Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-08 00:00:00.000 312 33351.56 297.06 2365.84 30.33 2010-11-08 00:00:01.000 312 33351.71 297.04 2365.91 30.33 2010-11-08 00:00:02.000 312 33351.61 297.04 2365.88 30.33 2010-11-08 00:00:03.000 312 33351.61 297.03 2365.91 30.33 2010-11-08 00:00:04.000 312 33351.63 297.06 2365.82 30.33 2010-11-08 00:00:05.000 312 33351.67 297.07 2365.86 30.33 2010-11-08 00:00:06.000 312 33351.65 297.08 2365.81 30.33 2010-11-08 00:00:07.000 312 33351.65 297.05 2365.86 30.33 2010-11-08 00:00:08.000 312 33351.62 297.03 2365.79 30.33 2010-11-08 00:00:09.000 312 33351.61 297.03 2365.84 30.33 2010-11-08 00:00:10.000 312 33351.69 297.08 2365.79 30.33 2010-11-08 00:00:11.000 312 33351.68 297.08 2365.93 30.33 2010-11-08 00:00:12.000 312 33351.59 297.03 2365.89 30.33 2010-11-08 00:00:13.000 312 33351.59 297.08 2365.82 30.33 2010-11-08 00:00:14.000 312 33351.58 297.04 2365.82 30.33 2010-11-08 00:00:15.000 312 33351.57 297.02 2365.84 30.33 2010-11-08 00:00:16.000 312 33351.61 297.01 2365.87 30.33 2010-11-08 00:00:17.000 312 33351.62 297.10 2365.85 30.33 2010-11-08 00:00:18.000 312 33351.55 297.09 2365.82 30.33 2010-11-08 00:00:19.000 312 33351.65 297.05 2365.86 30.33 2010-11-08 00:00:20.000 312 33351.55 297.07 2365.85 30.33 2010-11-08 00:00:21.000 312 33351.64 297.07 2365.80 30.33 2010-11-08 00:00:22.000 312 33351.57 297.08 2365.90 30.33 2010-11-08 00:00:23.000 312 33351.56 297.08 2365.83 30.33 2010-11-08 00:00:24.000 312 33351.66 297.07 2365.82 30.33 2010-11-08 00:00:25.000 312 33351.59 297.09 2365.94 30.33 2010-11-08 00:00:26.000 312 33351.58 297.09 2365.89 30.33 2010-11-08 00:00:27.000 312 33351.55 297.12 2365.89 30.33 2010-11-08 00:00:28.000 312 33351.62 297.11 2365.81 30.33 2010-11-08 00:00:29.000 312 33351.62 297.08 2365.82 30.33 2010-11-08 00:00:30.000 312 33351.59 297.10 2365.77 30.33 2010-11-08 00:00:31.000 312 33351.64 297.09 2365.82 30.33 2010-11-08 00:00:32.000 312 33351.60 297.09 2365.80 30.33 2010-11-08 00:00:33.000 312 33351.61 297.12 2365.83 30.33 2010-11-08 00:00:34.000 312 33351.56 297.13 2365.82 30.33 2010-11-08 00:00:35.000 312 33351.54 297.09 2365.85 30.33 2010-11-08 00:00:36.000 312 33351.43 297.12 2365.82 30.33 2010-11-08 00:00:37.000 312 33351.58 297.12 2365.80 30.33 2010-11-08 00:00:38.000 312 33351.51 297.11 2365.83 30.33 2010-11-08 00:00:39.000 312 33351.63 297.13 2365.84 30.33 2010-11-08 00:00:40.000 312 33351.47 297.15 2365.83 30.33 2010-11-08 00:00:41.000 312 33351.56 297.06 2365.80 30.33 2010-11-08 00:00:42.000 312 33351.57 297.09 2365.84 30.33 2010-11-08 00:00:43.000 312 33351.54 297.16 2365.90 30.33 2010-11-08 00:00:44.000 312 33351.45 297.13 2365.93 30.33 2010-11-08 00:00:45.000 312 33351.59 297.13 2365.80 30.33 2010-11-08 00:00:46.000 312 33351.46 297.10 2365.79 30.33 2010-11-08 00:00:47.000 312 33351.47 297.09 2365.85 30.33 2010-11-08 00:00:48.000 312 33351.56 297.13 2365.90 30.33 2010-11-08 00:00:49.000 312 33351.50 297.13 2365.75 30.33 2010-11-08 00:00:50.000 312 33351.43 297.12 2365.83 30.33 2010-11-08 00:00:51.000 312 33351.49 297.12 2365.84 30.33 2010-11-08 00:00:52.000 312 33351.52 297.12 2365.83 30.33 2010-11-08 00:00:53.000 312 33351.56 297.13 2365.87 30.33 2010-11-08 00:00:54.000 312 33351.55 297.16 2365.90 30.33 2010-11-08 00:00:55.000 312 33351.50 297.14 2365.92 30.33 2010-11-08 00:00:56.000 312 33351.52 297.12 2365.99 30.33 2010-11-08 00:00:57.000 312 33351.50 297.15 2365.88 30.33 2010-11-08 00:00:58.000 312 33351.52 297.13 2365.95 30.33 2010-11-08 00:00:59.000 312 33351.57 297.16 2365.87 30.33 2010-11-08 00:01:00.000 312 33351.47 297.17 2365.83 30.33 2010-11-08 00:01:01.000 312 33351.42 297.13 2365.91 30.33 2010-11-08 00:01:02.000 312 33351.44 297.16 2365.92 30.33 2010-11-08 00:01:03.000 312 33351.42 297.12 2365.92 30.33 2010-11-08 00:01:04.000 312 33351.41 297.15 2365.95 30.33 2010-11-08 00:01:05.000 312 33351.48 297.18 2365.91 30.33 2010-11-08 00:01:06.000 312 33351.43 297.14 2365.84 30.33 2010-11-08 00:01:07.000 312 33351.58 297.17 2365.90 30.33 2010-11-08 00:01:08.000 312 33351.45 297.16 2365.87 30.33 2010-11-08 00:01:09.000 312 33351.48 297.11 2365.92 30.33 2010-11-08 00:01:10.000 312 33351.46 297.14 2365.95 30.33 2010-11-08 00:01:11.000 312 33351.32 297.18 2365.88 30.33 2010-11-08 00:01:12.000 312 33351.46 297.16 2365.90 30.33 2010-11-08 00:01:13.000 312 33351.39 297.13 2365.96 30.33 2010-11-08 00:01:14.000 312 33351.43 297.14 2365.91 30.33 2010-11-08 00:01:15.000 312 33351.54 297.14 2365.86 30.33 2010-11-08 00:01:16.000 312 33351.55 297.14 2365.94 30.33 2010-11-08 00:01:17.000 312 33351.52 297.15 2365.87 30.33 2010-11-08 00:01:18.000 312 33351.54 297.14 2365.90 30.33 2010-11-08 00:01:19.000 312 33351.59 297.18 2365.85 30.33 2010-11-08 00:01:20.000 312 33351.52 297.16 2365.84 30.33 2010-11-08 00:01:21.000 312 33351.50 297.13 2365.99 30.33 2010-11-08 00:01:22.000 312 33351.52 297.14 2365.85 30.33 2010-11-08 00:01:23.000 312 33351.55 297.12 2365.78 30.33 2010-11-08 00:01:24.000 312 33351.49 297.15 2365.83 30.33 2010-11-08 00:01:25.000 312 33351.58 297.19 2365.86 30.33 2010-11-08 00:01:26.000 312 33351.53 297.16 2365.89 30.33 2010-11-08 00:01:27.000 312 33351.50 297.11 2365.87 30.33 2010-11-08 00:01:28.000 312 33351.61 297.12 2365.86 30.33 2010-11-08 00:01:29.000 312 33351.48 297.13 2365.93 30.33 2010-11-08 00:01:30.000 312 33351.55 297.10 2365.85 30.33 2010-11-08 00:01:31.000 312 33351.67 297.16 2365.92 30.33 2010-11-08 00:01:32.000 312 33351.58 297.12 2365.88 30.33 2010-11-08 00:01:33.000 312 33351.60 297.11 2365.86 30.33 2010-11-08 00:01:34.000 312 33351.63 297.14 2365.84 30.33 2010-11-08 00:01:35.000 312 33351.75 297.14 2365.86 30.33 2010-11-08 00:01:36.000 312 33351.51 297.12 2365.83 30.33 2010-11-08 00:01:37.000 312 33351.64 297.14 2365.86 30.33 2010-11-08 00:01:38.000 312 33351.60 297.12 2365.80 30.33 2010-11-08 00:01:39.000 312 33351.59 297.17 2365.85 30.33 2010-11-08 00:01:40.000 312 33351.59 297.13 2365.88 30.33 2010-11-08 00:01:41.000 312 33351.56 297.11 2365.91 30.33 2010-11-08 00:01:42.000 312 33351.65 297.11 2365.83 30.33 2010-11-08 00:01:43.000 312 33351.59 297.11 2365.91 30.33 2010-11-08 00:01:44.000 312 33351.64 297.11 2365.93 30.33 2010-11-08 00:01:45.000 312 33351.68 297.09 2365.83 30.33 2010-11-08 00:01:46.000 312 33351.63 297.11 2365.86 30.33 2010-11-08 00:01:47.000 312 33351.69 297.14 2365.81 30.33 2010-11-08 00:01:48.000 312 33351.62 297.13 2365.80 30.33 2010-11-08 00:01:49.000 312 33351.67 297.11 2365.74 30.33 2010-11-08 00:01:50.000 312 33351.68 297.11 2365.80 30.33 2010-11-08 00:01:51.000 312 33351.64 297.13 2365.92 30.33 2010-11-08 00:01:52.000 312 33351.61 297.09 2365.83 30.33 2010-11-08 00:01:53.000 312 33351.65 297.15 2365.83 30.33 2010-11-08 00:01:54.000 312 33351.63 297.13 2365.91 30.33 2010-11-08 00:01:55.000 312 33351.71 297.08 2365.82 30.33 2010-11-08 00:01:56.000 312 33351.68 297.07 2365.82 30.33 2010-11-08 00:01:57.000 312 33351.64 297.09 2365.79 30.33 2010-11-08 00:01:58.000 312 33351.64 297.13 2365.82 30.33 2010-11-08 00:01:59.000 312 33351.59 297.12 2365.70 30.33 2010-11-08 00:02:00.000 312 33351.64 297.07 2365.85 30.34 2010-11-08 00:02:01.000 312 33351.74 297.08 2365.85 30.34 2010-11-08 00:02:02.000 312 33351.67 297.08 2365.78 30.34 2010-11-08 00:02:03.000 312 33351.72 297.09 2365.85 30.34 2010-11-08 00:02:04.000 312 33351.68 297.11 2365.84 30.33 2010-11-08 00:02:05.000 312 33351.68 297.10 2365.79 30.33 2010-11-08 00:02:06.000 312 33351.64 297.13 2365.91 30.33 2010-11-08 00:02:07.000 312 33351.70 297.08 2365.85 30.33 2010-11-08 00:02:08.000 312 33351.64 297.05 2365.77 30.34 2010-11-08 00:02:09.000 312 33351.67 297.04 2365.86 30.33 2010-11-08 00:02:10.000 312 33351.73 297.12 2365.84 30.33 2010-11-08 00:02:11.000 312 33351.64 297.09 2365.80 30.34 2010-11-08 00:02:12.000 312 33351.57 297.14 2365.92 30.34 2010-11-08 00:02:13.000 312 33351.67 297.08 2365.78 30.33 2010-11-08 00:02:14.000 312 33351.67 297.07 2365.85 30.34 2010-11-08 00:02:15.000 312 33351.71 297.10 2365.79 30.34 2010-11-08 00:02:16.000 312 33351.64 297.07 2365.86 30.34 2010-11-08 00:02:17.000 312 33351.75 297.09 2365.80 30.34 2010-11-08 00:02:18.000 312 33351.62 297.09 2365.83 30.34 2010-11-08 00:02:19.000 312 33351.75 297.08 2365.84 30.34 2010-11-08 00:02:20.000 312 33351.68 297.05 2365.88 30.34 2010-11-08 00:02:21.000 312 33351.67 297.09 2365.83 30.34 2010-11-08 00:02:22.000 312 33351.61 297.13 2365.80 30.34 2010-11-08 00:02:23.000 312 33351.60 297.15 2365.84 30.34 2010-11-08 00:02:24.000 312 33351.56 297.12 2365.79 30.34 2010-11-08 00:02:25.000 312 33351.62 297.15 2365.81 30.34 2010-11-08 00:02:26.000 312 33351.64 297.11 2365.86 30.34 2010-11-08 00:02:27.000 312 33351.64 297.09 2365.81 30.34 2010-11-08 00:02:28.000 312 33351.67 297.07 2365.92 30.34 2010-11-08 00:02:29.000 312 33351.72 297.09 2365.88 30.34 2010-11-08 00:02:30.000 312 33351.67 297.12 2365.89 30.34 2010-11-08 00:02:31.000 312 33351.77 297.14 2365.87 30.34 2010-11-08 00:02:32.000 312 33351.68 297.12 2365.88 30.34 2010-11-08 00:02:33.000 312 33351.68 297.07 2365.88 30.34 2010-11-08 00:02:34.000 312 33351.67 297.08 2365.95 30.34 2010-11-08 00:02:35.000 312 33351.61 297.06 2365.74 30.34 2010-11-08 00:02:36.000 312 33351.62 297.05 2365.98 30.34 2010-11-08 00:02:37.000 312 33351.70 297.12 2365.89 30.34 2010-11-08 00:02:38.000 312 33351.67 297.08 2365.87 30.34 2010-11-08 00:02:39.000 312 33351.65 297.08 2365.80 30.34 2010-11-08 00:02:40.000 312 33351.59 297.16 2365.90 30.34 2010-11-08 00:02:41.000 312 33351.54 297.06 2365.83 30.33 2010-11-08 00:02:42.000 312 33351.78 297.10 2365.80 30.33 2010-11-08 00:02:43.000 312 33351.67 297.06 2365.87 30.33 2010-11-08 00:02:44.000 312 33351.73 297.08 2365.83 30.33 2010-11-08 00:02:45.000 312 33351.65 297.05 2365.90 30.33 2010-11-08 00:02:46.000 312 33351.67 297.06 2365.80 30.34 2010-11-08 00:02:47.000 312 33351.74 297.12 2365.81 30.34 2010-11-08 00:02:48.000 312 33351.56 297.06 2365.92 30.33 2010-11-08 00:02:49.000 312 33351.62 297.12 2365.88 30.33 2010-11-08 00:02:50.000 312 33351.59 297.11 2365.86 30.33 2010-11-08 00:02:51.000 312 33351.65 297.11 2365.80 30.33 2010-11-08 00:02:52.000 312 33351.57 297.05 2365.85 30.34 2010-11-08 00:02:53.000 312 33351.53 297.10 2365.83 30.33 2010-11-08 00:02:54.000 312 33351.64 297.09 2365.82 30.34 2010-11-08 00:02:55.000 312 33351.49 297.09 2365.83 30.33 2010-11-08 00:02:56.000 312 33351.56 297.07 2365.86 30.34 2010-11-08 00:02:57.000 312 33351.55 297.08 2365.89 30.33 2010-11-08 00:02:58.000 312 33351.57 297.12 2365.83 30.34 2010-11-08 00:02:59.000 312 33351.53 297.12 2365.83 30.34 2010-11-08 00:03:00.000 312 33351.52 297.13 2365.80 30.34 2010-11-08 00:03:01.000 312 33351.56 297.09 2365.89 30.34 2010-11-08 00:03:02.000 312 33351.46 297.11 2365.82 30.34 2010-11-08 00:03:03.000 312 33351.58 297.16 2365.90 30.34 2010-11-08 00:03:04.000 312 33351.52 297.11 2365.89 30.34 2010-11-08 00:03:05.000 312 33351.50 297.11 2365.86 30.34 2010-11-08 00:03:06.000 312 33351.47 297.12 2365.85 30.34 2010-11-08 00:03:07.000 312 33351.55 297.14 2365.89 30.34 2010-11-08 00:03:08.000 312 33351.56 297.13 2365.87 30.34 2010-11-08 00:03:09.000 312 33351.52 297.10 2365.88 30.34 2010-11-08 00:03:10.000 312 33351.49 297.16 2365.91 30.34 2010-11-08 00:03:11.000 312 33351.50 297.09 2365.85 30.34 2010-11-08 00:03:12.000 312 33351.52 297.09 2365.83 30.34 2010-11-08 00:03:13.000 312 33351.49 297.12 2365.92 30.34 2010-11-08 00:03:14.000 312 33351.48 297.12 2365.88 30.34 2010-11-08 00:03:15.000 312 33351.56 297.08 2365.87 30.34 2010-11-08 00:03:16.000 312 33351.52 297.09 2365.81 30.34 2010-11-08 00:03:17.000 312 33351.47 297.11 2365.95 30.34 2010-11-08 00:03:18.000 312 33351.65 297.10 2365.91 30.34 2010-11-08 00:03:19.000 312 33351.49 297.14 2365.91 30.34 2010-11-08 00:03:20.000 312 33351.52 297.13 2365.87 30.34 2010-11-08 00:03:21.000 312 33351.60 297.09 2365.77 30.34 2010-11-08 00:03:22.000 312 33351.61 297.12 2365.90 30.34 2010-11-08 00:03:23.000 312 33351.49 297.09 2365.82 30.34 2010-11-08 00:03:24.000 312 33351.62 297.12 2365.86 30.34 2010-11-08 00:03:25.000 312 33351.52 297.11 2365.88 30.34 2010-11-08 00:03:26.000 312 33351.53 297.10 2365.82 30.34 2010-11-08 00:03:27.000 312 33351.53 297.06 2365.82 30.34 2010-11-08 00:03:28.000 312 33351.57 297.11 2365.91 30.34 2010-11-08 00:03:29.000 312 33351.62 297.09 2365.82 30.34 2010-11-08 00:03:30.000 312 33351.54 297.08 2365.81 30.34 2010-11-08 00:03:31.000 312 33351.46 297.12 2365.86 30.34 2010-11-08 00:03:32.000 312 33351.53 297.12 2365.88 30.34 2010-11-08 00:03:33.000 312 33351.62 297.09 2365.83 30.34 2010-11-08 00:03:34.000 312 33351.65 297.09 2365.85 30.34 2010-11-08 00:03:35.000 312 33351.59 297.10 2365.86 30.34 2010-11-08 00:03:36.000 312 33351.59 297.05 2365.86 30.34 2010-11-08 00:03:37.000 312 33351.70 297.10 2365.74 30.34 2010-11-08 00:03:38.000 312 33351.61 297.07 2365.76 30.34 2010-11-08 00:03:39.000 312 33351.61 297.11 2365.86 30.34 2010-11-08 00:03:40.000 312 33351.61 297.10 2365.82 30.34 2010-11-08 00:03:41.000 312 33351.59 297.10 2365.83 30.34 2010-11-08 00:03:42.000 312 33351.62 297.03 2365.80 30.34 2010-11-08 00:03:43.000 312 33351.67 297.10 2365.93 30.34 2010-11-08 00:03:44.000 312 33351.61 297.08 2365.91 30.34 2010-11-08 00:03:45.000 312 33351.71 297.07 2365.77 30.34 2010-11-08 00:03:46.000 312 33351.57 297.08 2365.81 30.34 2010-11-08 00:03:47.000 312 33351.68 297.13 2365.82 30.34 2010-11-08 00:03:48.000 312 33351.68 297.06 2365.91 30.34 2010-11-08 00:03:49.000 312 33351.72 297.05 2365.85 30.34 2010-11-08 00:03:50.000 312 33351.74 297.05 2365.82 30.34 2010-11-08 00:03:51.000 312 33351.71 297.11 2365.79 30.34 2010-11-08 00:03:52.000 312 33351.68 297.04 2365.82 30.34 2010-11-08 00:03:53.000 312 33351.70 297.07 2365.80 30.34 2010-11-08 00:03:54.000 312 33351.65 297.05 2365.82 30.34 2010-11-08 00:03:55.000 312 33351.73 297.05 2365.78 30.34 2010-11-08 00:03:56.000 312 33351.66 297.07 2365.76 30.34 2010-11-08 00:03:57.000 312 33351.71 297.06 2365.83 30.34 2010-11-08 00:03:58.000 312 33351.72 297.09 2365.77 30.34 2010-11-08 00:03:59.000 312 33351.69 297.05 2365.82 30.34 2010-11-08 00:04:00.000 312 33351.68 297.05 2365.80 30.34 2010-11-08 00:04:01.000 312 33351.53 297.10 2365.82 30.34 2010-11-08 00:04:02.000 312 33351.64 297.07 2365.79 30.34 2010-11-08 00:04:03.000 312 33351.71 297.07 2365.88 30.34 2010-11-08 00:04:04.000 312 33351.73 297.05 2365.78 30.34 2010-11-08 00:04:05.000 312 33351.69 297.08 2365.73 30.34 2010-11-08 00:04:06.000 312 33351.73 297.06 2365.72 30.34 2010-11-08 00:04:07.000 312 33351.70 297.08 2365.80 30.34 2010-11-08 00:04:08.000 312 33351.66 297.08 2365.77 30.34 2010-11-08 00:04:09.000 312 33351.69 297.04 2365.79 30.34 2010-11-08 00:04:10.000 312 33351.68 297.08 2365.80 30.34 2010-11-08 00:04:11.000 312 33351.72 297.03 2365.85 30.34 2010-11-08 00:04:12.000 312 33351.65 297.06 2365.83 30.34 2010-11-08 00:04:13.000 312 33351.67 297.08 2365.80 30.34 2010-11-08 00:04:14.000 312 33351.65 297.06 2365.81 30.34 2010-11-08 00:04:15.000 312 33351.77 297.11 2365.79 30.34 2010-11-08 00:04:16.000 312 33351.72 297.03 2365.85 30.34 2010-11-08 00:04:17.000 312 33351.65 297.06 2365.80 30.34 2010-11-08 00:04:18.000 312 33351.68 297.07 2365.73 30.34 2010-11-08 00:04:19.000 312 33351.68 297.06 2365.80 30.34 2010-11-08 00:04:20.000 312 33351.74 297.06 2365.70 30.34 2010-11-08 00:04:21.000 312 33351.63 297.04 2365.79 30.34 2010-11-08 00:04:22.000 312 33351.69 297.08 2365.80 30.34 2010-11-08 00:04:23.000 312 33351.73 297.05 2365.80 30.34 2010-11-08 00:04:24.000 312 33351.62 297.05 2365.81 30.34 2010-11-08 00:04:25.000 312 33351.71 297.06 2365.85 30.34 2010-11-08 00:04:26.000 312 33351.69 297.07 2365.85 30.34 2010-11-08 00:04:27.000 312 33351.75 297.07 2365.83 30.34 2010-11-08 00:04:28.000 312 33351.68 297.06 2365.85 30.34 2010-11-08 00:04:29.000 312 33351.70 297.02 2365.83 30.34 2010-11-08 00:04:30.000 312 33351.67 297.07 2365.79 30.34 2010-11-08 00:04:31.000 312 33351.81 297.03 2365.79 30.34 2010-11-08 00:04:32.000 312 33351.71 297.03 2365.77 30.34 2010-11-08 00:04:33.000 312 33351.73 297.04 2365.77 30.34 2010-11-08 00:04:34.000 312 33351.74 297.08 2365.84 30.34 2010-11-08 00:04:35.000 312 33351.68 297.03 2365.74 30.34 2010-11-08 00:04:36.000 312 33351.78 297.03 2365.84 30.34 2010-11-08 00:04:37.000 312 33351.69 297.05 2365.84 30.34 2010-11-08 00:04:38.000 312 33351.70 297.06 2365.83 30.34 2010-11-08 00:04:39.000 312 33351.74 297.04 2365.83 30.34 2010-11-08 00:04:40.000 312 33351.77 297.04 2365.76 30.34 2010-11-08 00:04:41.000 312 33351.78 297.03 2365.82 30.34 2010-11-08 00:04:42.000 312 33351.66 297.06 2365.87 30.34 2010-11-08 00:04:43.000 312 33351.59 297.08 2365.75 30.34 2010-11-08 00:04:44.000 312 33351.65 297.03 2365.75 30.34 2010-11-08 00:04:45.000 312 33351.74 297.03 2365.74 30.34 2010-11-08 00:04:46.000 312 33351.75 297.06 2365.80 30.34 2010-11-08 00:04:47.000 312 33351.71 297.07 2365.83 30.34 2010-11-08 00:04:48.000 312 33351.67 297.04 2365.81 30.34 2010-11-08 00:04:49.000 312 33351.63 297.04 2365.89 30.34 2010-11-08 00:04:50.000 312 33351.67 297.03 2365.86 30.34 2010-11-08 00:04:51.000 312 33351.64 297.07 2365.81 30.34 2010-11-08 00:04:52.000 312 33351.68 297.04 2365.83 30.34 2010-11-08 00:04:53.000 312 33351.59 297.04 2365.86 30.34 2010-11-08 00:04:54.000 312 33351.67 297.04 2365.80 30.34 2010-11-08 00:04:55.000 312 33351.64 297.04 2365.77 30.34 2010-11-08 00:04:56.000 312 33351.67 297.03 2365.80 30.34 2010-11-08 00:04:57.000 312 33351.59 297.00 2365.76 30.34 2010-11-08 00:04:58.000 312 33351.64 297.06 2365.83 30.34 2010-11-08 00:04:59.000 312 33351.62 297.02 2365.80 30.34 2010-11-08 00:05:00.000 312 33351.57 297.02 2365.83 30.34 2010-11-08 00:05:01.000 312 33351.65 297.07 2365.75 30.34 2010-11-08 00:05:02.000 312 33351.58 297.05 2365.74 30.34 2010-11-08 00:05:03.000 312 33351.62 297.10 2365.87 30.34 2010-11-08 00:05:04.000 312 33351.62 297.08 2365.74 30.34 2010-11-08 00:05:05.000 312 33351.62 297.06 2365.77 30.34 2010-11-08 00:05:06.000 312 33351.56 297.09 2365.82 30.34 2010-11-08 00:05:07.000 312 33351.62 297.06 2365.79 30.34 2010-11-08 00:05:08.000 312 33351.59 297.06 2365.74 30.34 2010-11-08 00:05:09.000 312 33351.61 297.04 2365.74 30.34 2010-11-08 00:05:10.000 312 33351.59 297.03 2365.75 30.34 2010-11-08 00:05:11.000 312 33351.51 297.06 2365.79 30.34 2010-11-08 00:05:12.000 312 33351.59 297.05 2365.86 30.34 2010-11-08 00:05:13.000 312 33351.68 297.02 2365.82 30.34 2010-11-08 00:05:14.000 312 33351.58 297.02 2365.79 30.34 2010-11-08 00:05:15.000 312 33351.53 297.04 2365.82 30.34 2010-11-08 00:05:16.000 312 33351.60 297.07 2365.80 30.34 2010-11-08 00:05:17.000 312 33351.58 297.05 2365.76 30.34 2010-11-08 00:05:18.000 312 33351.52 297.06 2365.81 30.34 2010-11-08 00:05:19.000 312 33351.62 297.07 2365.86 30.34 2010-11-08 00:05:20.000 312 33351.52 297.05 2365.80 30.34 2010-11-08 00:05:21.000 312 33351.59 297.10 2365.87 30.34 2010-11-08 00:05:22.000 312 33351.51 297.06 2365.76 30.34 2010-11-08 00:05:23.000 312 33351.54 297.07 2365.80 30.34 2010-11-08 00:05:24.000 312 33351.65 297.06 2365.77 30.34 2010-11-08 00:05:25.000 312 33351.59 297.07 2365.81 30.34 2010-11-08 00:05:26.000 312 33351.56 297.04 2365.77 30.34 2010-11-08 00:05:27.000 312 33351.58 297.05 2365.87 30.34 2010-11-08 00:05:28.000 312 33351.57 297.08 2365.79 30.34 2010-11-08 00:05:29.000 312 33351.67 297.02 2365.79 30.34 2010-11-08 00:05:30.000 312 33351.63 297.10 2365.80 30.34 2010-11-08 00:05:31.000 312 33351.59 297.03 2365.84 30.34 2010-11-08 00:05:32.000 312 33351.58 297.01 2365.81 30.34 2010-11-08 00:05:33.000 312 33351.59 297.04 2365.92 30.34 2010-11-08 00:05:34.000 312 33351.64 297.08 2365.79 30.34 2010-11-08 00:05:35.000 312 33351.64 297.01 2365.81 30.34 2010-11-08 00:05:36.000 312 33351.63 297.05 2365.80 30.34 2010-11-08 00:05:37.000 312 33351.72 297.03 2365.85 30.34 2010-11-08 00:05:38.000 312 33351.63 297.05 2365.85 30.34 2010-11-08 00:05:39.000 312 33351.62 297.07 2365.79 30.34 2010-11-08 00:05:40.000 312 33351.64 297.04 2365.83 30.34 2010-11-08 00:05:41.000 312 33351.56 297.01 2365.83 30.34 2010-11-08 00:05:42.000 312 33351.61 297.03 2365.79 30.34 2010-11-08 00:05:43.000 312 33351.64 297.03 2365.75 30.34 2010-11-08 00:05:44.000 312 33351.61 297.04 2365.77 30.34 2010-11-08 00:05:45.000 312 33351.56 297.03 2365.86 30.34 2010-11-08 00:05:46.000 312 33351.67 297.07 2365.86 30.34 2010-11-08 00:05:47.000 312 33351.61 297.03 2365.87 30.34 2010-11-08 00:05:48.000 312 33351.63 297.03 2365.80 30.34 2010-11-08 00:05:49.000 312 33351.63 297.07 2365.79 30.34 2010-11-08 00:05:50.000 312 33351.67 297.05 2365.83 30.34 2010-11-08 00:05:51.000 312 33351.70 297.04 2365.76 30.34 2010-11-08 00:05:52.000 312 33351.62 297.06 2365.79 30.34 2010-11-08 00:05:53.000 312 33351.59 297.01 2365.85 30.34 2010-11-08 00:05:54.000 312 33351.59 297.03 2365.79 30.34 2010-11-08 00:05:55.000 312 33351.56 297.03 2365.80 30.34 2010-11-08 00:05:56.000 312 33351.52 297.00 2365.85 30.34 2010-11-08 00:05:57.000 312 33351.67 297.06 2365.74 30.34 2010-11-08 00:05:58.000 312 33351.65 297.02 2365.78 30.34 2010-11-08 00:05:59.000 312 33351.60 297.01 2365.91 30.34 2010-11-08 00:06:00.000 312 33351.49 297.06 2365.76 30.34 2010-11-08 00:06:01.000 312 33351.64 297.07 2365.83 30.34 2010-11-08 00:06:02.000 312 33351.55 297.02 2365.84 30.34 2010-11-08 00:06:03.000 312 33351.57 297.05 2365.74 30.34 2010-11-08 00:06:04.000 312 33351.51 297.03 2365.85 30.34 2010-11-08 00:06:05.000 312 33351.58 297.07 2365.79 30.34 2010-11-08 00:06:06.000 312 33351.50 297.05 2365.83 30.34 2010-11-08 00:06:07.000 312 33351.56 297.04 2365.74 30.34 2010-11-08 00:06:08.000 312 33351.59 297.06 2365.79 30.34 2010-11-08 00:06:09.000 312 33351.54 297.05 2365.80 30.34 2010-11-08 00:06:10.000 312 33351.53 297.07 2365.83 30.34 2010-11-08 00:06:11.000 312 33351.51 297.05 2365.81 30.34 2010-11-08 00:06:12.000 312 33351.51 297.08 2365.79 30.34 2010-11-08 00:06:13.000 312 33351.53 297.05 2365.87 30.34 2010-11-08 00:06:14.000 312 33351.62 297.11 2365.77 30.34 2010-11-08 00:06:15.000 312 33351.52 297.09 2365.76 30.34 2010-11-08 00:06:16.000 312 33351.51 297.06 2365.79 30.34 2010-11-08 00:06:17.000 312 33351.50 297.09 2365.76 30.34 2010-11-08 00:06:18.000 312 33351.50 297.06 2365.72 30.34 2010-11-08 00:06:19.000 312 33351.51 297.07 2365.78 30.34 2010-11-08 00:06:20.000 312 33351.48 297.08 2365.79 30.34 2010-11-08 00:06:21.000 312 33351.49 297.05 2365.76 30.34 2010-11-08 00:06:22.000 312 33351.43 297.05 2365.77 30.34 2010-11-08 00:06:23.000 312 33351.57 297.05 2365.88 30.34 2010-11-08 00:06:24.000 312 33351.64 297.09 2365.87 30.34 2010-11-08 00:06:25.000 312 33351.53 297.10 2365.87 30.34 2010-11-08 00:06:26.000 312 33351.56 297.08 2365.86 30.34 2010-11-08 00:06:27.000 312 33351.50 297.06 2365.82 30.34 2010-11-08 00:06:28.000 312 33351.52 297.10 2365.77 30.34 2010-11-08 00:06:29.000 312 33351.56 297.12 2365.83 30.34 2010-11-08 00:06:30.000 312 33351.62 297.08 2365.80 30.34 2010-11-08 00:06:31.000 312 33351.43 297.12 2365.80 30.34 2010-11-08 00:06:32.000 312 33351.53 297.12 2365.85 30.34 2010-11-08 00:06:33.000 312 33351.54 297.12 2365.85 30.34 2010-11-08 00:06:34.000 312 33351.51 297.12 2365.80 30.34 2010-11-08 00:06:35.000 312 33351.55 297.06 2365.80 30.34 2010-11-08 00:06:36.000 312 33351.50 297.04 2365.88 30.34 2010-11-08 00:06:37.000 312 33351.48 297.10 2365.92 30.34 2010-11-08 00:06:38.000 312 33351.61 297.10 2365.80 30.34 2010-11-08 00:06:39.000 312 33351.49 297.08 2365.76 30.34 2010-11-08 00:06:40.000 312 33351.61 297.09 2365.87 30.34 2010-11-08 00:06:41.000 312 33351.46 297.09 2365.81 30.34 2010-11-08 00:06:42.000 312 33351.53 297.10 2365.87 30.34 2010-11-08 00:06:43.000 312 33351.53 297.10 2365.77 30.34 2010-11-08 00:06:44.000 312 33351.59 297.12 2365.84 30.34 2010-11-08 00:06:45.000 312 33351.51 297.08 2365.83 30.34 2010-11-08 00:06:46.000 312 33351.61 297.05 2365.80 30.34 2010-11-08 00:06:47.000 312 33351.52 297.05 2365.76 30.34 2010-11-08 00:06:48.000 312 33351.56 297.05 2365.79 30.34 2010-11-08 00:06:49.000 312 33351.54 297.08 2365.87 30.34 2010-11-08 00:06:50.000 312 33351.53 297.07 2365.86 30.34 2010-11-08 00:06:51.000 312 33351.50 297.08 2365.92 30.34 2010-11-08 00:06:52.000 312 33351.49 297.06 2365.84 30.34 2010-11-08 00:06:53.000 312 33351.46 297.06 2365.80 30.34 2010-11-08 00:06:54.000 312 33351.49 297.03 2365.86 30.34 2010-11-08 00:06:55.000 312 33351.61 297.04 2365.83 30.34 2010-11-08 00:06:56.000 312 33351.52 297.08 2365.89 30.34 2010-11-08 00:06:57.000 312 33351.44 297.07 2365.90 30.34 2010-11-08 00:06:58.000 312 33351.46 297.03 2365.84 30.34 2010-11-08 00:06:59.000 312 33351.48 297.07 2365.79 30.34 2010-11-08 00:07:00.000 312 33351.49 297.04 2365.75 30.34 2010-11-08 00:07:01.000 312 33351.58 297.03 2365.83 30.34 2010-11-08 00:07:02.000 312 33351.48 297.04 2365.82 30.34 2010-11-08 00:07:03.000 312 33351.47 297.05 2365.76 30.34 2010-11-08 00:07:04.000 312 33351.51 297.04 2365.80 30.34 2010-11-08 00:07:05.000 312 33351.54 297.05 2365.78 30.34 2010-11-08 00:07:06.000 312 33351.53 297.02 2365.82 30.34 2010-11-08 00:07:07.000 312 33351.56 296.99 2365.76 30.34 2010-11-08 00:07:08.000 312 33351.52 297.11 2365.76 30.34 2010-11-08 00:07:09.000 312 33351.49 297.01 2365.70 30.34 2010-11-08 00:07:10.000 312 33351.54 297.05 2365.85 30.34 2010-11-08 00:07:11.000 312 33351.57 297.07 2365.77 30.34 2010-11-08 00:07:12.000 312 33351.53 296.99 2365.78 30.34 2010-11-08 00:07:13.000 312 33351.52 297.02 2365.80 30.34 2010-11-08 00:07:14.000 312 33351.53 297.05 2365.82 30.34 2010-11-08 00:07:15.000 312 33351.53 297.04 2365.81 30.34 2010-11-08 00:07:16.000 312 33351.51 297.01 2365.83 30.34 2010-11-08 00:07:17.000 312 33351.50 297.05 2365.86 30.34 2010-11-08 00:07:18.000 312 33351.42 297.03 2365.83 30.34 2010-11-08 00:07:19.000 312 33351.56 297.06 2365.80 30.34 2010-11-08 00:07:20.000 312 33351.50 296.99 2365.80 30.34 2010-11-08 00:07:21.000 312 33351.51 297.01 2365.85 30.34 2010-11-08 00:07:22.000 312 33351.50 296.98 2365.81 30.34 2010-11-08 00:07:23.000 312 33351.55 297.02 2365.81 30.34 2010-11-08 00:07:24.000 312 33351.53 297.02 2365.79 30.34 2010-11-08 00:07:25.000 312 33351.53 297.05 2365.82 30.34 2010-11-08 00:07:26.000 312 33351.53 297.03 2365.71 30.34 2010-11-08 00:07:27.000 312 33351.50 297.05 2365.70 30.34 2010-11-08 00:07:28.000 312 33351.52 297.00 2365.87 30.34 2010-11-08 00:07:29.000 312 33351.51 297.06 2365.77 30.34 2010-11-08 00:07:30.000 312 33351.55 296.99 2365.74 30.34 2010-11-08 00:07:31.000 312 33351.43 297.02 2365.74 30.34 2010-11-08 00:07:32.000 312 33351.59 297.04 2365.86 30.34 2010-11-08 00:07:33.000 312 33351.54 297.00 2365.80 30.34 2010-11-08 00:07:34.000 312 33351.56 297.02 2365.72 30.34 2010-11-08 00:07:35.000 312 33351.59 297.05 2365.80 30.34 2010-11-08 00:07:36.000 312 33351.55 297.05 2365.80 30.34 2010-11-08 00:07:37.000 312 33351.55 297.10 2365.74 30.34 2010-11-08 00:07:38.000 312 33351.48 297.08 2365.77 30.34 2010-11-08 00:07:39.000 312 33351.52 297.10 2365.83 30.34 2010-11-08 00:07:40.000 312 33351.59 297.01 2365.73 30.34 2010-11-08 00:07:41.000 312 33351.53 297.05 2365.77 30.34 2010-11-08 00:07:42.000 312 33351.58 297.06 2365.83 30.34 2010-11-08 00:07:43.000 312 33351.46 297.08 2365.82 30.34 2010-11-08 00:07:44.000 312 33351.56 297.08 2365.74 30.34 2010-11-08 00:07:45.000 312 33351.45 297.06 2365.82 30.34 2010-11-08 00:07:46.000 312 33351.49 297.09 2365.80 30.34 2010-11-08 00:07:47.000 312 33351.46 297.07 2365.79 30.34 2010-11-08 00:07:48.000 312 33351.50 297.08 2365.79 30.34 2010-11-08 00:07:49.000 312 33351.44 297.04 2365.89 30.34 2010-11-08 00:07:50.000 312 33351.55 297.06 2365.83 30.34 2010-11-08 00:07:51.000 312 33351.42 297.05 2365.76 30.34 2010-11-08 00:07:52.000 312 33351.42 297.11 2365.84 30.34 2010-11-08 00:07:53.000 312 33351.52 297.12 2365.77 30.34 2010-11-08 00:07:54.000 312 33351.42 297.05 2365.76 30.34 2010-11-08 00:07:55.000 312 33351.43 297.08 2365.89 30.34 2010-11-08 00:07:56.000 312 33351.36 297.07 2365.87 30.34 2010-11-08 00:07:57.000 312 33351.43 297.11 2365.80 30.34 2010-11-08 00:07:58.000 312 33351.40 297.08 2365.87 30.34 2010-11-08 00:07:59.000 312 33351.45 297.06 2365.86 30.34 2010-11-08 00:08:00.000 312 33351.47 297.07 2365.81 30.34 2010-11-08 00:08:01.000 312 33351.49 297.07 2365.79 30.34 2010-11-08 00:08:02.000 312 33351.46 297.09 2365.79 30.34 2010-11-08 00:08:03.000 312 33351.47 297.08 2365.77 30.34 2010-11-08 00:08:04.000 312 33351.52 297.10 2365.82 30.34 2010-11-08 00:08:05.000 312 33351.50 297.09 2365.82 30.34 2010-11-08 00:08:06.000 312 33351.43 297.06 2365.82 30.34 2010-11-08 00:08:07.000 312 33351.53 297.11 2365.78 30.34 2010-11-08 00:08:08.000 312 33351.45 297.07 2365.79 30.34 2010-11-08 00:08:09.000 312 33351.46 297.05 2365.81 30.34 2010-11-08 00:08:10.000 312 33351.53 297.08 2365.90 30.34 2010-11-08 00:08:11.000 312 33351.46 297.05 2365.88 30.34 2010-11-08 00:08:12.000 312 33351.49 297.05 2365.81 30.34 2010-11-08 00:08:13.000 312 33351.43 297.07 2365.74 30.34 2010-11-08 00:08:14.000 312 33351.53 297.10 2365.79 30.34 2010-11-08 00:08:15.000 312 33351.48 297.05 2365.86 30.34 2010-11-08 00:08:16.000 312 33351.43 297.10 2365.83 30.34 2010-11-08 00:08:17.000 312 33351.50 297.07 2365.79 30.34 2010-11-08 00:08:18.000 312 33351.49 297.08 2365.83 30.34 2010-11-08 00:08:19.000 312 33351.44 297.06 2365.78 30.34 2010-11-08 00:08:20.000 312 33351.53 297.09 2365.82 30.34 2010-11-08 00:08:21.000 312 33351.46 297.08 2365.80 30.34 2010-11-08 00:08:22.000 312 33351.53 297.07 2365.87 30.34 2010-11-08 00:08:23.000 312 33351.51 297.03 2365.81 30.34 2010-11-08 00:08:24.000 312 33351.41 297.07 2365.89 30.34 2010-11-08 00:08:25.000 312 33351.47 297.03 2365.77 30.34 2010-11-08 00:08:26.000 312 33351.50 297.03 2365.72 30.34 2010-11-08 00:08:27.000 312 33351.50 297.02 2365.70 30.34 2010-11-08 00:08:28.000 312 33351.52 297.05 2365.82 30.34 2010-11-08 00:08:29.000 312 33351.56 297.03 2365.85 30.34 2010-11-08 00:08:30.000 312 33351.64 297.02 2365.79 30.34 2010-11-08 00:08:31.000 312 33351.52 297.03 2365.81 30.34 2010-11-08 00:08:32.000 312 33351.47 297.04 2365.86 30.34 2010-11-08 00:08:33.000 312 33351.54 297.02 2365.82 30.34 2010-11-08 00:08:34.000 312 33351.55 296.98 2365.79 30.34 2010-11-08 00:08:35.000 312 33351.57 297.03 2365.80 30.34 2010-11-08 00:08:36.000 312 33351.58 297.00 2365.84 30.34 2010-11-08 00:08:37.000 312 33351.55 297.02 2365.77 30.34 2010-11-08 00:08:38.000 312 33351.51 297.01 2365.74 30.34 2010-11-08 00:08:39.000 312 33351.53 297.01 2365.81 30.34 2010-11-08 00:08:40.000 312 33351.58 296.98 2365.77 30.34 2010-11-08 00:08:41.000 312 33351.58 297.03 2365.73 30.34 2010-11-08 00:08:42.000 312 33351.58 296.99 2365.82 30.34 2010-11-08 00:08:43.000 312 33351.55 297.05 2365.77 30.34 2010-11-08 00:08:44.000 312 33351.74 297.00 2365.78 30.34 2010-11-08 00:08:45.000 312 33351.59 296.98 2365.79 30.34 2010-11-08 00:08:46.000 312 33351.57 296.99 2365.77 30.34 2010-11-08 00:08:47.000 312 33351.60 296.98 2365.85 30.34 2010-11-08 00:08:48.000 312 33351.65 296.95 2365.80 30.34 2010-11-08 00:08:49.000 312 33351.54 296.97 2365.80 30.34 2010-11-08 00:08:50.000 312 33351.59 296.99 2365.67 30.34 2010-11-08 00:08:51.000 312 33351.56 296.99 2365.72 30.34 2010-11-08 00:08:52.000 312 33351.58 297.01 2365.67 30.34 2010-11-08 00:08:53.000 312 33351.64 296.98 2365.76 30.34 2010-11-08 00:08:54.000 312 33351.55 296.99 2365.77 30.34 2010-11-08 00:08:55.000 312 33351.55 296.99 2365.73 30.34 2010-11-08 00:08:56.000 312 33351.69 297.00 2365.77 30.34 2010-11-08 00:08:57.000 312 33351.55 297.00 2365.79 30.34 2010-11-08 00:08:58.000 312 33351.59 297.03 2365.77 30.34 2010-11-08 00:08:59.000 312 33351.55 297.02 2365.76 30.34 2010-11-08 00:09:00.000 312 33351.52 297.02 2365.79 30.34 2010-11-08 00:09:01.000 312 33351.59 296.98 2365.76 30.34 2010-11-08 00:09:02.000 312 33351.54 296.97 2365.82 30.34 2010-11-08 00:09:03.000 312 33351.58 297.00 2365.77 30.34 2010-11-08 00:09:04.000 312 33351.54 297.01 2365.76 30.34 2010-11-08 00:09:05.000 312 33351.62 297.00 2365.78 30.34 2010-11-08 00:09:06.000 312 33351.52 297.02 2365.84 30.34 2010-11-08 00:09:07.000 312 33351.51 297.01 2365.76 30.34 2010-11-08 00:09:08.000 312 33351.53 296.99 2365.79 30.34 2010-11-08 00:09:09.000 312 33351.53 297.00 2365.81 30.34 2010-11-08 00:09:10.000 312 33351.62 297.03 2365.74 30.34 2010-11-08 00:09:11.000 312 33351.65 297.03 2365.79 30.34 2010-11-08 00:09:12.000 312 33351.54 297.03 2365.82 30.34 2010-11-08 00:09:13.000 312 33351.61 296.97 2365.86 30.34 2010-11-08 00:09:14.000 312 33351.46 297.02 2365.85 30.34 2010-11-08 00:09:15.000 312 33351.47 297.01 2365.85 30.34 2010-11-08 00:09:16.000 312 33351.52 297.01 2365.80 30.34 2010-11-08 00:09:17.000 312 33351.56 297.02 2365.81 30.34 2010-11-08 00:09:18.000 312 33351.42 297.02 2365.79 30.34 2010-11-08 00:09:19.000 312 33351.45 296.98 2365.84 30.34 2010-11-08 00:09:20.000 312 33351.53 297.01 2365.82 30.34 2010-11-08 00:09:21.000 312 33351.52 297.00 2365.80 30.34 2010-11-08 00:09:22.000 312 33351.49 297.02 2365.81 30.34 2010-11-08 00:09:23.000 312 33351.52 297.00 2365.76 30.34 2010-11-08 00:09:24.000 312 33351.52 297.02 2365.79 30.34 2010-11-08 00:09:25.000 312 33351.47 297.00 2365.82 30.34 2010-11-08 00:09:26.000 312 33351.51 296.97 2365.76 30.34 2010-11-08 00:09:27.000 312 33351.47 296.97 2365.72 30.34 2010-11-08 00:09:28.000 312 33351.37 297.00 2365.85 30.34 2010-11-08 00:09:29.000 312 33351.50 296.96 2365.88 30.34 2010-11-08 00:09:30.000 312 33351.42 297.01 2365.85 30.34 2010-11-08 00:09:31.000 312 33351.55 297.02 2365.91 30.34 2010-11-08 00:09:32.000 312 33351.60 297.01 2365.78 30.34 2010-11-08 00:09:33.000 312 33351.53 297.00 2365.76 30.34 2010-11-08 00:09:34.000 312 33351.46 297.04 2365.82 30.34 2010-11-08 00:09:35.000 312 33351.52 297.00 2365.75 30.34 2010-11-08 00:09:36.000 312 33351.46 297.04 2365.82 30.34 2010-11-08 00:09:37.000 312 33351.49 297.00 2365.80 30.34 2010-11-08 00:09:38.000 312 33351.57 297.02 2365.80 30.34 2010-11-08 00:09:39.000 312 33351.57 297.03 2365.80 30.34 2010-11-08 00:09:40.000 312 33351.49 297.02 2365.81 30.34 2010-11-08 00:09:41.000 312 33351.47 296.99 2365.79 30.34 2010-11-08 00:09:42.000 312 33351.56 296.98 2365.87 30.34 2010-11-08 00:09:43.000 312 33351.52 297.04 2365.83 30.34 2010-11-08 00:09:44.000 312 33351.59 297.02 2365.79 30.34 2010-11-08 00:09:45.000 312 33351.57 297.02 2365.90 30.34 2010-11-08 00:09:46.000 312 33351.52 297.00 2365.79 30.34 2010-11-08 00:09:47.000 312 33351.58 297.09 2365.86 30.34 2010-11-08 00:09:48.000 312 33351.55 297.02 2365.83 30.34 2010-11-08 00:09:49.000 312 33351.48 296.99 2365.83 30.34 2010-11-08 00:09:50.000 312 33351.52 297.02 2365.83 30.34 2010-11-08 00:09:51.000 312 33351.43 297.02 2365.81 30.34 2010-11-08 00:09:52.000 312 33351.54 296.97 2365.79 30.34 2010-11-08 00:09:53.000 312 33351.58 297.02 2365.92 30.34 2010-11-08 00:09:54.000 312 33351.50 296.99 2365.90 30.34 2010-11-08 00:09:55.000 312 33351.54 297.00 2365.85 30.34 2010-11-08 00:09:56.000 312 33351.40 296.98 2365.88 30.34 2010-11-08 00:09:57.000 312 33351.47 296.99 2365.89 30.34 2010-11-08 00:09:58.000 312 33351.46 297.02 2365.77 30.34 2010-11-08 00:09:59.000 312 33351.45 297.00 2365.85 30.34 2010-11-08 00:10:00.000 312 33351.48 297.01 2365.84 30.34 2010-11-08 00:10:01.000 312 33351.40 297.00 2365.86 30.34 2010-11-08 00:10:02.000 312 33351.49 296.98 2365.88 30.34 2010-11-08 00:10:03.000 312 33351.52 296.99 2365.80 30.34 2010-11-08 00:10:04.000 312 33351.55 297.01 2365.80 30.34 2010-11-08 00:10:05.000 312 33351.50 296.98 2365.80 30.34 2010-11-08 00:10:06.000 312 33351.53 296.98 2365.74 30.34 2010-11-08 00:10:07.000 312 33351.55 297.00 2365.80 30.34 2010-11-08 00:10:08.000 312 33351.63 297.00 2365.77 30.34 2010-11-08 00:10:09.000 312 33351.50 296.99 2365.77 30.34 2010-11-08 00:10:10.000 312 33351.53 296.98 2365.83 30.34 2010-11-08 00:10:11.000 312 33351.53 296.94 2365.82 30.34 2010-11-08 00:10:12.000 312 33351.47 296.98 2365.83 30.34 2010-11-08 00:10:13.000 312 33351.59 296.97 2365.78 30.34 2010-11-08 00:10:14.000 312 33351.48 297.01 2365.78 30.34 2010-11-08 00:10:15.000 312 33351.52 296.98 2365.81 30.34 2010-11-08 00:10:16.000 312 33351.53 296.98 2365.85 30.34 2010-11-08 00:10:17.000 312 33351.47 296.92 2365.86 30.34 2010-11-08 00:10:18.000 312 33351.58 296.96 2365.82 30.34 2010-11-08 00:10:19.000 312 33351.53 296.92 2365.93 30.34 2010-11-08 00:10:20.000 312 33351.58 296.95 2365.86 30.34 2010-11-08 00:10:21.000 312 33351.53 296.94 2365.80 30.34 2010-11-08 00:10:22.000 312 33351.66 296.92 2365.83 30.34 2010-11-08 00:10:23.000 312 33351.50 296.94 2365.81 30.34 2010-11-08 00:10:24.000 312 33351.58 296.94 2365.76 30.34 2010-11-08 00:10:25.000 312 33351.53 296.91 2365.79 30.34 2010-11-08 00:10:26.000 312 33351.55 296.92 2365.84 30.34 2010-11-08 00:10:27.000 312 33351.56 296.90 2365.81 30.34 2010-11-08 00:10:28.000 312 33351.59 296.96 2365.72 30.34 2010-11-08 00:10:29.000 312 33351.55 296.94 2365.83 30.34 2010-11-08 00:10:30.000 312 33351.51 296.94 2365.73 30.34 2010-11-08 00:10:31.000 312 33351.53 296.93 2365.77 30.34 2010-11-08 00:10:32.000 312 33351.59 296.92 2365.79 30.34 2010-11-08 00:10:33.000 312 33351.52 296.90 2365.77 30.34 2010-11-08 00:10:34.000 312 33351.53 296.90 2365.83 30.34 2010-11-08 00:10:35.000 312 33351.53 296.92 2365.73 30.34 2010-11-08 00:10:36.000 312 33351.53 296.94 2365.78 30.34 2010-11-08 00:10:37.000 312 33351.49 296.85 2365.77 30.34 2010-11-08 00:10:38.000 312 33351.66 296.94 2365.80 30.34 2010-11-08 00:10:39.000 312 33351.58 296.93 2365.75 30.34 2010-11-08 00:10:40.000 312 33351.47 296.88 2365.75 30.34 2010-11-08 00:10:41.000 312 33351.58 296.92 2365.75 30.34 2010-11-08 00:10:42.000 312 33351.58 296.87 2365.78 30.34 2010-11-08 00:10:43.000 312 33351.64 296.89 2365.83 30.34 2010-11-08 00:10:44.000 312 33351.65 296.93 2365.70 30.34 2010-11-08 00:10:45.000 312 33351.55 296.91 2365.74 30.34 2010-11-08 00:10:46.000 312 33351.59 296.90 2365.80 30.34 2010-11-08 00:10:47.000 312 33351.55 296.92 2365.68 30.34 2010-11-08 00:10:48.000 312 33351.61 296.89 2365.75 30.34 2010-11-08 00:10:49.000 312 33351.51 296.90 2365.82 30.34 2010-11-08 00:10:50.000 312 33351.52 296.92 2365.83 30.34 2010-11-08 00:10:51.000 312 33351.49 296.89 2365.75 30.34 2010-11-08 00:10:52.000 312 33351.52 296.88 2365.81 30.34 2010-11-08 00:10:53.000 312 33351.49 296.88 2365.71 30.34 2010-11-08 00:10:54.000 312 33351.52 296.88 2365.73 30.34 2010-11-08 00:10:55.000 312 33351.42 296.93 2365.79 30.34 2010-11-08 00:10:56.000 312 33351.64 296.90 2365.76 30.34 2010-11-08 00:10:57.000 312 33351.52 296.87 2365.74 30.34 2010-11-08 00:10:58.000 312 33351.54 296.91 2365.79 30.34 2010-11-08 00:10:59.000 312 33351.44 296.90 2365.80 30.34 2010-11-08 00:11:00.000 312 33351.54 296.92 2365.73 30.34 2010-11-08 00:11:01.000 312 33351.40 296.92 2365.76 30.34 2010-11-08 00:11:02.000 312 33351.51 296.94 2365.80 30.34 2010-11-08 00:11:03.000 312 33351.42 296.92 2365.74 30.34 2010-11-08 00:11:04.000 312 33351.45 296.95 2365.77 30.34 2010-11-08 00:11:05.000 312 33351.43 296.91 2365.76 30.34 2010-11-08 00:11:06.000 312 33351.39 296.92 2365.78 30.34 2010-11-08 00:11:07.000 312 33351.37 296.96 2365.77 30.34 2010-11-08 00:11:08.000 312 33351.49 296.95 2365.82 30.34 2010-11-08 00:11:09.000 312 33351.43 296.91 2365.86 30.34 2010-11-08 00:11:10.000 312 33351.47 296.92 2365.81 30.34 2010-11-08 00:11:11.000 312 33351.48 296.92 2365.68 30.34 2010-11-08 00:11:12.000 312 33351.47 296.88 2365.77 30.34 2010-11-08 00:11:13.000 312 33351.36 296.96 2365.78 30.34 2010-11-08 00:11:14.000 312 33351.42 296.96 2365.76 30.34 2010-11-08 00:11:15.000 312 33351.37 296.97 2365.86 30.34 2010-11-08 00:11:16.000 312 33351.41 296.95 2365.77 30.34 2010-11-08 00:11:17.000 312 33351.42 296.95 2365.87 30.34 2010-11-08 00:11:18.000 312 33351.43 296.98 2365.85 30.34 2010-11-08 00:11:19.000 312 33351.34 296.95 2365.75 30.34 2010-11-08 00:11:20.000 312 33351.40 296.98 2365.85 30.34 2010-11-08 00:11:21.000 312 33351.34 296.94 2365.83 30.34 2010-11-08 00:11:22.000 312 33351.34 296.92 2365.80 30.34 2010-11-08 00:11:23.000 312 33351.33 296.95 2365.78 30.34 2010-11-08 00:11:24.000 312 33351.30 296.92 2365.74 30.34 2010-11-08 00:11:25.000 312 33351.43 296.96 2365.82 30.34 2010-11-08 00:11:26.000 312 33351.41 297.00 2365.78 30.34 2010-11-08 00:11:27.000 312 33351.35 297.00 2365.79 30.34 2010-11-08 00:11:28.000 312 33351.37 296.97 2365.86 30.34 2010-11-08 00:11:29.000 312 33351.35 296.98 2365.77 30.34 2010-11-08 00:11:30.000 312 33351.40 297.00 2365.82 30.34 2010-11-08 00:11:31.000 312 33351.31 296.99 2365.79 30.34 2010-11-08 00:11:32.000 312 33351.30 296.98 2365.94 30.34 2010-11-08 00:11:33.000 312 33351.37 296.95 2365.90 30.34 2010-11-08 00:11:34.000 312 33351.31 296.96 2365.89 30.34 2010-11-08 00:11:35.000 312 33351.33 296.96 2365.92 30.34 2010-11-08 00:11:36.000 312 33351.40 296.98 2365.89 30.34 2010-11-08 00:11:37.000 312 33351.31 296.93 2365.82 30.34 2010-11-08 00:11:38.000 312 33351.30 296.96 2365.94 30.34 2010-11-08 00:11:39.000 312 33351.42 296.92 2365.91 30.34 2010-11-08 00:11:40.000 312 33351.45 296.97 2365.84 30.34 2010-11-08 00:11:41.000 312 33351.46 296.98 2365.88 30.34 2010-11-08 00:11:42.000 312 33351.38 296.98 2365.86 30.34 2010-11-08 00:11:43.000 312 33351.55 296.95 2365.80 30.34 2010-11-08 00:11:44.000 312 33351.50 296.93 2365.88 30.34 2010-11-08 00:11:45.000 312 33351.49 296.93 2365.83 30.34 2010-11-08 00:11:46.000 312 33351.46 296.92 2365.85 30.34 2010-11-08 00:11:47.000 312 33351.46 296.91 2365.83 30.34 2010-11-08 00:11:48.000 312 33351.40 296.93 2365.80 30.34 2010-11-08 00:11:49.000 312 33351.47 296.92 2365.75 30.34 2010-11-08 00:11:50.000 312 33351.50 296.88 2365.76 30.34 2010-11-08 00:11:51.000 312 33351.50 296.91 2365.79 30.34 2010-11-08 00:11:52.000 312 33351.55 296.94 2365.79 30.34 2010-11-08 00:11:53.000 312 33351.49 296.91 2365.74 30.34 2010-11-08 00:11:54.000 312 33351.46 296.92 2365.81 30.34 2010-11-08 00:11:55.000 312 33351.46 296.85 2365.72 30.34 2010-11-08 00:11:56.000 312 33351.52 296.88 2365.82 30.34 2010-11-08 00:11:57.000 312 33351.57 296.88 2365.83 30.34 2010-11-08 00:11:58.000 312 33351.58 296.88 2365.82 30.34 2010-11-08 00:11:59.000 312 33351.53 296.88 2365.82 30.34 2010-11-08 00:12:00.000 312 33351.54 296.84 2365.90 30.34 2010-11-08 00:12:01.000 312 33351.58 296.90 2365.80 30.34 2010-11-08 00:12:02.000 312 33351.58 296.85 2365.74 30.34 2010-11-08 00:12:03.000 312 33351.49 296.84 2365.75 30.34 2010-11-08 00:12:04.000 312 33351.62 296.86 2365.82 30.34 2010-11-08 00:12:05.000 312 33351.55 296.85 2365.77 30.34 2010-11-08 00:12:06.000 312 33351.55 296.82 2365.76 30.34 2010-11-08 00:12:07.000 312 33351.52 296.86 2365.80 30.34 2010-11-08 00:12:08.000 312 33351.57 296.86 2365.78 30.34 2010-11-08 00:12:09.000 312 33351.56 296.86 2365.81 30.34 2010-11-08 00:12:10.000 312 33351.47 296.87 2365.77 30.34 2010-11-08 00:12:11.000 312 33351.50 296.85 2365.74 30.34 2010-11-08 00:12:12.000 312 33351.55 296.82 2365.74 30.34 2010-11-08 00:12:13.000 312 33351.48 296.86 2365.68 30.34 2010-11-08 00:12:14.000 312 33351.56 296.81 2365.77 30.34 2010-11-08 00:12:15.000 312 33351.61 296.83 2365.74 30.34 2010-11-08 00:12:16.000 312 33351.52 296.85 2365.69 30.34 2010-11-08 00:12:17.000 312 33351.57 296.85 2365.77 30.34 2010-11-08 00:12:18.000 312 33351.61 296.86 2365.77 30.34 2010-11-08 00:12:19.000 312 33351.57 296.86 2365.75 30.34 2010-11-08 00:12:20.000 312 33351.52 296.85 2365.80 30.34 2010-11-08 00:12:21.000 312 33351.49 296.85 2365.73 30.34 2010-11-08 00:12:22.000 312 33351.47 296.85 2365.76 30.34 2010-11-08 00:12:23.000 312 33351.51 296.83 2365.77 30.34 2010-11-08 00:12:24.000 312 33351.53 296.88 2365.70 30.34 2010-11-08 00:12:25.000 312 33351.47 296.92 2365.76 30.34 2010-11-08 00:12:26.000 312 33351.59 296.84 2365.74 30.34 2010-11-08 00:12:27.000 312 33351.54 296.82 2365.79 30.34 2010-11-08 00:12:28.000 312 33351.46 296.88 2365.70 30.34 2010-11-08 00:12:29.000 312 33351.46 296.85 2365.69 30.34 2010-11-08 00:12:30.000 312 33351.45 296.84 2365.70 30.34 2010-11-08 00:12:31.000 312 33351.50 296.82 2365.86 30.34 2010-11-08 00:12:32.000 312 33351.50 296.87 2365.74 30.34 2010-11-08 00:12:33.000 312 33351.55 296.86 2365.75 30.34 2010-11-08 00:12:34.000 312 33351.50 296.85 2365.73 30.34 2010-11-08 00:12:35.000 312 33351.50 296.84 2365.68 30.34 2010-11-08 00:12:36.000 312 33351.56 296.81 2365.77 30.34 2010-11-08 00:12:37.000 312 33351.49 296.82 2365.67 30.34 2010-11-08 00:12:38.000 312 33351.53 296.85 2365.68 30.34 2010-11-08 00:12:39.000 312 33351.50 296.88 2365.65 30.34 2010-11-08 00:12:40.000 312 33351.43 296.88 2365.80 30.34 2010-11-08 00:12:41.000 312 33351.53 296.87 2365.76 30.34 2010-11-08 00:12:42.000 312 33351.44 296.85 2365.75 30.34 2010-11-08 00:12:43.000 312 33351.50 296.87 2365.79 30.34 2010-11-08 00:12:44.000 312 33351.56 296.88 2365.73 30.34 2010-11-08 00:12:45.000 312 33351.55 296.86 2365.65 30.34 2010-11-08 00:12:46.000 312 33351.49 296.84 2365.76 30.34 2010-11-08 00:12:47.000 312 33351.48 296.88 2365.70 30.34 2010-11-08 00:12:48.000 312 33351.52 296.87 2365.79 30.34 2010-11-08 00:12:49.000 312 33351.37 296.84 2365.81 30.34 2010-11-08 00:12:50.000 312 33351.44 296.86 2365.73 30.34 2010-11-08 00:12:51.000 312 33351.37 296.88 2365.74 30.34 2010-11-08 00:12:52.000 312 33351.52 296.84 2365.74 30.34 2010-11-08 00:12:53.000 312 33351.40 296.92 2365.77 30.34 2010-11-08 00:12:54.000 312 33351.36 296.87 2365.75 30.34 2010-11-08 00:12:55.000 312 33351.45 296.90 2365.70 30.34 2010-11-08 00:12:56.000 312 33351.39 296.89 2365.73 30.34 2010-11-08 00:12:57.000 312 33351.42 296.89 2365.73 30.34 2010-11-08 00:12:58.000 312 33351.42 296.92 2365.78 30.34 2010-11-08 00:12:59.000 312 33351.44 296.93 2365.74 30.34 2010-11-08 00:13:00.000 312 33351.42 296.95 2365.76 30.34 2010-11-08 00:13:01.000 312 33351.47 296.88 2365.79 30.34 2010-11-08 00:13:02.000 312 33351.47 296.89 2365.77 30.34 2010-11-08 00:13:03.000 312 33351.37 296.85 2365.78 30.34 2010-11-08 00:13:04.000 312 33351.43 296.89 2365.84 30.34 2010-11-08 00:13:05.000 312 33351.49 296.91 2365.86 30.34 2010-11-08 00:13:06.000 312 33351.36 296.87 2365.85 30.34 2010-11-08 00:13:07.000 312 33351.42 296.96 2365.80 30.34 2010-11-08 00:13:08.000 312 33351.47 296.92 2365.80 30.34 2010-11-08 00:13:09.000 312 33351.37 296.92 2365.78 30.34 2010-11-08 00:13:10.000 312 33351.34 296.95 2365.91 30.34 2010-11-08 00:13:11.000 312 33351.41 296.92 2365.75 30.34 2010-11-08 00:13:12.000 312 33351.31 296.92 2365.85 30.34 2010-11-08 00:13:13.000 312 33351.39 296.94 2365.75 30.34 2010-11-08 00:13:14.000 312 33351.32 296.97 2365.86 30.34 2010-11-08 00:13:15.000 312 33351.36 296.96 2365.82 30.34 2010-11-08 00:13:16.000 312 33351.33 296.95 2365.76 30.34 2010-11-08 00:13:17.000 312 33351.30 296.94 2365.87 30.34 2010-11-08 00:13:18.000 312 33351.32 296.92 2365.85 30.34 2010-11-08 00:13:19.000 312 33351.42 296.93 2365.89 30.34 2010-11-08 00:13:20.000 312 33351.28 296.93 2365.85 30.34 2010-11-08 00:13:21.000 312 33351.40 296.92 2365.88 30.34 2010-11-08 00:13:22.000 312 33351.43 296.91 2365.81 30.34 2010-11-08 00:13:23.000 312 33351.34 296.92 2365.80 30.34 2010-11-08 00:13:24.000 312 33351.31 296.92 2365.81 30.34 2010-11-08 00:13:25.000 312 33351.30 296.92 2365.77 30.34 2010-11-08 00:13:26.000 312 33351.36 296.94 2365.83 30.34 2010-11-08 00:13:27.000 312 33351.30 296.92 2365.80 30.34 2010-11-08 00:13:28.000 312 33351.28 296.95 2365.79 30.34 2010-11-08 00:13:29.000 312 33351.31 296.94 2365.83 30.34 2010-11-08 00:13:30.000 312 33351.34 296.92 2365.77 30.34 2010-11-08 00:13:31.000 312 33351.27 296.91 2365.81 30.34 2010-11-08 00:13:32.000 312 33351.28 296.91 2365.72 30.34 2010-11-08 00:13:33.000 312 33351.34 296.91 2365.72 30.34 2010-11-08 00:13:34.000 312 33351.38 296.92 2365.74 30.34 2010-11-08 00:13:35.000 312 33351.34 296.94 2365.80 30.34 2010-11-08 00:13:36.000 312 33351.33 296.91 2365.77 30.34 2010-11-08 00:13:37.000 312 33351.30 296.87 2365.77 30.34 2010-11-08 00:13:38.000 312 33351.38 296.92 2365.85 30.34 2010-11-08 00:13:39.000 312 33351.39 296.88 2365.81 30.34 2010-11-08 00:13:40.000 312 33351.36 296.89 2365.82 30.34 2010-11-08 00:13:41.000 312 33351.32 296.90 2365.86 30.34 2010-11-08 00:13:42.000 312 33351.37 296.92 2365.82 30.34 2010-11-08 00:13:43.000 312 33351.37 296.91 2365.77 30.34 2010-11-08 00:13:44.000 312 33351.45 296.83 2365.82 30.34 2010-11-08 00:13:45.000 312 33351.34 296.84 2365.82 30.34 2010-11-08 00:13:46.000 312 33351.41 296.86 2365.82 30.34 2010-11-08 00:13:47.000 312 33351.37 296.88 2365.84 30.34 2010-11-08 00:13:48.000 312 33351.36 296.85 2365.92 30.34 2010-11-08 00:13:49.000 312 33351.33 296.88 2365.81 30.34 2010-11-08 00:13:50.000 312 33351.32 296.86 2365.83 30.34 2010-11-08 00:13:51.000 312 33351.37 296.85 2365.80 30.34 2010-11-08 00:13:52.000 312 33351.35 296.84 2365.78 30.34 2010-11-08 00:13:53.000 312 33351.40 296.85 2365.85 30.34 2010-11-08 00:13:54.000 312 33351.43 296.86 2365.85 30.34 2010-11-08 00:13:55.000 312 33351.33 296.88 2365.82 30.34 2010-11-08 00:13:56.000 312 33351.37 296.87 2365.79 30.34 2010-11-08 00:13:57.000 312 33351.35 296.86 2365.77 30.34 2010-11-08 00:13:58.000 312 33351.36 296.84 2365.75 30.34 2010-11-08 00:13:59.000 312 33351.36 296.85 2365.79 30.34 2010-11-08 00:14:00.000 312 33351.26 296.86 2365.74 30.34 2010-11-08 00:14:01.000 312 33351.35 296.85 2365.78 30.34 2010-11-08 00:14:02.000 312 33351.42 296.85 2365.82 30.34 2010-11-08 00:14:03.000 312 33351.22 296.88 2365.79 30.34 2010-11-08 00:14:04.000 312 33351.34 296.83 2365.79 30.34 2010-11-08 00:14:05.000 312 33351.37 296.87 2365.80 30.34 2010-11-08 00:14:06.000 312 33351.34 296.92 2365.86 30.34 2010-11-08 00:14:07.000 312 33351.38 296.87 2365.80 30.34 2010-11-08 00:14:08.000 312 33351.22 296.87 2365.68 30.34 2010-11-08 00:14:09.000 312 33351.27 296.86 2365.71 30.34 2010-11-08 00:14:10.000 312 33351.32 296.83 2365.79 30.34 2010-11-08 00:14:11.000 312 33351.25 296.87 2365.86 30.34 2010-11-08 00:14:12.000 312 33351.30 296.87 2365.88 30.34 2010-11-08 00:14:13.000 312 33351.26 296.82 2365.80 30.34 2010-11-08 00:14:14.000 312 33351.23 296.85 2365.73 30.34 2010-11-08 00:14:15.000 312 33351.22 296.86 2365.80 30.34 2010-11-08 00:14:16.000 312 33351.27 296.88 2365.83 30.34 2010-11-08 00:14:17.000 312 33351.29 296.87 2365.73 30.34 2010-11-08 00:14:18.000 312 33351.19 296.86 2365.76 30.34 2010-11-08 00:14:19.000 312 33351.25 296.88 2365.83 30.34 2010-11-08 00:14:20.000 312 33351.17 296.89 2365.77 30.34 2010-11-08 00:14:21.000 312 33351.25 296.87 2365.77 30.34 2010-11-08 00:14:22.000 312 33351.18 296.90 2365.82 30.34 2010-11-08 00:14:23.000 312 33351.24 296.88 2365.72 30.34 2010-11-08 00:14:24.000 312 33351.22 296.91 2365.77 30.34 2010-11-08 00:14:25.000 312 33351.30 296.89 2365.81 30.34 2010-11-08 00:14:26.000 312 33351.18 296.92 2365.81 30.34 2010-11-08 00:14:27.000 312 33351.20 296.90 2365.83 30.34 2010-11-08 00:14:28.000 312 33351.21 296.86 2365.76 30.34 2010-11-08 00:14:29.000 312 33351.24 296.87 2365.85 30.34 2010-11-08 00:14:30.000 312 33351.21 296.87 2365.83 30.34 2010-11-08 00:14:31.000 312 33351.19 296.88 2365.83 30.34 2010-11-08 00:14:32.000 312 33351.15 296.84 2365.86 30.34 2010-11-08 00:14:33.000 312 33351.14 296.86 2365.83 30.34 2010-11-08 00:14:34.000 312 33351.23 296.92 2365.82 30.34 2010-11-08 00:14:35.000 312 33351.21 296.89 2365.76 30.34 2010-11-08 00:14:36.000 312 33351.15 296.88 2365.89 30.34 2010-11-08 00:14:37.000 312 33351.15 296.89 2365.92 30.34 2010-11-08 00:14:38.000 312 33351.22 296.88 2365.85 30.34 2010-11-08 00:14:39.000 312 33351.24 296.88 2365.83 30.34 2010-11-08 00:14:40.000 312 33351.08 296.89 2365.86 30.34 2010-11-08 00:14:41.000 312 33351.25 296.88 2365.78 30.34 2010-11-08 00:14:42.000 312 33351.21 296.89 2365.80 30.34 2010-11-08 00:14:43.000 312 33351.14 296.88 2365.87 30.34 2010-11-08 00:14:44.000 312 33351.37 296.90 2365.84 30.34 2010-11-08 00:14:45.000 312 33351.22 296.88 2365.77 30.34 2010-11-08 00:14:46.000 312 33351.19 296.89 2365.86 30.34 2010-11-08 00:14:47.000 312 33351.18 296.89 2365.83 30.34 2010-11-08 00:14:48.000 312 33351.23 296.90 2365.73 30.34 2010-11-08 00:14:49.000 312 33351.32 296.88 2365.85 30.34 2010-11-08 00:14:50.000 312 33351.23 296.90 2365.83 30.34 2010-11-08 00:14:51.000 312 33351.18 296.87 2365.79 30.34 2010-11-08 00:14:52.000 312 33351.22 296.91 2365.97 30.34 2010-11-08 00:14:53.000 312 33351.21 296.90 2365.81 30.34 2010-11-08 00:14:54.000 312 33351.18 296.90 2365.89 30.34 2010-11-08 00:14:55.000 312 33351.25 296.88 2365.87 30.34 2010-11-08 00:14:56.000 312 33351.25 296.91 2365.79 30.34 2010-11-08 00:14:57.000 312 33351.17 296.96 2365.82 30.34 2010-11-08 00:14:58.000 312 33351.18 296.93 2365.80 30.34 2010-11-08 00:14:59.000 312 33351.15 296.89 2365.82 30.34 2010-11-08 00:15:00.000 312 33351.15 296.91 2365.88 30.34 2010-11-08 00:15:01.000 312 33351.15 296.88 2365.87 30.34 2010-11-08 00:15:02.000 312 33351.31 296.92 2365.79 30.34 2010-11-08 00:15:03.000 312 33351.22 296.93 2365.82 30.34 2010-11-08 00:15:04.000 312 33351.17 296.90 2365.80 30.34 2010-11-08 00:15:05.000 312 33351.24 296.88 2365.82 30.34 2010-11-08 00:15:06.000 312 33351.24 296.90 2365.79 30.34 2010-11-08 00:15:07.000 312 33351.08 296.92 2365.78 30.34 2010-11-08 00:15:08.000 312 33351.22 296.87 2365.82 30.34 2010-11-08 00:15:09.000 312 33351.14 296.88 2365.74 30.34 2010-11-08 00:15:10.000 312 33351.26 296.88 2365.87 30.34 2010-11-08 00:15:11.000 312 33351.15 296.87 2365.82 30.34 2010-11-08 00:15:12.000 312 33351.21 296.85 2365.89 30.34 2010-11-08 00:15:13.000 312 33351.27 296.86 2365.82 30.34 2010-11-08 00:15:14.000 312 33351.24 296.92 2365.83 30.34 2010-11-08 00:15:15.000 312 33351.24 296.89 2365.87 30.34 2010-11-08 00:15:16.000 312 33351.26 296.90 2365.87 30.34 2010-11-08 00:15:17.000 312 33351.28 296.89 2365.78 30.34 2010-11-08 00:15:18.000 312 33351.15 296.87 2365.80 30.34 2010-11-08 00:15:19.000 312 33351.30 296.88 2365.88 30.34 2010-11-08 00:15:20.000 312 33351.26 296.86 2365.84 30.34 2010-11-08 00:15:21.000 312 33351.27 296.88 2365.79 30.34 2010-11-08 00:15:22.000 312 33351.28 296.92 2365.82 30.34 2010-11-08 00:15:23.000 312 33351.24 296.82 2365.74 30.34 2010-11-08 00:15:24.000 312 33351.38 296.83 2365.85 30.34 2010-11-08 00:15:25.000 312 33351.21 296.88 2365.83 30.34 2010-11-08 00:15:26.000 312 33351.32 296.79 2365.86 30.34 2010-11-08 00:15:27.000 312 33351.32 296.79 2365.80 30.34 2010-11-08 00:15:28.000 312 33351.21 296.85 2365.83 30.34 2010-11-08 00:15:29.000 312 33351.26 296.84 2365.86 30.34 2010-11-08 00:15:30.000 312 33351.24 296.81 2365.83 30.34 2010-11-08 00:15:31.000 312 33351.16 296.85 2365.80 30.34 2010-11-08 00:15:32.000 312 33351.24 296.87 2365.77 30.34 2010-11-08 00:15:33.000 312 33351.22 296.87 2365.80 30.34 2010-11-08 00:15:34.000 312 33351.20 296.86 2365.77 30.34 2010-11-08 00:15:35.000 312 33351.22 296.87 2365.86 30.34 2010-11-08 00:15:36.000 312 33351.32 296.87 2365.80 30.34 2010-11-08 00:15:37.000 312 33351.25 296.90 2365.82 30.34 2010-11-08 00:15:38.000 312 33351.22 296.86 2365.77 30.34 2010-11-08 00:15:39.000 312 33351.21 296.84 2365.73 30.34 2010-11-08 00:15:40.000 312 33351.28 296.88 2365.79 30.34 2010-11-08 00:15:41.000 312 33351.27 296.86 2365.77 30.34 2010-11-08 00:15:42.000 312 33351.15 296.87 2365.74 30.34 2010-11-08 00:15:43.000 312 33351.28 296.83 2365.85 30.34 2010-11-08 00:15:44.000 312 33351.25 296.85 2365.82 30.34 2010-11-08 00:15:45.000 312 33351.23 296.86 2365.79 30.34 2010-11-08 00:15:46.000 312 33351.27 296.88 2365.77 30.34 2010-11-08 00:15:47.000 312 33351.19 296.88 2365.86 30.34 2010-11-08 00:15:48.000 312 33351.22 296.88 2365.86 30.34 2010-11-08 00:15:49.000 312 33351.15 296.87 2365.90 30.34 2010-11-08 00:15:50.000 312 33351.28 296.88 2365.84 30.34 2010-11-08 00:15:51.000 312 33351.19 296.87 2365.87 30.34 2010-11-08 00:15:52.000 312 33351.21 296.87 2365.86 30.34 2010-11-08 00:15:53.000 312 33351.25 296.87 2365.88 30.34 2010-11-08 00:15:54.000 312 33351.21 296.85 2365.85 30.34 2010-11-08 00:15:55.000 312 33351.20 296.86 2365.81 30.34 2010-11-08 00:15:56.000 312 33351.08 296.88 2365.87 30.34 2010-11-08 00:15:57.000 312 33351.14 296.87 2365.83 30.34 2010-11-08 00:15:58.000 312 33351.19 296.88 2365.85 30.34 2010-11-08 00:15:59.000 312 33351.16 296.92 2365.89 30.34 2010-11-08 00:16:00.000 312 33351.16 296.86 2365.80 30.34 2010-11-08 00:16:01.000 312 33351.20 296.88 2365.81 30.34 2010-11-08 00:16:02.000 312 33351.13 296.88 2365.81 30.34 2010-11-08 00:16:03.000 312 33351.23 296.90 2365.81 30.34 2010-11-08 00:16:04.000 312 33351.12 296.90 2365.86 30.34 2010-11-08 00:16:05.000 312 33351.15 296.87 2365.85 30.34 2010-11-08 00:16:06.000 312 33351.10 296.96 2365.81 30.34 2010-11-08 00:16:07.000 312 33351.09 296.94 2365.82 30.34 2010-11-08 00:16:08.000 312 33351.09 296.93 2365.83 30.34 2010-11-08 00:16:09.000 312 33351.06 296.91 2365.79 30.34 2010-11-08 00:16:10.000 312 33351.07 296.95 2365.78 30.34 2010-11-08 00:16:11.000 312 33351.09 296.91 2365.82 30.34 2010-11-08 00:16:12.000 312 33351.00 296.94 2365.86 30.34 2010-11-08 00:16:13.000 312 33351.06 296.98 2365.90 30.34 2010-11-08 00:16:14.000 312 33350.97 296.97 2365.80 30.34 2010-11-08 00:16:15.000 312 33351.03 296.97 2365.88 30.34 2010-11-08 00:16:16.000 312 33351.02 296.98 2365.88 30.34 2010-11-08 00:16:17.000 312 33350.97 296.94 2365.92 30.34 2010-11-08 00:16:18.000 312 33350.98 296.98 2365.88 30.34 2010-11-08 00:16:19.000 312 33351.02 296.96 2365.82 30.34 2010-11-08 00:16:20.000 312 33351.02 296.98 2365.86 30.34 2010-11-08 00:16:21.000 312 33351.03 296.96 2365.87 30.34 2010-11-08 00:16:22.000 312 33350.96 297.00 2365.85 30.34 2010-11-08 00:16:23.000 312 33350.99 296.95 2365.90 30.34 2010-11-08 00:16:24.000 312 33350.96 297.03 2365.97 30.34 2010-11-08 00:16:25.000 312 33351.02 296.99 2365.93 30.34 2010-11-08 00:16:26.000 312 33351.01 297.03 2365.92 30.34 2010-11-08 00:16:27.000 312 33350.97 297.00 2365.86 30.34 2010-11-08 00:16:28.000 312 33351.00 297.04 2365.98 30.34 2010-11-08 00:16:29.000 312 33351.02 296.98 2365.84 30.34 2010-11-08 00:16:30.000 312 33350.92 297.01 2365.89 30.34 2010-11-08 00:16:31.000 312 33350.97 297.01 2365.91 30.34 2010-11-08 00:16:32.000 312 33351.09 297.00 2365.95 30.34 2010-11-08 00:16:33.000 312 33351.00 297.02 2365.95 30.34 2010-11-08 00:16:34.000 312 33351.06 296.99 2365.91 30.34 2010-11-08 00:16:35.000 312 33350.97 297.00 2365.92 30.34 2010-11-08 00:16:36.000 312 33350.91 296.97 2365.87 30.34 2010-11-08 00:16:37.000 312 33351.00 297.02 2365.90 30.34 2010-11-08 00:16:38.000 312 33351.01 296.99 2365.92 30.34 2010-11-08 00:16:39.000 312 33351.03 296.99 2365.85 30.34 2010-11-08 00:16:40.000 312 33350.96 296.99 2365.99 30.34 2010-11-08 00:16:41.000 312 33351.06 296.99 2365.93 30.34 2010-11-08 00:16:42.000 312 33351.02 296.95 2365.98 30.34 2010-11-08 00:16:43.000 312 33350.97 296.98 2365.89 30.34 2010-11-08 00:16:44.000 312 33351.10 296.95 2365.89 30.34 2010-11-08 00:16:45.000 312 33351.05 297.00 2365.93 30.34 2010-11-08 00:16:46.000 312 33351.00 297.00 2366.00 30.34 2010-11-08 00:16:47.000 312 33351.04 296.98 2365.89 30.34 2010-11-08 00:16:48.000 312 33351.02 297.01 2365.91 30.34 2010-11-08 00:16:49.000 312 33351.03 296.98 2365.88 30.34 2010-11-08 00:16:50.000 312 33351.05 296.98 2365.97 30.34 2010-11-08 00:16:51.000 312 33351.03 296.97 2365.95 30.34 2010-11-08 00:16:52.000 312 33351.08 297.01 2365.93 30.34 2010-11-08 00:16:53.000 312 33351.04 296.98 2365.99 30.34 2010-11-08 00:16:54.000 312 33351.07 296.94 2365.84 30.34 2010-11-08 00:16:55.000 312 33351.05 296.93 2365.93 30.34 2010-11-08 00:16:56.000 312 33351.11 296.94 2365.93 30.34 2010-11-08 00:16:57.000 312 33351.08 296.93 2365.88 30.34 2010-11-08 00:16:58.000 312 33351.05 296.94 2365.86 30.34 2010-11-08 00:16:59.000 312 33351.15 296.93 2365.86 30.34 2010-11-08 00:17:00.000 312 33351.08 296.93 2365.91 30.34 2010-11-08 00:17:01.000 312 33351.21 296.92 2365.91 30.34 2010-11-08 00:17:02.000 312 33351.10 296.93 2365.86 30.34 2010-11-08 00:17:03.000 312 33351.15 296.93 2365.85 30.34 2010-11-08 00:17:04.000 312 33351.15 296.86 2365.88 30.34 2010-11-08 00:17:05.000 312 33351.18 296.94 2365.85 30.34 2010-11-08 00:17:06.000 312 33351.15 296.90 2365.85 30.34 2010-11-08 00:17:07.000 312 33351.09 296.89 2365.88 30.34 2010-11-08 00:17:08.000 312 33351.18 296.88 2365.85 30.34 2010-11-08 00:17:09.000 312 33351.15 296.87 2365.91 30.34 2010-11-08 00:17:10.000 312 33351.18 296.83 2365.92 30.34 2010-11-08 00:17:11.000 312 33351.17 296.87 2365.89 30.34 2010-11-08 00:17:12.000 312 33351.09 296.87 2365.83 30.34 2010-11-08 00:17:13.000 312 33351.30 296.83 2365.89 30.34 2010-11-08 00:17:14.000 312 33351.18 296.84 2365.88 30.34 2010-11-08 00:17:15.000 312 33351.21 296.82 2365.82 30.34 2010-11-08 00:17:16.000 312 33351.28 296.86 2365.76 30.34 2010-11-08 00:17:17.000 312 33351.22 296.90 2365.85 30.34 2010-11-08 00:17:18.000 312 33351.15 296.84 2365.81 30.34 2010-11-08 00:17:19.000 312 33351.24 296.83 2365.77 30.34 2010-11-08 00:17:20.000 312 33351.17 296.82 2365.83 30.34 2010-11-08 00:17:21.000 312 33351.19 296.80 2365.83 30.34 2010-11-08 00:17:22.000 312 33351.19 296.81 2365.82 30.34 2010-11-08 00:17:23.000 312 33351.22 296.79 2365.78 30.34 2010-11-08 00:17:24.000 312 33351.23 296.83 2365.82 30.34 2010-11-08 00:17:25.000 312 33351.25 296.85 2365.77 30.34 2010-11-08 00:17:26.000 312 33351.22 296.77 2365.83 30.34 2010-11-08 00:17:27.000 312 33351.24 296.77 2365.86 30.34 2010-11-08 00:17:28.000 312 33351.25 296.80 2365.80 30.34 2010-11-08 00:17:29.000 312 33351.22 296.78 2365.84 30.34 2010-11-08 00:17:30.000 312 33351.31 296.79 2365.78 30.34 2010-11-08 00:17:31.000 312 33351.15 296.81 2365.81 30.34 2010-11-08 00:17:32.000 312 33351.21 296.80 2365.79 30.34 2010-11-08 00:17:33.000 312 33351.19 296.81 2365.77 30.34 2010-11-08 00:17:34.000 312 33351.14 296.82 2365.83 30.34 2010-11-08 00:17:35.000 312 33351.25 296.80 2365.73 30.34 2010-11-08 00:17:36.000 312 33351.24 296.84 2365.80 30.34 2010-11-08 00:17:37.000 312 33351.18 296.81 2365.79 30.34 2010-11-08 00:17:38.000 312 33351.22 296.81 2365.84 30.34 2010-11-08 00:17:39.000 312 33351.20 296.79 2365.74 30.34 2010-11-08 00:17:40.000 312 33351.18 296.84 2365.74 30.34 2010-11-08 00:17:41.000 312 33351.15 296.83 2365.84 30.34 2010-11-08 00:17:42.000 312 33351.10 296.80 2365.71 30.34 2010-11-08 00:17:43.000 312 33351.28 296.86 2365.83 30.34 2010-11-08 00:17:44.000 312 33351.15 296.83 2365.76 30.34 2010-11-08 00:17:45.000 312 33351.15 296.83 2365.82 30.34 2010-11-08 00:17:46.000 312 33351.22 296.83 2365.84 30.34 2010-11-08 00:17:47.000 312 33351.19 296.84 2365.78 30.34 2010-11-08 00:17:48.000 312 33351.23 296.85 2365.74 30.34 2010-11-08 00:17:49.000 312 33351.12 296.87 2365.70 30.34 2010-11-08 00:17:50.000 312 33351.18 296.83 2365.83 30.34 2010-11-08 00:17:51.000 312 33351.14 296.86 2365.82 30.34 2010-11-08 00:17:52.000 312 33351.11 296.88 2365.80 30.34 2010-11-08 00:17:53.000 312 33351.14 296.85 2365.82 30.34 2010-11-08 00:17:54.000 312 33351.05 296.86 2365.85 30.34 2010-11-08 00:17:55.000 312 33351.28 296.84 2365.88 30.34 2010-11-08 00:17:56.000 312 33351.11 296.87 2365.87 30.34 2010-11-08 00:17:57.000 312 33351.14 296.85 2365.86 30.34 2010-11-08 00:17:58.000 312 33351.14 296.88 2365.81 30.34 2010-11-08 00:17:59.000 312 33351.05 296.88 2365.79 30.34 2010-11-08 00:18:00.000 312 33350.95 296.88 2365.83 30.34 2010-11-08 00:18:01.000 312 33351.18 296.88 2365.78 30.34 2010-11-08 00:18:02.000 312 33351.08 296.86 2365.82 30.34 2010-11-08 00:18:03.000 312 33351.07 296.89 2365.82 30.34 2010-11-08 00:18:04.000 312 33351.01 296.89 2365.83 30.34 2010-11-08 00:18:05.000 312 33351.12 296.88 2365.74 30.34 2010-11-08 00:18:06.000 312 33351.00 296.88 2365.79 30.34 2010-11-08 00:18:07.000 312 33350.93 296.89 2365.80 30.34 2010-11-08 00:18:08.000 312 33351.06 296.92 2365.83 30.34 2010-11-08 00:18:09.000 312 33351.02 296.94 2365.75 30.34 2010-11-08 00:18:10.000 312 33350.99 296.88 2365.84 30.34 2010-11-08 00:18:11.000 312 33351.04 296.92 2365.78 30.34 2010-11-08 00:18:12.000 312 33350.94 296.90 2365.83 30.34 2010-11-08 00:18:13.000 312 33350.87 296.94 2365.83 30.34 2010-11-08 00:18:14.000 312 33350.92 296.88 2365.82 30.34 2010-11-08 00:18:15.000 312 33350.82 296.91 2365.89 30.34 2010-11-08 00:18:16.000 312 33350.93 296.91 2365.86 30.34 2010-11-08 00:18:17.000 312 33350.87 296.91 2365.86 30.34 2010-11-08 00:18:18.000 312 33350.96 296.99 2365.92 30.34 2010-11-08 00:18:19.000 312 33350.94 296.95 2365.88 30.34 2010-11-08 00:18:20.000 312 33350.84 296.94 2365.79 30.34 2010-11-08 00:18:21.000 312 33350.93 296.92 2365.83 30.34 2010-11-08 00:18:22.000 312 33350.94 296.96 2365.84 30.34 2010-11-08 00:18:23.000 312 33350.84 296.93 2365.83 30.34 2010-11-08 00:18:24.000 312 33350.81 296.92 2365.86 30.34 2010-11-08 00:18:25.000 312 33350.84 296.99 2365.85 30.34 2010-11-08 00:18:26.000 312 33350.96 296.96 2365.88 30.34 2010-11-08 00:18:27.000 312 33350.99 296.92 2365.84 30.34 2010-11-08 00:18:28.000 312 33350.88 296.94 2365.79 30.34 2010-11-08 00:18:29.000 312 33350.90 296.95 2365.84 30.34 2010-11-08 00:18:30.000 312 33350.79 296.92 2365.97 30.34 2010-11-08 00:18:31.000 312 33351.00 296.92 2365.89 30.34 2010-11-08 00:18:32.000 312 33350.90 296.90 2365.85 30.34 2010-11-08 00:18:33.000 312 33350.92 296.89 2365.91 30.34 2010-11-08 00:18:34.000 312 33350.90 296.91 2365.85 30.34 2010-11-08 00:18:35.000 312 33350.90 296.92 2365.85 30.34 2010-11-08 00:18:36.000 312 33350.85 296.96 2365.92 30.34 2010-11-08 00:18:37.000 312 33351.00 296.89 2365.88 30.34 2010-11-08 00:18:38.000 312 33350.98 296.93 2365.94 30.34 2010-11-08 00:18:39.000 312 33350.96 296.89 2365.85 30.34 2010-11-08 00:18:40.000 312 33351.02 296.87 2365.92 30.34 2010-11-08 00:18:41.000 312 33350.97 296.91 2365.83 30.34 2010-11-08 00:18:42.000 312 33350.94 296.91 2365.86 30.34 2010-11-08 00:18:43.000 312 33351.04 296.87 2365.88 30.34 2010-11-08 00:18:44.000 312 33350.93 296.85 2365.87 30.34 2010-11-08 00:18:45.000 312 33350.91 296.84 2365.83 30.34 2010-11-08 00:18:46.000 312 33350.88 296.85 2365.95 30.34 2010-11-08 00:18:47.000 312 33351.08 296.87 2365.90 30.34 2010-11-08 00:18:48.000 312 33351.00 296.87 2365.87 30.34 2010-11-08 00:18:49.000 312 33350.97 296.85 2365.82 30.34 2010-11-08 00:18:50.000 312 33350.98 296.85 2365.89 30.34 2010-11-08 00:18:51.000 312 33351.05 296.86 2365.81 30.34 2010-11-08 00:18:52.000 312 33351.01 296.83 2365.91 30.34 2010-11-08 00:18:53.000 312 33351.03 296.84 2365.90 30.34 2010-11-08 00:18:54.000 312 33351.02 296.84 2365.85 30.34 2010-11-08 00:18:55.000 312 33351.04 296.84 2365.85 30.34 2010-11-08 00:18:56.000 312 33351.11 296.83 2365.91 30.34 2010-11-08 00:18:57.000 312 33350.99 296.83 2365.85 30.34 2010-11-08 00:18:58.000 312 33351.03 296.88 2365.86 30.34 2010-11-08 00:18:59.000 312 33350.91 296.81 2365.88 30.34 2010-11-08 00:19:00.000 312 33350.94 296.83 2365.88 30.34 2010-11-08 00:19:01.000 312 33351.03 296.81 2365.80 30.34 2010-11-08 00:19:02.000 312 33350.93 296.80 2365.82 30.34 2010-11-08 00:19:03.000 312 33351.03 296.78 2365.83 30.34 2010-11-08 00:19:04.000 312 33351.02 296.81 2365.85 30.34 2010-11-08 00:19:05.000 312 33350.95 296.79 2365.91 30.34 2010-11-08 00:19:06.000 312 33351.02 296.79 2365.82 30.34 2010-11-08 00:19:07.000 312 33350.99 296.81 2365.92 30.34 2010-11-08 00:19:08.000 312 33350.99 296.85 2365.79 30.34 2010-11-08 00:19:09.000 312 33351.00 296.83 2365.74 30.34 2010-11-08 00:19:10.000 312 33351.06 296.84 2365.82 30.34 2010-11-08 00:19:11.000 312 33350.91 296.85 2365.89 30.34 2010-11-08 00:19:12.000 312 33350.91 296.85 2365.80 30.34 2010-11-08 00:19:13.000 312 33350.99 296.82 2365.83 30.34 2010-11-08 00:19:14.000 312 33351.06 296.80 2365.90 30.34 2010-11-08 00:19:15.000 312 33351.04 296.81 2365.87 30.34 2010-11-08 00:19:16.000 312 33351.02 296.81 2365.83 30.34 2010-11-08 00:19:17.000 312 33350.99 296.81 2365.88 30.34 2010-11-08 00:19:18.000 312 33351.02 296.86 2365.81 30.34 2010-11-08 00:19:19.000 312 33350.88 296.82 2365.83 30.34 2010-11-08 00:19:20.000 312 33351.01 296.89 2365.83 30.34 2010-11-08 00:19:21.000 312 33350.82 296.88 2365.87 30.34 2010-11-08 00:19:22.000 312 33350.99 296.84 2365.80 30.34 2010-11-08 00:19:23.000 312 33350.93 296.87 2365.79 30.34 2010-11-08 00:19:24.000 312 33350.99 296.89 2365.83 30.34 2010-11-08 00:19:25.000 312 33350.88 296.86 2365.83 30.34 2010-11-08 00:19:26.000 312 33350.86 296.88 2365.86 30.34 2010-11-08 00:19:27.000 312 33350.86 296.83 2365.79 30.34 2010-11-08 00:19:28.000 312 33350.95 296.95 2365.77 30.34 2010-11-08 00:19:29.000 312 33350.95 296.95 2365.85 30.34 2010-11-08 00:19:30.000 312 33351.03 296.93 2365.88 30.34 2010-11-08 00:19:31.000 312 33350.89 296.94 2365.85 30.34 2010-11-08 00:19:32.000 312 33350.99 296.93 2365.77 30.34 2010-11-08 00:19:33.000 312 33350.90 296.93 2365.78 30.34 2010-11-08 00:19:34.000 312 33350.85 296.95 2365.85 30.34 2010-11-08 00:19:35.000 312 33350.87 296.94 2365.86 30.34 2010-11-08 00:19:36.000 312 33350.99 296.96 2365.81 30.34 2010-11-08 00:19:37.000 312 33350.83 296.88 2365.88 30.34 2010-11-08 00:19:38.000 312 33350.88 296.92 2365.89 30.34 2010-11-08 00:19:39.000 312 33350.91 296.91 2365.88 30.34 2010-11-08 00:19:40.000 312 33350.96 296.92 2365.82 30.34 2010-11-08 00:19:41.000 312 33350.91 296.96 2365.92 30.34 2010-11-08 00:19:42.000 312 33350.94 296.95 2365.88 30.34 2010-11-08 00:19:43.000 312 33350.85 296.93 2365.91 30.34 2010-11-08 00:19:44.000 312 33350.94 296.97 2365.87 30.34 2010-11-08 00:19:45.000 312 33350.93 296.98 2365.81 30.34 2010-11-08 00:19:46.000 312 33350.82 296.97 2365.79 30.34 2010-11-08 00:19:47.000 312 33350.90 296.94 2365.82 30.34 2010-11-08 00:19:48.000 312 33350.86 296.90 2365.90 30.34 2010-11-08 00:19:49.000 312 33350.90 296.97 2365.83 30.34 2010-11-08 00:19:50.000 312 33350.80 296.93 2365.87 30.34 2010-11-08 00:19:51.000 312 33350.97 296.96 2365.89 30.34 2010-11-08 00:19:52.000 312 33350.89 296.92 2365.86 30.34 2010-11-08 00:19:53.000 312 33350.81 296.97 2365.92 30.34 2010-11-08 00:19:54.000 312 33350.81 296.94 2365.91 30.34 2010-11-08 00:19:55.000 312 33350.86 296.91 2365.88 30.34 2010-11-08 00:19:56.000 312 33350.84 296.96 2365.94 30.34 2010-11-08 00:19:57.000 312 33350.75 296.92 2365.80 30.34 2010-11-08 00:19:58.000 312 33350.79 296.92 2365.82 30.34 2010-11-08 00:19:59.000 312 33350.76 296.90 2365.85 30.34 2010-11-08 00:20:00.000 312 33350.91 296.93 2365.88 30.34 2010-11-08 00:20:01.000 312 33350.88 296.87 2365.85 30.34 2010-11-08 00:20:02.000 312 33350.88 296.95 2365.86 30.34 2010-11-08 00:20:03.000 312 33350.79 296.93 2365.93 30.34 2010-11-08 00:20:04.000 312 33350.88 296.93 2365.85 30.34 2010-11-08 00:20:05.000 312 33350.87 296.90 2365.85 30.34 2010-11-08 00:20:06.000 312 33350.91 296.92 2365.97 30.34 2010-11-08 00:20:07.000 312 33350.84 296.93 2365.88 30.34 2010-11-08 00:20:08.000 312 33350.86 296.93 2365.95 30.34 2010-11-08 00:20:09.000 312 33350.90 296.92 2365.84 30.34 2010-11-08 00:20:10.000 312 33350.81 296.91 2365.80 30.34 2010-11-08 00:20:11.000 312 33350.85 296.92 2365.92 30.34 2010-11-08 00:20:12.000 312 33350.96 296.91 2365.82 30.34 2010-11-08 00:20:13.000 312 33350.84 296.87 2365.89 30.34 2010-11-08 00:20:14.000 312 33351.00 296.91 2365.83 30.34 2010-11-08 00:20:15.000 312 33350.88 296.84 2365.86 30.34 2010-11-08 00:20:16.000 312 33350.88 296.85 2365.90 30.34 2010-11-08 00:20:17.000 312 33350.84 296.86 2365.85 30.34 2010-11-08 00:20:18.000 312 33350.91 296.86 2365.81 30.34 2010-11-08 00:20:19.000 312 33350.80 296.84 2365.93 30.34 2010-11-08 00:20:20.000 312 33350.97 296.85 2365.92 30.34 2010-11-08 00:20:21.000 312 33350.92 296.87 2365.93 30.34 2010-11-08 00:20:22.000 312 33350.93 296.82 2365.86 30.34 2010-11-08 00:20:23.000 312 33350.92 296.84 2365.98 30.34 2010-11-08 00:20:24.000 312 33350.98 296.83 2365.88 30.34 2010-11-08 00:20:25.000 312 33350.93 296.85 2365.85 30.34 2010-11-08 00:20:26.000 312 33350.98 296.83 2365.95 30.34 2010-11-08 00:20:27.000 312 33350.97 296.81 2365.85 30.34 2010-11-08 00:20:28.000 312 33351.00 296.81 2365.85 30.34 2010-11-08 00:20:29.000 312 33350.95 296.79 2365.83 30.34 2010-11-08 00:20:30.000 312 33351.06 296.79 2365.84 30.34 2010-11-08 00:20:31.000 312 33351.03 296.77 2365.81 30.34 2010-11-08 00:20:32.000 312 33351.04 296.77 2365.77 30.34 2010-11-08 00:20:33.000 312 33351.00 296.80 2365.84 30.34 2010-11-08 00:20:34.000 312 33351.03 296.78 2365.83 30.34 2010-11-08 00:20:35.000 312 33351.06 296.77 2365.89 30.34 2010-11-08 00:20:36.000 312 33351.08 296.82 2365.79 30.34 2010-11-08 00:20:37.000 312 33350.96 296.80 2365.84 30.34 2010-11-08 00:20:38.000 312 33351.12 296.78 2365.80 30.34 2010-11-08 00:20:39.000 312 33351.11 296.76 2365.89 30.34 2010-11-08 00:20:40.000 312 33351.04 296.70 2365.88 30.34 2010-11-08 00:20:41.000 312 33351.09 296.75 2365.83 30.34 2010-11-08 00:20:42.000 312 33351.06 296.75 2365.68 30.34 2010-11-08 00:20:43.000 312 33351.18 296.75 2365.89 30.34 2010-11-08 00:20:44.000 312 33351.00 296.76 2365.82 30.34 2010-11-08 00:20:45.000 312 33351.12 296.76 2365.86 30.34 2010-11-08 00:20:46.000 312 33351.09 296.77 2365.79 30.34 2010-11-08 00:20:47.000 312 33351.11 296.78 2365.77 30.34 2010-11-08 00:20:48.000 312 33351.07 296.79 2365.79 30.34 2010-11-08 00:20:49.000 312 33351.11 296.79 2365.79 30.34 2010-11-08 00:20:50.000 312 33351.21 296.73 2365.80 30.34 2010-11-08 00:20:51.000 312 33350.98 296.78 2365.85 30.34 2010-11-08 00:20:52.000 312 33351.07 296.76 2365.87 30.34 2010-11-08 00:20:53.000 312 33351.06 296.79 2365.81 30.34 2010-11-08 00:20:54.000 312 33351.15 296.81 2365.75 30.34 2010-11-08 00:20:55.000 312 33351.04 296.79 2365.77 30.34 2010-11-08 00:20:56.000 312 33351.09 296.80 2365.73 30.34 2010-11-08 00:20:57.000 312 33351.09 296.76 2365.65 30.34 2010-11-08 00:20:58.000 312 33351.08 296.73 2365.73 30.34 2010-11-08 00:20:59.000 312 33350.99 296.80 2365.85 30.34 2010-11-08 00:21:00.000 312 33351.05 296.80 2365.73 30.34 2010-11-08 00:21:01.000 312 33350.92 296.80 2365.74 30.34 2010-11-08 00:21:02.000 312 33351.04 296.80 2365.84 30.34 2010-11-08 00:21:03.000 312 33351.14 296.82 2365.79 30.34 2010-11-08 00:21:04.000 312 33350.99 296.81 2365.67 30.34 2010-11-08 00:21:05.000 312 33351.03 296.85 2365.80 30.34 2010-11-08 00:21:06.000 312 33350.97 296.83 2365.77 30.34 2010-11-08 00:21:07.000 312 33350.96 296.80 2365.87 30.34 2010-11-08 00:21:08.000 312 33350.94 296.84 2365.79 30.34 2010-11-08 00:21:09.000 312 33351.10 296.87 2365.80 30.34 2010-11-08 00:21:10.000 312 33351.00 296.86 2365.82 30.34 2010-11-08 00:21:11.000 312 33350.94 296.86 2365.80 30.34 2010-11-08 00:21:12.000 312 33350.89 296.88 2365.77 30.34 2010-11-08 00:21:13.000 312 33350.96 296.85 2365.82 30.34 2010-11-08 00:21:14.000 312 33350.90 296.83 2365.83 30.34 2010-11-08 00:21:15.000 312 33350.98 296.83 2365.79 30.34 2010-11-08 00:21:16.000 312 33350.91 296.87 2365.79 30.34 2010-11-08 00:21:17.000 312 33350.90 296.88 2365.82 30.34 2010-11-08 00:21:18.000 312 33350.91 296.87 2365.92 30.34 2010-11-08 00:21:19.000 312 33350.93 296.89 2365.80 30.34 2010-11-08 00:21:20.000 312 33350.94 296.87 2365.76 30.34 2010-11-08 00:21:21.000 312 33351.00 296.87 2365.83 30.34 2010-11-08 00:21:22.000 312 33350.84 296.89 2365.86 30.34 2010-11-08 00:21:23.000 312 33350.92 296.87 2365.94 30.34 2010-11-08 00:21:24.000 312 33350.86 296.86 2365.89 30.34 2010-11-08 00:21:25.000 312 33350.86 296.86 2365.86 30.34 2010-11-08 00:21:26.000 312 33350.77 296.90 2365.86 30.34 2010-11-08 00:21:27.000 312 33351.00 296.88 2365.85 30.34 2010-11-08 00:21:28.000 312 33350.83 296.88 2365.88 30.34 2010-11-08 00:21:29.000 312 33350.92 296.91 2365.88 30.34 2010-11-08 00:21:30.000 312 33350.88 296.89 2365.95 30.34 2010-11-08 00:21:31.000 312 33350.80 296.87 2365.90 30.34 2010-11-08 00:21:32.000 312 33350.86 296.87 2365.87 30.34 2010-11-08 00:21:33.000 312 33350.93 296.89 2365.92 30.34 2010-11-08 00:21:34.000 312 33350.81 296.88 2365.93 30.34 2010-11-08 00:21:35.000 312 33350.84 296.87 2365.92 30.34 2010-11-08 00:21:36.000 312 33350.87 296.88 2365.91 30.34 2010-11-08 00:21:37.000 312 33350.80 296.88 2365.84 30.34 2010-11-08 00:21:38.000 312 33350.75 296.88 2365.89 30.34 2010-11-08 00:21:39.000 312 33350.91 296.88 2365.91 30.34 2010-11-08 00:21:40.000 312 33350.86 296.85 2365.91 30.34 2010-11-08 00:21:41.000 312 33350.86 296.92 2365.90 30.34 2010-11-08 00:21:42.000 312 33350.84 296.92 2365.86 30.34 2010-11-08 00:21:43.000 312 33350.86 296.88 2365.91 30.34 2010-11-08 00:21:44.000 312 33350.86 296.93 2365.96 30.34 2010-11-08 00:21:45.000 312 33350.76 296.88 2365.93 30.34 2010-11-08 00:21:46.000 312 33350.78 296.85 2365.98 30.34 2010-11-08 00:21:47.000 312 33350.82 296.92 2365.92 30.34 2010-11-08 00:21:48.000 312 33350.90 296.90 2365.89 30.34 2010-11-08 00:21:49.000 312 33350.82 296.83 2365.95 30.34 2010-11-08 00:21:50.000 312 33350.90 296.88 2365.89 30.34 2010-11-08 00:21:51.000 312 33350.95 296.83 2365.94 30.34 2010-11-08 00:21:52.000 312 33350.84 296.85 2365.93 30.34 2010-11-08 00:21:53.000 312 33350.82 296.86 2365.92 30.34 2010-11-08 00:21:54.000 312 33350.89 296.89 2365.88 30.34 2010-11-08 00:21:55.000 312 33350.87 296.86 2365.96 30.34 2010-11-08 00:21:56.000 312 33350.90 296.87 2365.91 30.34 2010-11-08 00:21:57.000 312 33350.97 296.87 2366.01 30.34 2010-11-08 00:21:58.000 312 33350.93 296.85 2365.99 30.34 2010-11-08 00:21:59.000 312 33350.97 296.85 2365.99 30.34 2010-11-08 00:22:00.000 312 33350.98 296.82 2365.92 30.34 2010-11-08 00:22:01.000 312 33350.97 296.81 2365.97 30.34 2010-11-08 00:22:02.000 312 33351.00 296.83 2365.91 30.34 2010-11-08 00:22:03.000 312 33350.94 296.80 2365.92 30.34 2010-11-08 00:22:04.000 312 33351.02 296.82 2365.89 30.34 2010-11-08 00:22:05.000 312 33351.03 296.79 2365.86 30.34 2010-11-08 00:22:06.000 312 33351.05 296.81 2365.91 30.34 2010-11-08 00:22:07.000 312 33351.07 296.82 2365.89 30.34 2010-11-08 00:22:08.000 312 33351.04 296.77 2365.89 30.34 2010-11-08 00:22:09.000 312 33351.03 296.77 2365.93 30.34 2010-11-08 00:22:10.000 312 33351.03 296.81 2365.96 30.34 2010-11-08 00:22:11.000 312 33351.04 296.81 2365.90 30.34 2010-11-08 00:22:12.000 312 33351.12 296.77 2365.95 30.34 2010-11-08 00:22:13.000 312 33351.10 296.78 2365.86 30.34 2010-11-08 00:22:14.000 312 33350.99 296.76 2365.85 30.34 2010-11-08 00:22:15.000 312 33351.14 296.79 2365.86 30.34 2010-11-08 00:22:16.000 312 33351.04 296.76 2365.82 30.34 2010-11-08 00:22:17.000 312 33351.15 296.75 2365.88 30.34 2010-11-08 00:22:18.000 312 33351.06 296.76 2365.81 30.34 2010-11-08 00:22:19.000 312 33350.97 296.77 2365.85 30.34 2010-11-08 00:22:20.000 312 33351.12 296.74 2365.94 30.34 2010-11-08 00:22:21.000 312 33351.03 296.75 2365.86 30.34 2010-11-08 00:22:22.000 312 33351.04 296.75 2365.89 30.34 2010-11-08 00:22:23.000 312 33351.08 296.75 2365.82 30.34 2010-11-08 00:22:24.000 312 33351.11 296.78 2365.87 30.34 2010-11-08 00:22:25.000 312 33351.08 296.75 2365.89 30.34 2010-11-08 00:22:26.000 312 33351.18 296.76 2365.85 30.34 2010-11-08 00:22:27.000 312 33351.10 296.77 2365.81 30.34 2010-11-08 00:22:28.000 312 33351.12 296.79 2365.83 30.34 2010-11-08 00:22:29.000 312 33351.10 296.76 2365.85 30.34 2010-11-08 00:22:30.000 312 33351.03 296.82 2365.81 30.34 2010-11-08 00:22:31.000 312 33351.09 296.78 2365.73 30.34 2010-11-08 00:22:32.000 312 33351.00 296.75 2365.73 30.34 2010-11-08 00:22:33.000 312 33351.12 296.77 2365.77 30.34 2010-11-08 00:22:34.000 312 33350.98 296.77 2365.85 30.34 2010-11-08 00:22:35.000 312 33351.07 296.83 2365.84 30.34 2010-11-08 00:22:36.000 312 33351.07 296.82 2365.79 30.34 2010-11-08 00:22:37.000 312 33351.06 296.77 2365.92 30.34 2010-11-08 00:22:38.000 312 33351.06 296.77 2365.85 30.34 2010-11-08 00:22:39.000 312 33351.09 296.83 2365.90 30.34 2010-11-08 00:22:40.000 312 33351.03 296.80 2365.93 30.34 2010-11-08 00:22:41.000 312 33351.04 296.83 2365.84 30.34 2010-11-08 00:22:42.000 312 33351.05 296.78 2365.85 30.34 2010-11-08 00:22:43.000 312 33351.11 296.81 2365.88 30.34 2010-11-08 00:22:44.000 312 33350.97 296.82 2365.88 30.34 2010-11-08 00:22:45.000 312 33351.09 296.80 2365.80 30.34 2010-11-08 00:22:46.000 312 33351.12 296.82 2365.77 30.34 2010-11-08 00:22:47.000 312 33350.98 296.77 2365.91 30.34 2010-11-08 00:22:48.000 312 33351.01 296.82 2365.79 30.34 2010-11-08 00:22:49.000 312 33351.04 296.81 2365.83 30.34 2010-11-08 00:22:50.000 312 33351.02 296.80 2365.89 30.34 2010-11-08 00:22:51.000 312 33350.92 296.82 2365.82 30.34 2010-11-08 00:22:52.000 312 33351.05 296.80 2365.83 30.34 2010-11-08 00:22:53.000 312 33351.00 296.85 2365.93 30.34 2010-11-08 00:22:54.000 312 33350.93 296.83 2365.88 30.34 2010-11-08 00:22:55.000 312 33351.06 296.85 2365.83 30.34 2010-11-08 00:22:56.000 312 33350.90 296.83 2365.80 30.34 2010-11-08 00:22:57.000 312 33351.03 296.82 2365.92 30.34 2010-11-08 00:22:58.000 312 33350.91 296.83 2365.88 30.34 2010-11-08 00:22:59.000 312 33351.02 296.83 2365.86 30.34 2010-11-08 00:23:00.000 312 33350.96 296.81 2365.97 30.34 2010-11-08 00:23:01.000 312 33350.97 296.81 2365.79 30.34 2010-11-08 00:23:02.000 312 33350.92 296.83 2365.87 30.34 2010-11-08 00:23:03.000 312 33350.97 296.85 2365.92 30.34 2010-11-08 00:23:04.000 312 33350.88 296.81 2365.82 30.34 2010-11-08 00:23:05.000 312 33350.94 296.84 2365.90 30.34 2010-11-08 00:23:06.000 312 33350.96 296.85 2365.93 30.34 2010-11-08 00:23:07.000 312 33351.02 296.84 2365.92 30.34 2010-11-08 00:23:08.000 312 33350.84 296.86 2365.87 30.34 2010-11-08 00:23:09.000 312 33350.93 296.84 2365.85 30.34 2010-11-08 00:23:10.000 312 33350.81 296.83 2365.86 30.34 2010-11-08 00:23:11.000 312 33350.80 296.86 2365.93 30.34 2010-11-08 00:23:12.000 312 33350.88 296.86 2365.85 30.34 2010-11-08 00:23:13.000 312 33350.92 296.85 2365.90 30.34 2010-11-08 00:23:14.000 312 33350.86 296.84 2365.89 30.34 2010-11-08 00:23:15.000 312 33350.87 296.81 2365.85 30.34 2010-11-08 00:23:16.000 312 33350.84 296.81 2365.86 30.34 2010-11-08 00:23:17.000 312 33350.87 296.88 2365.85 30.34 2010-11-08 00:23:18.000 312 33350.88 296.78 2365.93 30.34 2010-11-08 00:23:19.000 312 33350.87 296.82 2365.89 30.34 2010-11-08 00:23:20.000 312 33350.90 296.77 2365.93 30.34 2010-11-08 00:23:21.000 312 33350.77 296.77 2365.84 30.34 2010-11-08 00:23:22.000 312 33350.86 296.77 2365.82 30.34 2010-11-08 00:23:23.000 312 33350.93 296.80 2365.87 30.34 2010-11-08 00:23:24.000 312 33350.88 296.81 2365.83 30.34 2010-11-08 00:23:25.000 312 33350.87 296.81 2365.86 30.34 2010-11-08 00:23:26.000 312 33350.88 296.84 2365.84 30.34 2010-11-08 00:23:27.000 312 33350.91 296.80 2365.90 30.34 2010-11-08 00:23:28.000 312 33350.88 296.80 2365.91 30.34 2010-11-08 00:23:29.000 312 33350.80 296.82 2365.82 30.34 2010-11-08 00:23:30.000 312 33350.88 296.83 2365.87 30.34 2010-11-08 00:23:31.000 312 33350.92 296.78 2365.88 30.34 2010-11-08 00:23:32.000 312 33350.89 296.75 2365.92 30.34 2010-11-08 00:23:33.000 312 33350.88 296.80 2365.89 30.34 2010-11-08 00:23:34.000 312 33350.90 296.78 2365.92 30.34 2010-11-08 00:23:35.000 312 33350.96 296.78 2365.97 30.34 2010-11-08 00:23:36.000 312 33350.89 296.75 2365.84 30.34 2010-11-08 00:23:37.000 312 33350.91 296.77 2365.91 30.34 2010-11-08 00:23:38.000 312 33350.99 296.83 2365.80 30.34 2010-11-08 00:23:39.000 312 33350.95 296.77 2365.83 30.34 2010-11-08 00:23:40.000 312 33350.93 296.80 2365.77 30.34 2010-11-08 00:23:41.000 312 33350.98 296.75 2365.91 30.34 2010-11-08 00:23:42.000 312 33350.97 296.76 2365.93 30.34 2010-11-08 00:23:43.000 312 33351.00 296.78 2365.83 30.34 2010-11-08 00:23:44.000 312 33351.02 296.76 2365.88 30.34 2010-11-08 00:23:45.000 312 33351.01 296.73 2365.91 30.34 2010-11-08 00:23:46.000 312 33350.99 296.73 2365.91 30.34 2010-11-08 00:23:47.000 312 33350.97 296.77 2365.97 30.34 2010-11-08 00:23:48.000 312 33351.02 296.73 2365.79 30.34 2010-11-08 00:23:49.000 312 33351.02 296.77 2365.83 30.34 2010-11-08 00:23:50.000 312 33351.01 296.78 2365.83 30.34 2010-11-08 00:23:51.000 312 33351.02 296.76 2365.88 30.34 2010-11-08 00:23:52.000 312 33351.06 296.75 2365.89 30.34 2010-11-08 00:23:53.000 312 33351.09 296.75 2365.83 30.34 2010-11-08 00:23:54.000 312 33351.07 296.76 2365.82 30.34 2010-11-08 00:23:55.000 312 33351.12 296.78 2365.73 30.34 2010-11-08 00:23:56.000 312 33351.02 296.78 2365.83 30.34 2010-11-08 00:23:57.000 312 33351.11 296.73 2365.80 30.34 2010-11-08 00:23:58.000 312 33351.15 296.75 2365.79 30.34 2010-11-08 00:23:59.000 312 33351.09 296.76 2365.80 30.34 2010-11-08 00:24:00.000 312 33351.08 296.75 2365.79 30.34 2010-11-08 00:24:01.000 312 33351.07 296.71 2365.70 30.34 2010-11-08 00:24:02.000 312 33351.02 296.81 2365.74 30.34 2010-11-08 00:24:03.000 312 33351.06 296.79 2365.86 30.34 2010-11-08 00:24:04.000 312 33351.07 296.75 2365.80 30.34 2010-11-08 00:24:05.000 312 33351.07 296.78 2365.79 30.34 2010-11-08 00:24:06.000 312 33351.04 296.76 2365.74 30.34 2010-11-08 00:24:07.000 312 33351.04 296.77 2365.80 30.34 2010-11-08 00:24:08.000 312 33350.96 296.76 2365.79 30.34 2010-11-08 00:24:09.000 312 33350.96 296.81 2365.79 30.34 2010-11-08 00:24:10.000 312 33351.02 296.84 2365.80 30.34 2010-11-08 00:24:11.000 312 33350.99 296.83 2365.76 30.34 2010-11-08 00:24:12.000 312 33350.99 296.80 2365.83 30.34 2010-11-08 00:24:13.000 312 33350.94 296.83 2365.82 30.34 2010-11-08 00:24:14.000 312 33350.98 296.84 2365.80 30.34 2010-11-08 00:24:15.000 312 33350.99 296.91 2365.81 30.34 2010-11-08 00:24:16.000 312 33350.95 296.90 2365.80 30.34 2010-11-08 00:24:17.000 312 33350.91 296.84 2365.87 30.34 2010-11-08 00:24:18.000 312 33350.91 296.89 2365.90 30.34 2010-11-08 00:24:19.000 312 33350.95 296.93 2365.85 30.34 2010-11-08 00:24:20.000 312 33350.96 296.88 2365.83 30.34 2010-11-08 00:24:21.000 312 33350.91 296.88 2365.86 30.34 2010-11-08 00:24:22.000 312 33350.92 296.88 2365.94 30.34 2010-11-08 00:24:23.000 312 33350.88 296.93 2365.92 30.34 2010-11-08 00:24:24.000 312 33350.99 296.92 2365.89 30.34 2010-11-08 00:24:25.000 312 33350.83 296.91 2365.86 30.34 2010-11-08 00:24:26.000 312 33350.97 296.92 2365.93 30.34 2010-11-08 00:24:27.000 312 33350.92 296.93 2365.92 30.34 2010-11-08 00:24:28.000 312 33350.84 296.91 2365.96 30.34 2010-11-08 00:24:29.000 312 33350.86 296.97 2365.90 30.34 2010-11-08 00:24:30.000 312 33350.88 296.98 2365.97 30.34 2010-11-08 00:24:31.000 312 33350.87 296.93 2365.98 30.34 2010-11-08 00:24:32.000 312 33350.70 296.95 2365.95 30.34 2010-11-08 00:24:33.000 312 33350.86 296.95 2365.92 30.34 2010-11-08 00:24:34.000 312 33350.79 296.95 2365.97 30.34 2010-11-08 00:24:35.000 312 33350.80 296.94 2366.01 30.34 2010-11-08 00:24:36.000 312 33350.84 296.94 2365.92 30.34 2010-11-08 00:24:37.000 312 33350.88 296.99 2366.01 30.34 2010-11-08 00:24:38.000 312 33350.80 296.94 2365.98 30.34 2010-11-08 00:24:39.000 312 33350.90 296.98 2365.97 30.34 2010-11-08 00:24:40.000 312 33350.80 297.00 2365.96 30.34 2010-11-08 00:24:41.000 312 33350.76 296.97 2365.92 30.34 2010-11-08 00:24:42.000 312 33350.85 296.96 2365.97 30.34 2010-11-08 00:24:43.000 312 33350.94 296.94 2365.92 30.34 2010-11-08 00:24:44.000 312 33350.84 296.97 2365.99 30.34 2010-11-08 00:24:45.000 312 33350.79 296.95 2365.92 30.34 2010-11-08 00:24:46.000 312 33350.76 296.91 2365.95 30.34 2010-11-08 00:24:47.000 312 33350.81 296.92 2366.04 30.34 2010-11-08 00:24:48.000 312 33350.76 296.96 2365.95 30.34 2010-11-08 00:24:49.000 312 33350.84 296.94 2366.01 30.34 2010-11-08 00:24:50.000 312 33350.82 296.94 2365.99 30.34 2010-11-08 00:24:51.000 312 33350.78 296.93 2365.98 30.34 2010-11-08 00:24:52.000 312 33350.72 296.94 2365.94 30.34 2010-11-08 00:24:53.000 312 33350.84 296.92 2365.97 30.34 2010-11-08 00:24:54.000 312 33350.84 296.94 2365.94 30.34 2010-11-08 00:24:55.000 312 33350.83 296.92 2365.95 30.34 2010-11-08 00:24:56.000 312 33350.84 296.97 2365.92 30.34 2010-11-08 00:24:57.000 312 33350.89 296.92 2365.91 30.34 2010-11-08 00:24:58.000 312 33350.81 296.92 2365.95 30.34 2010-11-08 00:24:59.000 312 33350.79 296.92 2365.99 30.34 2010-11-08 00:25:00.000 312 33350.84 296.93 2365.96 30.34 2010-11-08 00:25:01.000 312 33350.87 296.87 2365.99 30.34 2010-11-08 00:25:02.000 312 33350.88 296.93 2366.07 30.34 2010-11-08 00:25:03.000 312 33350.94 296.97 2365.98 30.34 2010-11-08 00:25:04.000 312 33350.84 296.93 2365.96 30.34 2010-11-08 00:25:05.000 312 33350.96 296.87 2365.97 30.34 2010-11-08 00:25:06.000 312 33350.88 296.87 2366.01 30.34 2010-11-08 00:25:07.000 312 33350.99 296.91 2365.99 30.34 2010-11-08 00:25:08.000 312 33350.84 296.86 2365.89 30.34 2010-11-08 00:25:09.000 312 33350.96 296.88 2366.03 30.34 2010-11-08 00:25:10.000 312 33350.98 296.87 2365.95 30.34 2010-11-08 00:25:11.000 312 33351.02 296.87 2365.88 30.34 2010-11-08 00:25:12.000 312 33351.05 296.82 2365.93 30.34 2010-11-08 00:25:13.000 312 33351.05 296.88 2365.92 30.34 2010-11-08 00:25:14.000 312 33350.96 296.88 2365.93 30.34 2010-11-08 00:25:15.000 312 33351.02 296.79 2365.94 30.34 2010-11-08 00:25:16.000 312 33350.99 296.81 2365.96 30.34 2010-11-08 00:25:17.000 312 33351.04 296.84 2365.92 30.34 2010-11-08 00:25:18.000 312 33351.10 296.87 2365.91 30.34 2010-11-08 00:25:19.000 312 33351.06 296.84 2365.89 30.34 2010-11-08 00:25:20.000 312 33351.06 296.81 2365.95 30.34 2010-11-08 00:25:21.000 312 33351.08 296.83 2365.83 30.34 2010-11-08 00:25:22.000 312 33351.05 296.84 2365.86 30.34 2010-11-08 00:25:23.000 312 33351.17 296.85 2365.82 30.34 2010-11-08 00:25:24.000 312 33351.11 296.86 2365.91 30.34 2010-11-08 00:25:25.000 312 33351.09 296.83 2365.89 30.34 2010-11-08 00:25:26.000 312 33351.15 296.79 2365.92 30.34 2010-11-08 00:25:27.000 312 33351.19 296.78 2365.85 30.34 2010-11-08 00:25:28.000 312 33351.15 296.75 2365.91 30.34 2010-11-08 00:25:29.000 312 33351.14 296.79 2365.88 30.34 2010-11-08 00:25:30.000 312 33351.15 296.76 2365.83 30.34 2010-11-08 00:25:31.000 312 33351.12 296.81 2365.87 30.34 2010-11-08 00:25:32.000 312 33351.22 296.80 2365.84 30.34 2010-11-08 00:25:33.000 312 33351.17 296.78 2365.86 30.34 2010-11-08 00:25:34.000 312 33351.04 296.79 2365.82 30.34 2010-11-08 00:25:35.000 312 33351.15 296.78 2365.76 30.34 2010-11-08 00:25:36.000 312 33351.17 296.80 2365.85 30.34 2010-11-08 00:25:37.000 312 33351.24 296.75 2365.85 30.34 2010-11-08 00:25:38.000 312 33351.09 296.79 2365.80 30.34 2010-11-08 00:25:39.000 312 33351.17 296.81 2365.81 30.34 2010-11-08 00:25:40.000 312 33351.22 296.81 2365.86 30.34 2010-11-08 00:25:41.000 312 33351.22 296.86 2365.85 30.34 2010-11-08 00:25:42.000 312 33351.16 296.83 2365.94 30.34 2010-11-08 00:25:43.000 312 33351.12 296.85 2365.88 30.34 2010-11-08 00:25:44.000 312 33351.07 296.78 2365.88 30.34 2010-11-08 00:25:45.000 312 33351.17 296.83 2365.85 30.34 2010-11-08 00:25:46.000 312 33351.05 296.84 2365.83 30.34 2010-11-08 00:25:47.000 312 33351.03 296.85 2365.84 30.34 2010-11-08 00:25:48.000 312 33351.11 296.83 2365.93 30.34 2010-11-08 00:25:49.000 312 33350.99 296.82 2365.85 30.34 2010-11-08 00:25:50.000 312 33351.06 296.86 2365.89 30.34 2010-11-08 00:25:51.000 312 33351.03 296.89 2365.95 30.34 2010-11-08 00:25:52.000 312 33351.09 296.86 2365.89 30.34 2010-11-08 00:25:53.000 312 33351.00 296.92 2365.92 30.34 2010-11-08 00:25:54.000 312 33351.11 296.88 2365.81 30.34 2010-11-08 00:25:55.000 312 33351.17 296.93 2365.83 30.34 2010-11-08 00:25:56.000 312 33350.98 296.94 2365.86 30.34 2010-11-08 00:25:57.000 312 33351.03 296.95 2365.83 30.34 2010-11-08 00:25:58.000 312 33350.88 296.96 2365.93 30.34 2010-11-08 00:25:59.000 312 33351.06 296.96 2365.89 30.34 2010-11-08 00:26:00.000 312 33351.00 296.97 2365.80 30.34 2010-11-08 00:26:01.000 312 33351.02 296.93 2365.90 30.34 2010-11-08 00:26:02.000 312 33350.94 296.94 2365.86 30.34 2010-11-08 00:26:03.000 312 33350.97 296.98 2365.82 30.34 2010-11-08 00:26:04.000 312 33350.94 296.97 2365.89 30.34 2010-11-08 00:26:05.000 312 33351.01 296.98 2365.95 30.34 2010-11-08 00:26:06.000 312 33350.93 296.98 2365.85 30.34 2010-11-08 00:26:07.000 312 33350.94 297.02 2365.89 30.34 2010-11-08 00:26:08.000 312 33350.90 297.02 2365.89 30.34 2010-11-08 00:26:09.000 312 33350.94 296.98 2365.90 30.34 2010-11-08 00:26:10.000 312 33350.93 296.98 2365.98 30.34 2010-11-08 00:26:11.000 312 33350.93 296.97 2365.98 30.34 2010-11-08 00:26:12.000 312 33350.85 297.01 2365.99 30.34 2010-11-08 00:26:13.000 312 33350.91 297.02 2365.99 30.34 2010-11-08 00:26:14.000 312 33350.84 297.01 2365.98 30.34 2010-11-08 00:26:15.000 312 33350.98 297.03 2365.94 30.34 2010-11-08 00:26:16.000 312 33350.75 297.02 2365.97 30.34 2010-11-08 00:26:17.000 312 33350.82 297.03 2365.93 30.34 2010-11-08 00:26:18.000 312 33350.84 297.03 2365.92 30.34 2010-11-08 00:26:19.000 312 33350.90 297.05 2365.87 30.34 2010-11-08 00:26:20.000 312 33350.83 297.04 2366.01 30.34 2010-11-08 00:26:21.000 312 33350.80 297.01 2365.88 30.34 2010-11-08 00:26:22.000 312 33350.79 297.02 2365.90 30.34 2010-11-08 00:26:23.000 312 33350.91 297.06 2365.92 30.34 2010-11-08 00:26:24.000 312 33350.77 297.05 2365.99 30.34 2010-11-08 00:26:25.000 312 33350.82 297.03 2365.98 30.34 2010-11-08 00:26:26.000 312 33350.88 297.04 2366.07 30.34 2010-11-08 00:26:27.000 312 33350.87 297.07 2365.97 30.34 2010-11-08 00:26:28.000 312 33350.85 297.05 2365.90 30.34 2010-11-08 00:26:29.000 312 33350.87 297.09 2365.95 30.34 2010-11-08 00:26:30.000 312 33350.93 297.08 2366.01 30.34 2010-11-08 00:26:31.000 312 33350.82 297.09 2366.11 30.34 2010-11-08 00:26:32.000 312 33350.82 297.06 2366.00 30.34 2010-11-08 00:26:33.000 312 33350.86 297.04 2365.92 30.34 2010-11-08 00:26:34.000 312 33350.93 297.05 2365.96 30.34 2010-11-08 00:26:35.000 312 33350.88 297.04 2366.07 30.34 2010-11-08 00:26:36.000 312 33350.87 297.06 2366.03 30.34 2010-11-08 00:26:37.000 312 33350.86 297.02 2366.06 30.34 2010-11-08 00:26:38.000 312 33350.87 297.04 2365.99 30.34 2010-11-08 00:26:39.000 312 33350.90 297.06 2366.10 30.34 2010-11-08 00:26:40.000 312 33350.88 297.09 2366.04 30.34 2010-11-08 00:26:41.000 312 33350.93 297.07 2365.98 30.34 2010-11-08 00:26:42.000 312 33350.95 297.05 2366.10 30.34 2010-11-08 00:26:43.000 312 33350.87 297.02 2365.99 30.34 2010-11-08 00:26:44.000 312 33351.05 297.06 2366.04 30.34 2010-11-08 00:26:45.000 312 33350.87 297.04 2365.95 30.34 2010-11-08 00:26:46.000 312 33350.88 297.00 2366.07 30.34 2010-11-08 00:26:47.000 312 33351.02 297.04 2365.97 30.34 2010-11-08 00:26:48.000 312 33351.02 297.03 2365.95 30.34 2010-11-08 00:26:49.000 312 33350.97 296.98 2366.01 30.34 2010-11-08 00:26:50.000 312 33351.03 297.01 2365.99 30.34 2010-11-08 00:26:51.000 312 33351.07 297.04 2366.04 30.34 2010-11-08 00:26:52.000 312 33351.00 297.02 2366.09 30.34 2010-11-08 00:26:53.000 312 33351.03 296.98 2366.07 30.34 2010-11-08 00:26:54.000 312 33351.09 296.98 2366.08 30.34 2010-11-08 00:26:55.000 312 33351.04 296.98 2365.92 30.34 2010-11-08 00:26:56.000 312 33351.11 296.96 2366.12 30.34 2010-11-08 00:26:57.000 312 33351.11 297.00 2365.99 30.34 2010-11-08 00:26:58.000 312 33351.04 297.01 2366.07 30.34 2010-11-08 00:26:59.000 312 33351.08 297.00 2365.93 30.34 2010-11-08 00:27:00.000 312 33351.11 296.95 2365.93 30.34 2010-11-08 00:27:01.000 312 33351.05 297.00 2365.89 30.34 2010-11-08 00:27:02.000 312 33351.15 297.03 2365.95 30.34 2010-11-08 00:27:03.000 312 33351.18 296.96 2365.99 30.34 2010-11-08 00:27:04.000 312 33351.15 296.93 2366.02 30.34 2010-11-08 00:27:05.000 312 33351.18 297.00 2365.95 30.34 2010-11-08 00:27:06.000 312 33351.19 296.98 2365.98 30.34 2010-11-08 00:27:07.000 312 33351.15 296.95 2365.88 30.34 2010-11-08 00:27:08.000 312 33351.25 296.90 2365.85 30.34 2010-11-08 00:27:09.000 312 33351.18 296.92 2365.87 30.34 2010-11-08 00:27:10.000 312 33351.15 296.94 2365.83 30.34 2010-11-08 00:27:11.000 312 33351.15 296.95 2365.89 30.34 2010-11-08 00:27:12.000 312 33351.18 296.95 2365.88 30.34 2010-11-08 00:27:13.000 312 33351.07 296.95 2365.83 30.34 2010-11-08 00:27:14.000 312 33351.18 296.95 2365.93 30.34 2010-11-08 00:27:15.000 312 33351.28 296.92 2365.96 30.34 2010-11-08 00:27:16.000 312 33351.24 296.93 2365.92 30.34 2010-11-08 00:27:17.000 312 33351.21 296.98 2365.88 30.34 2010-11-08 00:27:18.000 312 33351.15 296.96 2365.85 30.34 2010-11-08 00:27:19.000 312 33351.07 296.97 2365.91 30.34 2010-11-08 00:27:20.000 312 33351.21 296.92 2365.89 30.34 2010-11-08 00:27:21.000 312 33351.17 296.94 2365.86 30.34 2010-11-08 00:27:22.000 312 33351.20 296.92 2365.85 30.34 2010-11-08 00:27:23.000 312 33351.19 296.93 2365.98 30.34 2010-11-08 00:27:24.000 312 33351.17 296.96 2365.83 30.34 2010-11-08 00:27:25.000 312 33351.21 296.98 2365.87 30.34 2010-11-08 00:27:26.000 312 33351.21 296.98 2365.83 30.34 2010-11-08 00:27:27.000 312 33351.27 296.97 2365.89 30.34 2010-11-08 00:27:28.000 312 33351.25 296.96 2365.89 30.34 2010-11-08 00:27:29.000 312 33351.24 296.99 2365.89 30.34 2010-11-08 00:27:30.000 312 33351.25 296.96 2365.89 30.34 2010-11-08 00:27:31.000 312 33351.25 297.01 2365.93 30.34 2010-11-08 00:27:32.000 312 33351.19 296.97 2365.96 30.34 2010-11-08 00:27:33.000 312 33351.12 297.01 2365.95 30.34 2010-11-08 00:27:34.000 312 33351.15 296.99 2365.92 30.34 2010-11-08 00:27:35.000 312 33351.19 297.00 2365.86 30.34 2010-11-08 00:27:36.000 312 33351.17 297.00 2365.90 30.34 2010-11-08 00:27:37.000 312 33351.21 296.94 2365.88 30.34 2010-11-08 00:27:38.000 312 33351.31 296.98 2365.93 30.34 2010-11-08 00:27:39.000 312 33351.17 297.02 2365.86 30.34 2010-11-08 00:27:40.000 312 33351.19 297.02 2365.89 30.34 2010-11-08 00:27:41.000 312 33351.16 297.02 2365.86 30.34 2010-11-08 00:27:42.000 312 33351.16 296.96 2365.86 30.34 2010-11-08 00:27:43.000 312 33351.12 296.99 2365.72 30.34 2010-11-08 00:27:44.000 312 33351.19 296.99 2365.89 30.34 2010-11-08 00:27:45.000 312 33351.12 296.99 2365.87 30.34 2010-11-08 00:27:46.000 312 33351.06 296.97 2365.92 30.34 2010-11-08 00:27:47.000 312 33351.16 296.99 2365.92 30.34 2010-11-08 00:27:48.000 312 33351.20 297.01 2365.97 30.34 2010-11-08 00:27:49.000 312 33351.17 296.98 2365.98 30.34 2010-11-08 00:27:50.000 312 33351.06 297.00 2365.96 30.34 2010-11-08 00:27:51.000 312 33351.10 296.99 2365.90 30.34 2010-11-08 00:27:52.000 312 33351.14 297.03 2365.97 30.34 2010-11-08 00:27:53.000 312 33351.04 297.07 2365.89 30.34 2010-11-08 00:27:54.000 312 33351.15 297.03 2365.95 30.34 2010-11-08 00:27:55.000 312 33351.12 297.01 2365.92 30.34 2010-11-08 00:27:56.000 312 33351.07 297.00 2365.93 30.34 2010-11-08 00:27:57.000 312 33351.11 297.01 2365.99 30.34 2010-11-08 00:27:58.000 312 33351.04 297.06 2365.95 30.34 2010-11-08 00:27:59.000 312 33351.14 297.04 2365.98 30.34 2010-11-08 00:28:00.000 312 33351.00 297.06 2365.89 30.34 2010-11-08 00:28:01.000 312 33350.99 297.04 2365.90 30.34 2010-11-08 00:28:02.000 312 33351.09 297.00 2365.92 30.34 2010-11-08 00:28:03.000 312 33351.02 297.02 2365.99 30.34 2010-11-08 00:28:04.000 312 33351.11 297.05 2365.92 30.34 2010-11-08 00:28:05.000 312 33351.00 297.05 2365.90 30.34 2010-11-08 00:28:06.000 312 33351.03 297.03 2365.88 30.34 2010-11-08 00:28:07.000 312 33351.02 297.00 2365.99 30.34 2010-11-08 00:28:08.000 312 33351.11 297.05 2365.83 30.34 2010-11-08 00:28:09.000 312 33351.06 297.05 2365.93 30.34 2010-11-08 00:28:10.000 312 33350.96 297.03 2366.00 30.34 2010-11-08 00:28:11.000 312 33351.04 297.04 2365.89 30.34 2010-11-08 00:28:12.000 312 33351.07 297.01 2365.97 30.34 2010-11-08 00:28:13.000 312 33351.00 297.06 2365.96 30.34 2010-11-08 00:28:14.000 312 33351.01 297.06 2366.01 30.34 2010-11-08 00:28:15.000 312 33350.92 297.02 2365.99 30.34 2010-11-08 00:28:16.000 312 33350.98 297.04 2365.98 30.34 2010-11-08 00:28:17.000 312 33350.99 297.05 2365.97 30.34 2010-11-08 00:28:18.000 312 33351.08 297.05 2365.96 30.34 2010-11-08 00:28:19.000 312 33351.00 297.05 2366.03 30.34 2010-11-08 00:28:20.000 312 33351.00 297.04 2365.96 30.34 2010-11-08 00:28:21.000 312 33351.03 297.01 2366.00 30.34 2010-11-08 00:28:22.000 312 33350.99 297.03 2365.91 30.34 2010-11-08 00:28:23.000 312 33351.00 297.07 2366.01 30.34 2010-11-08 00:28:24.000 312 33351.03 297.03 2365.99 30.34 2010-11-08 00:28:25.000 312 33351.17 297.02 2365.95 30.34 2010-11-08 00:28:26.000 312 33351.11 297.03 2366.01 30.34 2010-11-08 00:28:27.000 312 33350.99 297.00 2365.94 30.34 2010-11-08 00:28:28.000 312 33351.01 296.98 2366.01 30.34 2010-11-08 00:28:29.000 312 33351.02 297.03 2365.99 30.34 2010-11-08 00:28:30.000 312 33351.01 297.00 2365.92 30.34 2010-11-08 00:28:31.000 312 33350.99 297.04 2365.92 30.34 2010-11-08 00:28:32.000 312 33350.98 296.99 2366.05 30.34 2010-11-08 00:28:33.000 312 33351.02 297.01 2365.95 30.34 2010-11-08 00:28:34.000 312 33351.12 296.99 2365.98 30.34 2010-11-08 00:28:35.000 312 33351.07 297.01 2366.00 30.34 2010-11-08 00:28:36.000 312 33351.07 297.01 2365.98 30.34 2010-11-08 00:28:37.000 312 33351.17 297.06 2365.96 30.34 2010-11-08 00:28:38.000 312 33351.04 297.00 2365.99 30.34 2010-11-08 00:28:39.000 312 33351.15 296.99 2365.89 30.34 2010-11-08 00:28:40.000 312 33351.01 297.00 2365.89 30.34 2010-11-08 00:28:41.000 312 33351.09 296.98 2365.99 30.34 2010-11-08 00:28:42.000 312 33351.14 296.99 2365.99 30.34 2010-11-08 00:28:43.000 312 33351.19 296.99 2365.94 30.34 2010-11-08 00:28:44.000 312 33351.00 297.00 2365.95 30.34 2010-11-08 00:28:45.000 312 33351.18 297.02 2366.03 30.34 2010-11-08 00:28:46.000 312 33351.03 296.99 2365.94 30.34 2010-11-08 00:28:47.000 312 33351.19 297.02 2365.93 30.34 2010-11-08 00:28:48.000 312 33351.21 297.01 2365.92 30.34 2010-11-08 00:28:49.000 312 33351.14 296.98 2366.01 30.34 2010-11-08 00:28:50.000 312 33351.28 297.00 2365.92 30.34 2010-11-08 00:28:51.000 312 33351.15 296.96 2365.89 30.34 2010-11-08 00:28:52.000 312 33351.15 296.95 2365.84 30.34 2010-11-08 00:28:53.000 312 33351.22 296.99 2365.93 30.34 2010-11-08 00:28:54.000 312 33351.17 296.98 2365.98 30.34 2010-11-08 00:28:55.000 312 33351.07 296.96 2365.94 30.34 2010-11-08 00:28:56.000 312 33351.25 296.95 2365.97 30.34 2010-11-08 00:28:57.000 312 33351.24 297.03 2365.94 30.34 2010-11-08 00:28:58.000 312 33351.24 297.00 2366.00 30.34 2010-11-08 00:28:59.000 312 33351.19 296.98 2365.89 30.34 2010-11-08 00:29:00.000 312 33351.32 297.00 2365.99 30.34 2010-11-08 00:29:01.000 312 33351.25 296.95 2365.83 30.34 2010-11-08 00:29:02.000 312 33351.18 296.97 2365.92 30.34 2010-11-08 00:29:03.000 312 33351.25 296.98 2365.92 30.34 2010-11-08 00:29:04.000 312 33351.24 296.97 2365.93 30.34 2010-11-08 00:29:05.000 312 33351.19 296.97 2365.93 30.34 2010-11-08 00:29:06.000 312 33351.27 296.98 2365.88 30.34 2010-11-08 00:29:07.000 312 33351.25 296.95 2365.93 30.34 2010-11-08 00:29:08.000 312 33351.24 296.98 2366.01 30.34 2010-11-08 00:29:09.000 312 33351.24 296.96 2365.88 30.34 2010-11-08 00:29:10.000 312 33351.25 296.98 2365.84 30.34 2010-11-08 00:29:11.000 312 33351.23 296.95 2365.89 30.34 2010-11-08 00:29:12.000 312 33351.17 296.95 2365.83 30.34 2010-11-08 00:29:13.000 312 33351.18 296.98 2365.97 30.34 2010-11-08 00:29:14.000 312 33351.24 296.98 2365.98 30.34 2010-11-08 00:29:15.000 312 33351.25 296.98 2365.95 30.34 2010-11-08 00:29:16.000 312 33351.17 296.99 2365.93 30.34 2010-11-08 00:29:17.000 312 33351.19 296.98 2365.85 30.34 2010-11-08 00:29:18.000 312 33351.21 296.99 2365.86 30.34 2010-11-08 00:29:19.000 312 33351.24 296.96 2365.96 30.34 2010-11-08 00:29:20.000 312 33351.28 296.97 2365.92 30.34 2010-11-08 00:29:21.000 312 33351.22 297.01 2365.89 30.34 2010-11-08 00:29:22.000 312 33351.14 296.98 2365.92 30.34 2010-11-08 00:29:23.000 312 33351.21 296.97 2365.83 30.34 2010-11-08 00:29:24.000 312 33351.27 296.97 2365.91 30.34 2010-11-08 00:29:25.000 312 33351.20 296.92 2365.88 30.34 2010-11-08 00:29:26.000 312 33351.17 296.96 2365.93 30.34 2010-11-08 00:29:27.000 312 33351.19 296.96 2365.89 30.34 2010-11-08 00:29:28.000 312 33351.18 296.95 2365.97 30.34 2010-11-08 00:29:29.000 312 33351.18 296.99 2365.89 30.34 2010-11-08 00:29:30.000 312 33351.21 296.94 2365.87 30.34 2010-11-08 00:29:31.000 312 33351.14 296.95 2365.89 30.34 2010-11-08 00:29:32.000 312 33351.21 296.99 2365.94 30.34 2010-11-08 00:29:33.000 312 33351.25 296.92 2365.93 30.34 2010-11-08 00:29:34.000 312 33351.17 296.92 2365.91 30.34 2010-11-08 00:29:35.000 312 33351.23 296.96 2365.91 30.34 2010-11-08 00:29:36.000 312 33351.18 296.95 2365.92 30.34 2010-11-08 00:29:37.000 312 33351.17 296.98 2365.89 30.34 2010-11-08 00:29:38.000 312 33351.12 296.96 2365.88 30.34 2010-11-08 00:29:39.000 312 33351.20 296.97 2365.98 30.34 2010-11-08 00:29:40.000 312 33351.09 296.95 2365.92 30.34 2010-11-08 00:29:41.000 312 33351.14 296.94 2365.91 30.34 2010-11-08 00:29:42.000 312 33351.04 296.94 2365.92 30.34 2010-11-08 00:29:43.000 312 33351.00 296.94 2365.89 30.34 2010-11-08 00:29:44.000 312 33351.24 296.95 2365.91 30.34 2010-11-08 00:29:45.000 312 33351.16 296.93 2365.95 30.34 2010-11-08 00:29:46.000 312 33351.05 296.92 2365.92 30.34 2010-11-08 00:29:47.000 312 33351.12 296.91 2365.86 30.34 2010-11-08 00:29:48.000 312 33351.13 296.93 2365.85 30.34 2010-11-08 00:29:49.000 312 33351.14 296.94 2365.85 30.34 2010-11-08 00:29:50.000 312 33351.17 296.94 2365.88 30.34 2010-11-08 00:29:51.000 312 33351.13 296.93 2365.96 30.34 2010-11-08 00:29:52.000 312 33351.07 296.88 2365.92 30.34 2010-11-08 00:29:53.000 312 33351.08 296.95 2365.93 30.34 2010-11-08 00:29:54.000 312 33350.99 296.89 2365.87 30.34 2010-11-08 00:29:55.000 312 33351.07 296.87 2365.86 30.34 2010-11-08 00:29:56.000 312 33351.14 296.90 2365.84 30.34 2010-11-08 00:29:57.000 312 33351.21 296.91 2365.93 30.34 2010-11-08 00:29:58.000 312 33351.13 296.91 2365.86 30.34 2010-11-08 00:29:59.000 312 33351.16 296.93 2365.95 30.34 2010-11-08 00:30:00.000 312 33351.17 296.92 2365.92 30.34 2010-11-08 00:30:01.000 312 33351.14 296.87 2365.94 30.34 2010-11-08 00:30:02.000 312 33351.13 296.92 2365.93 30.34 2010-11-08 00:30:03.000 312 33351.20 296.88 2365.83 30.34 2010-11-08 00:30:04.000 312 33351.14 296.86 2365.91 30.34 2010-11-08 00:30:05.000 312 33351.23 296.90 2365.87 30.34 2010-11-08 00:30:06.000 312 33351.07 296.87 2365.88 30.34 2010-11-08 00:30:07.000 312 33351.21 296.86 2365.81 30.34 2010-11-08 00:30:08.000 312 33351.06 296.89 2365.87 30.34 2010-11-08 00:30:09.000 312 33351.14 296.87 2365.96 30.34 2010-11-08 00:30:10.000 312 33351.17 296.86 2365.93 30.34 2010-11-08 00:30:11.000 312 33351.11 296.90 2366.01 30.34 2010-11-08 00:30:12.000 312 33351.21 296.86 2365.89 30.34 2010-11-08 00:30:13.000 312 33351.06 296.87 2365.98 30.34 2010-11-08 00:30:14.000 312 33351.14 296.92 2365.99 30.34 2010-11-08 00:30:15.000 312 33351.16 296.92 2365.87 30.34 2010-11-08 00:30:16.000 312 33351.16 296.90 2365.95 30.34 2010-11-08 00:30:17.000 312 33351.14 296.89 2365.93 30.34 2010-11-08 00:30:18.000 312 33351.12 296.89 2365.88 30.34 2010-11-08 00:30:19.000 312 33351.00 296.85 2365.87 30.34 2010-11-08 00:30:20.000 312 33351.10 296.87 2365.88 30.34 2010-11-08 00:30:21.000 312 33351.14 296.87 2365.86 30.34 2010-11-08 00:30:22.000 312 33351.10 296.85 2365.86 30.34 2010-11-08 00:30:23.000 312 33351.12 296.86 2365.92 30.34 2010-11-08 00:30:24.000 312 33351.15 296.87 2365.91 30.34 2010-11-08 00:30:25.000 312 33351.07 296.83 2365.90 30.34 2010-11-08 00:30:26.000 312 33351.11 296.85 2365.87 30.34 2010-11-08 00:30:27.000 312 33351.07 296.86 2365.91 30.34 2010-11-08 00:30:28.000 312 33351.06 296.87 2365.92 30.34 2010-11-08 00:30:29.000 312 33351.04 296.87 2365.91 30.34 2010-11-08 00:30:30.000 312 33351.12 296.88 2365.98 30.34 2010-11-08 00:30:31.000 312 33351.03 296.86 2365.83 30.34 2010-11-08 00:30:32.000 312 33351.06 296.86 2365.89 30.34 2010-11-08 00:30:33.000 312 33351.06 296.87 2365.92 30.34 2010-11-08 00:30:34.000 312 33351.06 296.84 2365.90 30.34 2010-11-08 00:30:35.000 312 33351.04 296.87 2365.91 30.34 2010-11-08 00:30:36.000 312 33351.08 296.87 2365.95 30.34 2010-11-08 00:30:37.000 312 33351.04 296.90 2365.88 30.34 2010-11-08 00:30:38.000 312 33351.04 296.86 2365.95 30.34 2010-11-08 00:30:39.000 312 33351.07 296.85 2365.93 30.34 2010-11-08 00:30:40.000 312 33351.00 296.86 2365.94 30.34 2010-11-08 00:30:41.000 312 33351.04 296.85 2365.82 30.34 2010-11-08 00:30:42.000 312 33351.07 296.87 2365.95 30.34 2010-11-08 00:30:43.000 312 33351.10 296.87 2365.99 30.34 2010-11-08 00:30:44.000 312 33351.14 296.87 2365.91 30.34 2010-11-08 00:30:45.000 312 33351.00 296.84 2365.98 30.34 2010-11-08 00:30:46.000 312 33350.99 296.83 2365.94 30.34 2010-11-08 00:30:47.000 312 33351.09 296.87 2365.93 30.34 2010-11-08 00:30:48.000 312 33351.11 296.85 2366.03 30.34 2010-11-08 00:30:49.000 312 33351.08 296.88 2365.89 30.34 2010-11-08 00:30:50.000 312 33351.04 296.83 2365.95 30.34 2010-11-08 00:30:51.000 312 33351.12 296.85 2365.92 30.34 2010-11-08 00:30:52.000 312 33351.09 296.85 2365.92 30.34 2010-11-08 00:30:53.000 312 33351.04 296.84 2365.90 30.34 2010-11-08 00:30:54.000 312 33351.05 296.82 2365.96 30.34 2010-11-08 00:30:55.000 312 33351.07 296.87 2365.97 30.34 2010-11-08 00:30:56.000 312 33351.09 296.81 2365.99 30.34 2010-11-08 00:30:57.000 312 33351.12 296.79 2365.97 30.34 2010-11-08 00:30:58.000 312 33351.07 296.82 2365.93 30.34 2010-11-08 00:30:59.000 312 33351.10 296.78 2365.92 30.34 2010-11-08 00:31:00.000 312 33351.10 296.77 2365.93 30.34 2010-11-08 00:31:01.000 312 33351.14 296.80 2365.89 30.34 2010-11-08 00:31:02.000 312 33351.12 296.78 2365.96 30.34 2010-11-08 00:31:03.000 312 33351.06 296.76 2365.84 30.34 2010-11-08 00:31:04.000 312 33351.06 296.79 2365.89 30.34 2010-11-08 00:31:05.000 312 33351.11 296.77 2365.94 30.34 2010-11-08 00:31:06.000 312 33351.15 296.77 2365.89 30.34 2010-11-08 00:31:07.000 312 33351.31 296.76 2365.92 30.34 2010-11-08 00:31:08.000 312 33351.16 296.75 2365.93 30.34 2010-11-08 00:31:09.000 312 33351.17 296.72 2365.87 30.34 2010-11-08 00:31:10.000 312 33351.07 296.71 2365.85 30.34 2010-11-08 00:31:11.000 312 33351.24 296.80 2365.90 30.34 2010-11-08 00:31:12.000 312 33351.17 296.72 2365.88 30.34 2010-11-08 00:31:13.000 312 33351.19 296.70 2365.84 30.34 2010-11-08 00:31:14.000 312 33351.15 296.70 2365.91 30.34 2010-11-08 00:31:15.000 312 33351.16 296.75 2365.90 30.34 2010-11-08 00:31:16.000 312 33351.17 296.75 2365.91 30.34 2010-11-08 00:31:17.000 312 33351.19 296.73 2365.88 30.34 2010-11-08 00:31:18.000 312 33351.20 296.72 2365.86 30.34 2010-11-08 00:31:19.000 312 33351.11 296.71 2365.79 30.34 2010-11-08 00:31:20.000 312 33351.21 296.73 2365.88 30.34 2010-11-08 00:31:21.000 312 33351.21 296.71 2365.85 30.34 2010-11-08 00:31:22.000 312 33351.14 296.70 2365.88 30.34 2010-11-08 00:31:23.000 312 33351.24 296.69 2365.79 30.34 2010-11-08 00:31:24.000 312 33351.28 296.67 2365.92 30.34 2010-11-08 00:31:25.000 312 33351.22 296.73 2365.83 30.34 2010-11-08 00:31:26.000 312 33351.18 296.72 2365.92 30.34 2010-11-08 00:31:27.000 312 33351.16 296.72 2365.90 30.34 2010-11-08 00:31:28.000 312 33351.12 296.73 2365.91 30.34 2010-11-08 00:31:29.000 312 33351.19 296.71 2365.84 30.34 2010-11-08 00:31:30.000 312 33351.19 296.65 2365.90 30.34 2010-11-08 00:31:31.000 312 33351.22 296.73 2365.80 30.34 2010-11-08 00:31:32.000 312 33351.16 296.69 2365.87 30.34 2010-11-08 00:31:33.000 312 33351.25 296.70 2365.90 30.34 2010-11-08 00:31:34.000 312 33351.14 296.71 2365.83 30.34 2010-11-08 00:31:35.000 312 33351.12 296.73 2365.83 30.34 2010-11-08 00:31:36.000 312 33351.14 296.71 2365.82 30.34 2010-11-08 00:31:37.000 312 33351.15 296.69 2365.85 30.34 2010-11-08 00:31:38.000 312 33351.17 296.71 2365.86 30.34 2010-11-08 00:31:39.000 312 33351.03 296.68 2365.89 30.34 2010-11-08 00:31:40.000 312 33351.12 296.68 2365.85 30.34 2010-11-08 00:31:41.000 312 33351.18 296.67 2365.88 30.34 2010-11-08 00:31:42.000 312 33351.12 296.75 2365.84 30.34 2010-11-08 00:31:43.000 312 33351.15 296.66 2365.88 30.34 2010-11-08 00:31:44.000 312 33351.11 296.73 2365.92 30.34 2010-11-08 00:31:45.000 312 33351.07 296.71 2365.84 30.34 2010-11-08 00:31:46.000 312 33351.04 296.71 2365.85 30.34 2010-11-08 00:31:47.000 312 33351.17 296.71 2365.85 30.34 2010-11-08 00:31:48.000 312 33351.15 296.70 2365.81 30.34 2010-11-08 00:31:49.000 312 33351.10 296.71 2365.89 30.34 2010-11-08 00:31:50.000 312 33351.13 296.68 2365.91 30.34 2010-11-08 00:31:51.000 312 33351.06 296.69 2365.86 30.34 2010-11-08 00:31:52.000 312 33351.04 296.62 2365.82 30.34 2010-11-08 00:31:53.000 312 33351.11 296.69 2365.83 30.34 2010-11-08 00:31:54.000 312 33351.11 296.71 2365.86 30.34 2010-11-08 00:31:55.000 312 33351.02 296.68 2365.88 30.34 2010-11-08 00:31:56.000 312 33351.12 296.73 2365.94 30.34 2010-11-08 00:31:57.000 312 33351.11 296.69 2365.88 30.34 2010-11-08 00:31:58.000 312 33351.07 296.67 2365.84 30.34 2010-11-08 00:31:59.000 312 33351.02 296.70 2365.91 30.34 2010-11-08 00:32:00.000 312 33351.02 296.71 2365.89 30.34 2010-11-08 00:32:01.000 312 33351.06 296.70 2365.92 30.34 2010-11-08 00:32:02.000 312 33351.06 296.69 2365.85 30.34 2010-11-08 00:32:03.000 312 33351.08 296.68 2365.91 30.34 2010-11-08 00:32:04.000 312 33351.00 296.65 2365.91 30.34 2010-11-08 00:32:05.000 312 33351.09 296.70 2365.85 30.34 2010-11-08 00:32:06.000 312 33351.01 296.70 2365.98 30.34 2010-11-08 00:32:07.000 312 33351.08 296.68 2365.80 30.34 2010-11-08 00:32:08.000 312 33351.06 296.70 2365.87 30.34 2010-11-08 00:32:09.000 312 33351.04 296.66 2365.90 30.34 2010-11-08 00:32:10.000 312 33350.99 296.65 2365.91 30.34 2010-11-08 00:32:11.000 312 33351.12 296.73 2365.88 30.34 2010-11-08 00:32:12.000 312 33351.04 296.70 2365.84 30.34 2010-11-08 00:32:13.000 312 33350.99 296.67 2365.96 30.34 2010-11-08 00:32:14.000 312 33351.04 296.71 2365.92 30.34 2010-11-08 00:32:15.000 312 33351.09 296.68 2365.91 30.34 2010-11-08 00:32:16.000 312 33351.11 296.70 2365.96 30.34 2010-11-08 00:32:17.000 312 33351.06 296.71 2365.92 30.34 2010-11-08 00:32:18.000 312 33351.05 296.72 2365.92 30.34 2010-11-08 00:32:19.000 312 33351.02 296.73 2365.97 30.34 2010-11-08 00:32:20.000 312 33350.99 296.73 2365.89 30.34 2010-11-08 00:32:21.000 312 33351.03 296.72 2365.95 30.34 2010-11-08 00:32:22.000 312 33351.02 296.70 2365.94 30.34 2010-11-08 00:32:23.000 312 33351.02 296.70 2365.94 30.34 2010-11-08 00:32:24.000 312 33351.03 296.70 2365.97 30.34 2010-11-08 00:32:25.000 312 33351.07 296.69 2365.92 30.34 2010-11-08 00:32:26.000 312 33351.12 296.71 2365.93 30.34 2010-11-08 00:32:27.000 312 33351.03 296.69 2365.86 30.34 2010-11-08 00:32:28.000 312 33351.00 296.70 2365.88 30.34 2010-11-08 00:32:29.000 312 33351.04 296.71 2365.89 30.34 2010-11-08 00:32:30.000 312 33350.97 296.67 2365.93 30.34 2010-11-08 00:32:31.000 312 33351.12 296.70 2365.85 30.34 2010-11-08 00:32:32.000 312 33351.10 296.69 2365.89 30.34 2010-11-08 00:32:33.000 312 33351.07 296.72 2365.96 30.34 2010-11-08 00:32:34.000 312 33351.02 296.68 2365.95 30.34 2010-11-08 00:32:35.000 312 33351.10 296.67 2365.94 30.34 2010-11-08 00:32:36.000 312 33351.09 296.69 2365.93 30.34 2010-11-08 00:32:37.000 312 33351.03 296.68 2365.86 30.34 2010-11-08 00:32:38.000 312 33351.09 296.71 2365.83 30.34 2010-11-08 00:32:39.000 312 33351.03 296.67 2365.77 30.34 2010-11-08 00:32:40.000 312 33351.06 296.67 2365.79 30.34 2010-11-08 00:32:41.000 312 33351.02 296.73 2365.82 30.34 2010-11-08 00:32:42.000 312 33351.03 296.66 2365.89 30.34 2010-11-08 00:32:43.000 312 33351.04 296.68 2365.92 30.34 2010-11-08 00:32:44.000 312 33351.03 296.70 2365.83 30.34 2010-11-08 00:32:45.000 312 33351.12 296.64 2366.01 30.34 2010-11-08 00:32:46.000 312 33351.08 296.62 2365.95 30.34 2010-11-08 00:32:47.000 312 33351.07 296.67 2365.92 30.34 2010-11-08 00:32:48.000 312 33350.97 296.71 2365.89 30.34 2010-11-08 00:32:49.000 312 33351.00 296.69 2365.85 30.34 2010-11-08 00:32:50.000 312 33351.18 296.66 2365.91 30.34 2010-11-08 00:32:51.000 312 33351.06 296.65 2365.82 30.34 2010-11-08 00:32:52.000 312 33351.06 296.68 2365.85 30.34 2010-11-08 00:32:53.000 312 33351.14 296.69 2365.91 30.34 2010-11-08 00:32:54.000 312 33351.09 296.65 2365.89 30.34 2010-11-08 00:32:55.000 312 33351.05 296.62 2365.91 30.34 2010-11-08 00:32:56.000 312 33351.04 296.66 2365.93 30.34 2010-11-08 00:32:57.000 312 33351.09 296.67 2365.87 30.34 2010-11-08 00:32:58.000 312 33351.07 296.61 2365.88 30.34 2010-11-08 00:32:59.000 312 33351.03 296.60 2365.99 30.34 2010-11-08 00:33:00.000 312 33351.04 296.63 2365.90 30.34 2010-11-08 00:33:01.000 312 33351.06 296.62 2365.85 30.34 2010-11-08 00:33:02.000 312 33350.99 296.64 2365.90 30.34 2010-11-08 00:33:03.000 312 33351.14 296.64 2365.86 30.34 2010-11-08 00:33:04.000 312 33351.01 296.62 2365.85 30.34 2010-11-08 00:33:05.000 312 33351.19 296.65 2365.76 30.34 2010-11-08 00:33:06.000 312 33351.09 296.66 2365.88 30.34 2010-11-08 00:33:07.000 312 33351.05 296.63 2365.93 30.34 2010-11-08 00:33:08.000 312 33351.03 296.64 2365.90 30.34 2010-11-08 00:33:09.000 312 33351.00 296.63 2365.91 30.34 2010-11-08 00:33:10.000 312 33351.05 296.61 2365.94 30.34 2010-11-08 00:33:11.000 312 33351.05 296.63 2365.95 30.34 2010-11-08 00:33:12.000 312 33351.02 296.62 2365.85 30.34 2010-11-08 00:33:13.000 312 33351.07 296.67 2365.91 30.34 2010-11-08 00:33:14.000 312 33351.09 296.63 2365.91 30.34 2010-11-08 00:33:15.000 312 33351.11 296.61 2365.90 30.34 2010-11-08 00:33:16.000 312 33351.00 296.63 2365.87 30.34 2010-11-08 00:33:17.000 312 33351.11 296.63 2365.93 30.34 2010-11-08 00:33:18.000 312 33351.09 296.63 2365.89 30.34 2010-11-08 00:33:19.000 312 33351.00 296.59 2365.88 30.34 2010-11-08 00:33:20.000 312 33351.04 296.66 2365.89 30.34 2010-11-08 00:33:21.000 312 33351.14 296.63 2365.85 30.34 2010-11-08 00:33:22.000 312 33351.16 296.60 2365.94 30.34 2010-11-08 00:33:23.000 312 33351.09 296.60 2365.95 30.34 2010-11-08 00:33:24.000 312 33351.10 296.61 2365.85 30.34 2010-11-08 00:33:25.000 312 33351.04 296.58 2365.91 30.34 2010-11-08 00:33:26.000 312 33351.08 296.59 2365.93 30.34 2010-11-08 00:33:27.000 312 33351.05 296.61 2365.93 30.34 2010-11-08 00:33:28.000 312 33351.09 296.58 2365.85 30.34 2010-11-08 00:33:29.000 312 33351.00 296.56 2365.92 30.34 2010-11-08 00:33:30.000 312 33351.03 296.56 2365.87 30.34 2010-11-08 00:33:31.000 312 33350.99 296.58 2365.94 30.34 2010-11-08 00:33:32.000 312 33351.05 296.60 2365.85 30.34 2010-11-08 00:33:33.000 312 33351.06 296.57 2365.88 30.34 2010-11-08 00:33:34.000 312 33351.04 296.61 2365.79 30.34 2010-11-08 00:33:35.000 312 33351.00 296.58 2365.83 30.34 2010-11-08 00:33:36.000 312 33351.06 296.56 2365.85 30.34 2010-11-08 00:33:37.000 312 33351.03 296.56 2365.92 30.34 2010-11-08 00:33:38.000 312 33351.06 296.58 2365.87 30.34 2010-11-08 00:33:39.000 312 33351.07 296.56 2365.86 30.34 2010-11-08 00:33:40.000 312 33351.07 296.54 2365.81 30.34 2010-11-08 00:33:41.000 312 33351.04 296.55 2365.82 30.34 2010-11-08 00:33:42.000 312 33351.08 296.56 2365.88 30.34 2010-11-08 00:33:43.000 312 33351.05 296.56 2365.83 30.34 2010-11-08 00:33:44.000 312 33351.08 296.50 2365.85 30.34 2010-11-08 00:33:45.000 312 33350.96 296.54 2365.83 30.34 2010-11-08 00:33:46.000 312 33351.07 296.49 2365.90 30.34 2010-11-08 00:33:47.000 312 33351.04 296.51 2365.89 30.34 2010-11-08 00:33:48.000 312 33351.02 296.55 2365.86 30.34 2010-11-08 00:33:49.000 312 33350.97 296.50 2365.87 30.34 2010-11-08 00:33:50.000 312 33351.07 296.52 2365.83 30.34 2010-11-08 00:33:51.000 312 33350.94 296.56 2365.84 30.34 2010-11-08 00:33:52.000 312 33351.12 296.54 2365.85 30.34 2010-11-08 00:33:53.000 312 33351.15 296.54 2365.82 30.34 2010-11-08 00:33:54.000 312 33350.99 296.57 2365.80 30.34 2010-11-08 00:33:55.000 312 33351.02 296.55 2365.86 30.34 2010-11-08 00:33:56.000 312 33351.00 296.51 2365.90 30.34 2010-11-08 00:33:57.000 312 33350.99 296.54 2365.86 30.34 2010-11-08 00:33:58.000 312 33350.98 296.51 2365.86 30.34 2010-11-08 00:33:59.000 312 33351.04 296.53 2365.91 30.34 2010-11-08 00:34:00.000 312 33351.06 296.57 2365.79 30.34 2010-11-08 00:34:01.000 312 33351.09 296.51 2365.85 30.34 2010-11-08 00:34:02.000 312 33351.05 296.53 2365.88 30.34 2010-11-08 00:34:03.000 312 33351.19 296.53 2365.88 30.34 2010-11-08 00:34:04.000 312 33351.03 296.46 2365.79 30.34 2010-11-08 00:34:05.000 312 33351.07 296.48 2365.81 30.34 2010-11-08 00:34:06.000 312 33351.05 296.50 2365.82 30.34 2010-11-08 00:34:07.000 312 33351.05 296.49 2365.82 30.34 2010-11-08 00:34:08.000 312 33351.09 296.50 2365.79 30.34 2010-11-08 00:34:09.000 312 33350.99 296.50 2365.79 30.34 2010-11-08 00:34:10.000 312 33351.14 296.46 2365.80 30.34 2010-11-08 00:34:11.000 312 33351.07 296.45 2365.74 30.34 2010-11-08 00:34:12.000 312 33351.13 296.47 2365.79 30.34 2010-11-08 00:34:13.000 312 33351.13 296.44 2365.83 30.34 2010-11-08 00:34:14.000 312 33351.15 296.46 2365.88 30.34 2010-11-08 00:34:15.000 312 33351.15 296.46 2365.79 30.34 2010-11-08 00:34:16.000 312 33351.20 296.43 2365.82 30.34 2010-11-08 00:34:17.000 312 33351.12 296.41 2365.83 30.34 2010-11-08 00:34:18.000 312 33351.16 296.44 2365.79 30.34 2010-11-08 00:34:19.000 312 33351.11 296.47 2365.85 30.34 2010-11-08 00:34:20.000 312 33351.07 296.44 2365.82 30.34 2010-11-08 00:34:21.000 312 33351.07 296.45 2365.84 30.34 2010-11-08 00:34:22.000 312 33351.14 296.44 2365.81 30.34 2010-11-08 00:34:23.000 312 33351.15 296.41 2365.75 30.34 2010-11-08 00:34:24.000 312 33351.10 296.49 2365.80 30.34 2010-11-08 00:34:25.000 312 33351.12 296.49 2365.86 30.34 2010-11-08 00:34:26.000 312 33351.19 296.44 2365.80 30.34 2010-11-08 00:34:27.000 312 33351.11 296.46 2365.79 30.34 2010-11-08 00:34:28.000 312 33351.14 296.43 2365.78 30.34 2010-11-08 00:34:29.000 312 33351.17 296.42 2365.76 30.34 2010-11-08 00:34:30.000 312 33351.09 296.39 2365.84 30.34 2010-11-08 00:34:31.000 312 33351.10 296.43 2365.82 30.34 2010-11-08 00:34:32.000 312 33351.04 296.43 2365.87 30.34 2010-11-08 00:34:33.000 312 33351.25 296.49 2365.86 30.34 2010-11-08 00:34:34.000 312 33351.04 296.43 2365.88 30.34 2010-11-08 00:34:35.000 312 33351.12 296.45 2365.80 30.34 2010-11-08 00:34:36.000 312 33351.12 296.44 2365.82 30.34 2010-11-08 00:34:37.000 312 33351.13 296.45 2365.80 30.34 2010-11-08 00:34:38.000 312 33351.11 296.43 2365.76 30.34 2010-11-08 00:34:39.000 312 33351.04 296.44 2365.79 30.34 2010-11-08 00:34:40.000 312 33350.95 296.45 2365.83 30.34 2010-11-08 00:34:41.000 312 33351.02 296.43 2365.88 30.34 2010-11-08 00:34:42.000 312 33351.06 296.48 2365.81 30.34 2010-11-08 00:34:43.000 312 33351.02 296.51 2365.85 30.34 2010-11-08 00:34:44.000 312 33351.02 296.41 2365.83 30.34 2010-11-08 00:34:45.000 312 33350.99 296.49 2365.83 30.34 2010-11-08 00:34:46.000 312 33350.96 296.44 2365.88 30.34 2010-11-08 00:34:47.000 312 33351.00 296.45 2365.88 30.34 2010-11-08 00:34:48.000 312 33350.94 296.47 2365.80 30.34 2010-11-08 00:34:49.000 312 33350.91 296.44 2365.82 30.34 2010-11-08 00:34:50.000 312 33350.96 296.44 2365.89 30.34 2010-11-08 00:34:51.000 312 33350.92 296.48 2365.79 30.34 2010-11-08 00:34:52.000 312 33350.93 296.52 2365.85 30.34 2010-11-08 00:34:53.000 312 33350.94 296.50 2365.80 30.34 2010-11-08 00:34:54.000 312 33350.91 296.49 2365.95 30.34 2010-11-08 00:34:55.000 312 33350.96 296.50 2365.80 30.34 2010-11-08 00:34:56.000 312 33350.96 296.51 2365.85 30.34 2010-11-08 00:34:57.000 312 33350.83 296.50 2365.88 30.34 2010-11-08 00:34:58.000 312 33351.00 296.50 2365.82 30.34 2010-11-08 00:34:59.000 312 33350.90 296.49 2365.90 30.34 2010-11-08 00:35:00.000 312 33350.94 296.51 2365.97 30.34 2010-11-08 00:35:01.000 312 33350.88 296.50 2365.88 30.34 2010-11-08 00:35:02.000 312 33350.87 296.56 2365.93 30.34 2010-11-08 00:35:03.000 312 33350.96 296.53 2365.86 30.34 2010-11-08 00:35:04.000 312 33350.88 296.48 2365.89 30.34 2010-11-08 00:35:05.000 312 33350.89 296.53 2365.85 30.34 2010-11-08 00:35:06.000 312 33350.88 296.52 2365.89 30.34 2010-11-08 00:35:07.000 312 33350.88 296.54 2365.88 30.34 2010-11-08 00:35:08.000 312 33350.86 296.55 2365.84 30.34 2010-11-08 00:35:09.000 312 33350.89 296.56 2365.92 30.34 2010-11-08 00:35:10.000 312 33350.80 296.55 2365.86 30.34 2010-11-08 00:35:11.000 312 33350.82 296.52 2365.93 30.34 2010-11-08 00:35:12.000 312 33350.90 296.55 2365.85 30.34 2010-11-08 00:35:13.000 312 33350.84 296.53 2365.91 30.34 2010-11-08 00:35:14.000 312 33350.88 296.52 2365.95 30.34 2010-11-08 00:35:15.000 312 33350.79 296.57 2365.94 30.34 2010-11-08 00:35:16.000 312 33350.91 296.51 2365.89 30.34 2010-11-08 00:35:17.000 312 33350.82 296.51 2365.86 30.34 2010-11-08 00:35:18.000 312 33350.79 296.54 2365.89 30.34 2010-11-08 00:35:19.000 312 33350.77 296.55 2365.97 30.34 2010-11-08 00:35:20.000 312 33350.85 296.57 2365.90 30.34 2010-11-08 00:35:21.000 312 33350.67 296.58 2365.89 30.34 2010-11-08 00:35:22.000 312 33350.88 296.57 2365.95 30.34 2010-11-08 00:35:23.000 312 33350.82 296.52 2365.98 30.34 2010-11-08 00:35:24.000 312 33350.79 296.57 2365.91 30.34 2010-11-08 00:35:25.000 312 33350.80 296.51 2365.90 30.34 2010-11-08 00:35:26.000 312 33350.79 296.54 2365.94 30.34 2010-11-08 00:35:27.000 312 33350.67 296.55 2365.95 30.34 2010-11-08 00:35:28.000 312 33350.82 296.56 2365.99 30.34 2010-11-08 00:35:29.000 312 33350.75 296.54 2366.01 30.34 2010-11-08 00:35:30.000 312 33350.76 296.56 2365.95 30.34 2010-11-08 00:35:31.000 312 33350.79 296.56 2365.91 30.34 2010-11-08 00:35:32.000 312 33350.88 296.55 2365.94 30.34 2010-11-08 00:35:33.000 312 33350.84 296.60 2365.92 30.34 2010-11-08 00:35:34.000 312 33350.81 296.52 2365.94 30.34 2010-11-08 00:35:35.000 312 33350.76 296.51 2365.89 30.34 2010-11-08 00:35:36.000 312 33350.80 296.53 2365.99 30.34 2010-11-08 00:35:37.000 312 33350.79 296.53 2366.01 30.34 2010-11-08 00:35:38.000 312 33350.91 296.52 2366.04 30.34 2010-11-08 00:35:39.000 312 33350.75 296.52 2365.97 30.34 2010-11-08 00:35:40.000 312 33350.90 296.57 2365.88 30.34 2010-11-08 00:35:41.000 312 33350.76 296.53 2365.93 30.34 2010-11-08 00:35:42.000 312 33350.91 296.53 2366.02 30.34 2010-11-08 00:35:43.000 312 33350.86 296.50 2365.95 30.34 2010-11-08 00:35:44.000 312 33350.86 296.54 2365.96 30.34 2010-11-08 00:35:45.000 312 33350.78 296.55 2365.94 30.34 2010-11-08 00:35:46.000 312 33350.87 296.52 2365.89 30.34 2010-11-08 00:35:47.000 312 33350.86 296.51 2365.88 30.34 2010-11-08 00:35:48.000 312 33350.90 296.46 2365.91 30.34 2010-11-08 00:35:49.000 312 33350.90 296.50 2365.96 30.34 2010-11-08 00:35:50.000 312 33350.97 296.47 2365.86 30.34 2010-11-08 00:35:51.000 312 33350.87 296.49 2365.89 30.34 2010-11-08 00:35:52.000 312 33350.96 296.45 2365.98 30.34 2010-11-08 00:35:53.000 312 33350.90 296.48 2365.91 30.34 2010-11-08 00:35:54.000 312 33350.93 296.49 2365.95 30.34 2010-11-08 00:35:55.000 312 33351.02 296.47 2365.92 30.34 2010-11-08 00:35:56.000 312 33351.07 296.50 2365.97 30.34 2010-11-08 00:35:57.000 312 33351.00 296.43 2365.89 30.34 2010-11-08 00:35:58.000 312 33351.06 296.47 2365.85 30.34 2010-11-08 00:35:59.000 312 33350.97 296.48 2365.83 30.34 2010-11-08 00:36:00.000 312 33351.00 296.47 2365.79 30.34 2010-11-08 00:36:01.000 312 33351.07 296.50 2365.85 30.34 2010-11-08 00:36:02.000 312 33351.03 296.51 2365.87 30.34 2010-11-08 00:36:03.000 312 33351.02 296.44 2365.88 30.34 2010-11-08 00:36:04.000 312 33351.09 296.44 2365.91 30.34 2010-11-08 00:36:05.000 312 33351.06 296.46 2365.93 30.34 2010-11-08 00:36:06.000 312 33351.09 296.44 2365.96 30.34 2010-11-08 00:36:07.000 312 33351.10 296.49 2365.92 30.34 2010-11-08 00:36:08.000 312 33351.06 296.44 2365.86 30.35 2010-11-08 00:36:09.000 312 33351.09 296.50 2365.90 30.34 2010-11-08 00:36:10.000 312 33351.07 296.49 2365.90 30.34 2010-11-08 00:36:11.000 312 33351.03 296.44 2365.85 30.34 2010-11-08 00:36:12.000 312 33351.06 296.44 2365.85 30.34 2010-11-08 00:36:13.000 312 33351.04 296.47 2365.91 30.34 2010-11-08 00:36:14.000 312 33351.00 296.49 2365.96 30.34 2010-11-08 00:36:15.000 312 33351.12 296.47 2365.82 30.34 2010-11-08 00:36:16.000 312 33351.15 296.43 2365.88 30.34 2010-11-08 00:36:17.000 312 33351.07 296.42 2365.86 30.34 2010-11-08 00:36:18.000 312 33351.11 296.50 2365.86 30.34 2010-11-08 00:36:19.000 312 33351.01 296.46 2365.92 30.34 2010-11-08 00:36:20.000 312 33351.07 296.50 2365.89 30.34 2010-11-08 00:36:21.000 312 33351.04 296.44 2365.91 30.34 2010-11-08 00:36:22.000 312 33350.99 296.44 2365.85 30.34 2010-11-08 00:36:23.000 312 33351.05 296.46 2365.83 30.34 2010-11-08 00:36:24.000 312 33351.11 296.48 2365.93 30.34 2010-11-08 00:36:25.000 312 33351.07 296.52 2365.76 30.34 2010-11-08 00:36:26.000 312 33351.00 296.53 2365.88 30.34 2010-11-08 00:36:27.000 312 33351.10 296.56 2365.79 30.34 2010-11-08 00:36:28.000 312 33350.98 296.50 2365.85 30.34 2010-11-08 00:36:29.000 312 33351.04 296.50 2365.88 30.34 2010-11-08 00:36:30.000 312 33351.09 296.51 2365.79 30.34 2010-11-08 00:36:31.000 312 33351.00 296.52 2365.91 30.34 2010-11-08 00:36:32.000 312 33351.01 296.54 2365.88 30.34 2010-11-08 00:36:33.000 312 33350.99 296.54 2365.88 30.34 2010-11-08 00:36:34.000 312 33351.05 296.56 2365.86 30.34 2010-11-08 00:36:35.000 312 33351.03 296.54 2365.83 30.34 2010-11-08 00:36:36.000 312 33350.99 296.52 2365.88 30.34 2010-11-08 00:36:37.000 312 33351.00 296.52 2365.85 30.34 2010-11-08 00:36:38.000 312 33350.98 296.58 2365.86 30.34 2010-11-08 00:36:39.000 312 33350.99 296.59 2365.85 30.34 2010-11-08 00:36:40.000 312 33350.98 296.58 2365.84 30.34 2010-11-08 00:36:41.000 312 33351.07 296.54 2365.77 30.34 2010-11-08 00:36:42.000 312 33351.00 296.56 2365.83 30.34 2010-11-08 00:36:43.000 312 33350.94 296.55 2365.84 30.34 2010-11-08 00:36:44.000 312 33350.95 296.53 2365.83 30.34 2010-11-08 00:36:45.000 312 33350.91 296.55 2365.91 30.34 2010-11-08 00:36:46.000 312 33351.03 296.61 2365.86 30.34 2010-11-08 00:36:47.000 312 33350.97 296.54 2365.85 30.34 2010-11-08 00:36:48.000 312 33350.94 296.60 2365.92 30.34 2010-11-08 00:36:49.000 312 33350.92 296.58 2365.89 30.34 2010-11-08 00:36:50.000 312 33350.90 296.56 2365.92 30.34 2010-11-08 00:36:51.000 312 33350.88 296.61 2365.91 30.34 2010-11-08 00:36:52.000 312 33350.88 296.54 2365.88 30.34 2010-11-08 00:36:53.000 312 33350.86 296.56 2365.87 30.34 2010-11-08 00:36:54.000 312 33350.91 296.63 2365.97 30.34 2010-11-08 00:36:55.000 312 33350.96 296.60 2365.82 30.34 2010-11-08 00:36:56.000 312 33350.96 296.55 2365.89 30.34 2010-11-08 00:36:57.000 312 33350.90 296.57 2365.91 30.34 2010-11-08 00:36:58.000 312 33350.82 296.60 2365.94 30.34 2010-11-08 00:36:59.000 312 33350.84 296.59 2365.96 30.34 2010-11-08 00:37:00.000 312 33350.87 296.63 2365.88 30.34 2010-11-08 00:37:01.000 312 33350.82 296.56 2365.79 30.34 2010-11-08 00:37:02.000 312 33350.88 296.59 2365.89 30.34 2010-11-08 00:37:03.000 312 33350.75 296.62 2365.93 30.34 2010-11-08 00:37:04.000 312 33350.90 296.60 2365.92 30.34 2010-11-08 00:37:05.000 312 33350.84 296.58 2365.89 30.34 2010-11-08 00:37:06.000 312 33350.85 296.60 2365.91 30.34 2010-11-08 00:37:07.000 312 33350.72 296.63 2365.98 30.34 2010-11-08 00:37:08.000 312 33350.71 296.58 2365.91 30.34 2010-11-08 00:37:09.000 312 33350.84 296.63 2365.96 30.34 2010-11-08 00:37:10.000 312 33350.79 296.61 2365.95 30.34 2010-11-08 00:37:11.000 312 33350.71 296.62 2365.91 30.34 2010-11-08 00:37:12.000 312 33350.78 296.61 2365.93 30.34 2010-11-08 00:37:13.000 312 33350.81 296.63 2365.92 30.34 2010-11-08 00:37:14.000 312 33350.84 296.63 2366.01 30.34 2010-11-08 00:37:15.000 312 33350.86 296.67 2366.02 30.34 2010-11-08 00:37:16.000 312 33350.87 296.63 2365.97 30.34 2010-11-08 00:37:17.000 312 33350.82 296.64 2365.91 30.34 2010-11-08 00:37:18.000 312 33350.80 296.65 2366.01 30.34 2010-11-08 00:37:19.000 312 33350.83 296.67 2365.97 30.34 2010-11-08 00:37:20.000 312 33350.88 296.62 2365.97 30.34 2010-11-08 00:37:21.000 312 33350.76 296.62 2366.03 30.34 2010-11-08 00:37:22.000 312 33350.86 296.63 2366.04 30.34 2010-11-08 00:37:23.000 312 33350.79 296.63 2366.04 30.34 2010-11-08 00:37:24.000 312 33350.86 296.66 2366.00 30.34 2010-11-08 00:37:25.000 312 33350.84 296.67 2365.96 30.34 2010-11-08 00:37:26.000 312 33350.79 296.67 2366.01 30.34 2010-11-08 00:37:27.000 312 33350.82 296.62 2366.01 30.34 2010-11-08 00:37:28.000 312 33350.85 296.69 2365.94 30.34 2010-11-08 00:37:29.000 312 33350.84 296.68 2365.99 30.34 2010-11-08 00:37:30.000 312 33350.85 296.65 2366.01 30.34 2010-11-08 00:37:31.000 312 33350.88 296.67 2365.98 30.34 2010-11-08 00:37:32.000 312 33350.78 296.66 2366.03 30.34 2010-11-08 00:37:33.000 312 33350.86 296.64 2365.99 30.34 2010-11-08 00:37:34.000 312 33350.88 296.67 2365.96 30.34 2010-11-08 00:37:35.000 312 33350.87 296.65 2365.99 30.34 2010-11-08 00:37:36.000 312 33350.90 296.61 2365.93 30.34 2010-11-08 00:37:37.000 312 33350.94 296.62 2366.03 30.34 2010-11-08 00:37:38.000 312 33350.90 296.62 2365.97 30.34 2010-11-08 00:37:39.000 312 33350.88 296.67 2365.92 30.34 2010-11-08 00:37:40.000 312 33350.90 296.63 2366.02 30.34 2010-11-08 00:37:41.000 312 33350.93 296.64 2365.95 30.34 2010-11-08 00:37:42.000 312 33350.96 296.64 2365.98 30.34 2010-11-08 00:37:43.000 312 33350.88 296.65 2365.98 30.34 2010-11-08 00:37:44.000 312 33350.85 296.63 2365.98 30.34 2010-11-08 00:37:45.000 312 33350.97 296.67 2365.92 30.34 2010-11-08 00:37:46.000 312 33350.90 296.65 2366.01 30.34 2010-11-08 00:37:47.000 312 33350.92 296.65 2365.92 30.34 2010-11-08 00:37:48.000 312 33350.93 296.64 2365.94 30.34 2010-11-08 00:37:49.000 312 33350.87 296.69 2365.95 30.34 2010-11-08 00:37:50.000 312 33350.97 296.61 2365.87 30.34 2010-11-08 00:37:51.000 312 33350.89 296.59 2365.93 30.34 2010-11-08 00:37:52.000 312 33350.90 296.63 2365.92 30.34 2010-11-08 00:37:53.000 312 33350.89 296.61 2365.91 30.34 2010-11-08 00:37:54.000 312 33350.93 296.68 2365.98 30.34 2010-11-08 00:37:55.000 312 33350.92 296.62 2365.87 30.34 2010-11-08 00:37:56.000 312 33351.00 296.61 2365.97 30.34 2010-11-08 00:37:57.000 312 33350.82 296.66 2365.97 30.34 2010-11-08 00:37:58.000 312 33350.88 296.63 2365.92 30.34 2010-11-08 00:37:59.000 312 33350.97 296.64 2365.98 30.34 2010-11-08 00:38:00.000 312 33350.93 296.65 2365.92 30.34 2010-11-08 00:38:01.000 312 33350.95 296.67 2365.89 30.34 2010-11-08 00:38:02.000 312 33350.91 296.67 2365.93 30.34 2010-11-08 00:38:03.000 312 33350.88 296.60 2365.93 30.34 2010-11-08 00:38:04.000 312 33350.87 296.68 2365.88 30.34 2010-11-08 00:38:05.000 312 33350.93 296.68 2365.86 30.34 2010-11-08 00:38:06.000 312 33350.87 296.64 2366.00 30.34 2010-11-08 00:38:07.000 312 33350.85 296.69 2366.01 30.34 2010-11-08 00:38:08.000 312 33350.90 296.67 2365.98 30.34 2010-11-08 00:38:09.000 312 33350.93 296.61 2365.91 30.34 2010-11-08 00:38:10.000 312 33350.91 296.68 2366.01 30.34 2010-11-08 00:38:11.000 312 33350.88 296.66 2365.97 30.34 2010-11-08 00:38:12.000 312 33350.91 296.65 2365.93 30.34 2010-11-08 00:38:13.000 312 33350.93 296.67 2365.95 30.34 2010-11-08 00:38:14.000 312 33350.90 296.65 2365.88 30.34 2010-11-08 00:38:15.000 312 33350.90 296.67 2365.92 30.34 2010-11-08 00:38:16.000 312 33350.88 296.67 2365.98 30.34 2010-11-08 00:38:17.000 312 33350.82 296.66 2365.93 30.34 2010-11-08 00:38:18.000 312 33350.84 296.66 2365.95 30.34 2010-11-08 00:38:19.000 312 33350.82 296.64 2365.86 30.34 2010-11-08 00:38:20.000 312 33350.97 296.69 2365.98 30.34 2010-11-08 00:38:21.000 312 33350.77 296.70 2365.93 30.34 2010-11-08 00:38:22.000 312 33350.86 296.70 2365.91 30.34 2010-11-08 00:38:23.000 312 33350.80 296.65 2365.95 30.34 2010-11-08 00:38:24.000 312 33350.74 296.68 2365.94 30.34 2010-11-08 00:38:25.000 312 33350.82 296.65 2365.98 30.34 2010-11-08 00:38:26.000 312 33350.82 296.66 2365.97 30.34 2010-11-08 00:38:27.000 312 33350.68 296.69 2365.98 30.34 2010-11-08 00:38:28.000 312 33350.77 296.67 2365.93 30.34 2010-11-08 00:38:29.000 312 33350.77 296.65 2365.93 30.34 2010-11-08 00:38:30.000 312 33350.80 296.68 2365.91 30.34 2010-11-08 00:38:31.000 312 33350.83 296.67 2365.99 30.34 2010-11-08 00:38:32.000 312 33350.86 296.65 2366.02 30.34 2010-11-08 00:38:33.000 312 33350.86 296.68 2366.00 30.34 2010-11-08 00:38:34.000 312 33350.71 296.69 2365.95 30.34 2010-11-08 00:38:35.000 312 33350.81 296.71 2365.97 30.34 2010-11-08 00:38:36.000 312 33350.88 296.69 2366.08 30.34 2010-11-08 00:38:37.000 312 33350.81 296.71 2366.08 30.34 2010-11-08 00:38:38.000 312 33350.82 296.66 2365.99 30.34 2010-11-08 00:38:39.000 312 33350.72 296.69 2366.01 30.34 2010-11-08 00:38:40.000 312 33350.81 296.68 2366.05 30.34 2010-11-08 00:38:41.000 312 33350.76 296.69 2366.06 30.34 2010-11-08 00:38:42.000 312 33350.71 296.72 2365.97 30.34 2010-11-08 00:38:43.000 312 33350.75 296.71 2366.01 30.34 2010-11-08 00:38:44.000 312 33350.65 296.68 2366.03 30.34 2010-11-08 00:38:45.000 312 33350.71 296.69 2366.01 30.34 2010-11-08 00:38:46.000 312 33350.74 296.68 2365.93 30.34 2010-11-08 00:38:47.000 312 33350.73 296.67 2365.86 30.34 2010-11-08 00:38:48.000 312 33350.74 296.71 2366.06 30.34 2010-11-08 00:38:49.000 312 33350.73 296.69 2366.01 30.34 2010-11-08 00:38:50.000 312 33350.76 296.70 2366.03 30.34 2010-11-08 00:38:51.000 312 33350.78 296.70 2365.96 30.34 2010-11-08 00:38:52.000 312 33350.78 296.74 2365.99 30.34 2010-11-08 00:38:53.000 312 33350.80 296.72 2365.97 30.34 2010-11-08 00:38:54.000 312 33350.80 296.69 2365.94 30.34 2010-11-08 00:38:55.000 312 33350.83 296.70 2365.98 30.34 2010-11-08 00:38:56.000 312 33350.75 296.75 2366.07 30.34 2010-11-08 00:38:57.000 312 33350.77 296.73 2366.00 30.34 2010-11-08 00:38:58.000 312 33350.81 296.72 2365.98 30.34 2010-11-08 00:38:59.000 312 33350.79 296.72 2365.92 30.34 2010-11-08 00:39:00.000 312 33350.85 296.70 2365.97 30.34 2010-11-08 00:39:01.000 312 33350.82 296.64 2366.04 30.34 2010-11-08 00:39:02.000 312 33350.89 296.71 2365.97 30.34 2010-11-08 00:39:03.000 312 33350.78 296.72 2366.07 30.34 2010-11-08 00:39:04.000 312 33350.78 296.69 2366.13 30.34 2010-11-08 00:39:05.000 312 33350.76 296.72 2365.98 30.34 2010-11-08 00:39:06.000 312 33350.82 296.64 2366.04 30.34 2010-11-08 00:39:07.000 312 33350.76 296.75 2365.98 30.34 2010-11-08 00:39:08.000 312 33350.79 296.69 2365.99 30.34 2010-11-08 00:39:09.000 312 33350.75 296.69 2365.88 30.34 2010-11-08 00:39:10.000 312 33350.88 296.76 2365.97 30.34 2010-11-08 00:39:11.000 312 33350.77 296.73 2365.95 30.34 2010-11-08 00:39:12.000 312 33350.73 296.72 2365.97 30.34 2010-11-08 00:39:13.000 312 33350.78 296.73 2365.97 30.34 2010-11-08 00:39:14.000 312 33350.86 296.71 2365.92 30.34 2010-11-08 00:39:15.000 312 33350.74 296.71 2366.10 30.34 2010-11-08 00:39:16.000 312 33350.78 296.73 2365.93 30.34 2010-11-08 00:39:17.000 312 33350.75 296.70 2365.93 30.34 2010-11-08 00:39:18.000 312 33350.74 296.68 2366.01 30.34 2010-11-08 00:39:19.000 312 33350.74 296.69 2366.01 30.34 2010-11-08 00:39:20.000 312 33350.75 296.74 2366.10 30.34 2010-11-08 00:39:21.000 312 33350.78 296.69 2366.03 30.34 2010-11-08 00:39:22.000 312 33350.80 296.68 2366.04 30.34 2010-11-08 00:39:23.000 312 33350.78 296.67 2365.98 30.34 2010-11-08 00:39:24.000 312 33350.79 296.71 2366.04 30.34 2010-11-08 00:39:25.000 312 33350.74 296.70 2366.01 30.34 2010-11-08 00:39:26.000 312 33350.83 296.69 2365.99 30.34 2010-11-08 00:39:27.000 312 33350.79 296.68 2365.97 30.34 2010-11-08 00:39:28.000 312 33350.74 296.66 2365.95 30.34 2010-11-08 00:39:29.000 312 33350.74 296.71 2365.91 30.34 2010-11-08 00:39:30.000 312 33350.79 296.74 2366.01 30.34 2010-11-08 00:39:31.000 312 33350.81 296.68 2366.01 30.34 2010-11-08 00:39:32.000 312 33350.82 296.70 2365.97 30.34 2010-11-08 00:39:33.000 312 33350.78 296.69 2365.97 30.34 2010-11-08 00:39:34.000 312 33350.84 296.68 2365.93 30.34 2010-11-08 00:39:35.000 312 33350.87 296.66 2365.91 30.34 2010-11-08 00:39:36.000 312 33350.74 296.66 2365.92 30.34 2010-11-08 00:39:37.000 312 33350.80 296.61 2365.95 30.34 2010-11-08 00:39:38.000 312 33350.84 296.67 2365.95 30.34 2010-11-08 00:39:39.000 312 33350.86 296.70 2365.92 30.34 2010-11-08 00:39:40.000 312 33350.86 296.68 2365.93 30.34 2010-11-08 00:39:41.000 312 33350.82 296.69 2365.90 30.34 2010-11-08 00:39:42.000 312 33350.74 296.68 2365.86 30.34 2010-11-08 00:39:43.000 312 33350.82 296.69 2365.97 30.34 2010-11-08 00:39:44.000 312 33350.77 296.66 2365.97 30.34 2010-11-08 00:39:45.000 312 33350.75 296.63 2365.91 30.35 2010-11-08 00:39:46.000 312 33350.77 296.67 2365.94 30.34 2010-11-08 00:39:47.000 312 33350.75 296.66 2365.94 30.34 2010-11-08 00:39:48.000 312 33350.79 296.67 2365.97 30.35 2010-11-08 00:39:49.000 312 33350.74 296.66 2365.99 30.35 2010-11-08 00:39:50.000 312 33350.73 296.65 2366.04 30.34 2010-11-08 00:39:51.000 312 33350.80 296.63 2365.89 30.35 2010-11-08 00:39:52.000 312 33350.79 296.64 2365.98 30.35 2010-11-08 00:39:53.000 312 33350.79 296.63 2366.02 30.35 2010-11-08 00:39:54.000 312 33350.79 296.67 2365.95 30.35 2010-11-08 00:39:55.000 312 33350.80 296.60 2365.92 30.35 2010-11-08 00:39:56.000 312 33350.88 296.56 2366.02 30.34 2010-11-08 00:39:57.000 312 33350.73 296.59 2365.96 30.35 2010-11-08 00:39:58.000 312 33350.96 296.61 2366.10 30.34 2010-11-08 00:39:59.000 312 33350.86 296.59 2366.06 30.34 2010-11-08 00:40:00.000 312 33350.75 296.57 2365.91 30.35 2010-11-08 00:40:01.000 312 33350.84 296.58 2365.93 30.35 2010-11-08 00:40:02.000 312 33350.77 296.59 2365.99 30.35 2010-11-08 00:40:03.000 312 33350.86 296.61 2365.94 30.34 2010-11-08 00:40:04.000 312 33350.79 296.56 2365.97 30.34 2010-11-08 00:40:05.000 312 33350.78 296.59 2365.92 30.34 2010-11-08 00:40:06.000 312 33350.81 296.58 2366.06 30.35 2010-11-08 00:40:07.000 312 33350.80 296.61 2366.00 30.35 2010-11-08 00:40:08.000 312 33350.88 296.61 2365.93 30.35 2010-11-08 00:40:09.000 312 33350.86 296.62 2365.87 30.35 2010-11-08 00:40:10.000 312 33350.79 296.60 2365.88 30.35 2010-11-08 00:40:11.000 312 33350.81 296.55 2365.89 30.35 2010-11-08 00:40:12.000 312 33350.81 296.60 2365.98 30.35 2010-11-08 00:40:13.000 312 33350.83 296.61 2365.86 30.35 2010-11-08 00:40:14.000 312 33350.84 296.61 2365.86 30.35 2010-11-08 00:40:15.000 312 33350.79 296.62 2365.86 30.35 2010-11-08 00:40:16.000 312 33350.78 296.61 2365.91 30.35 2010-11-08 00:40:17.000 312 33350.72 296.60 2365.91 30.35 2010-11-08 00:40:18.000 312 33350.81 296.62 2365.96 30.35 2010-11-08 00:40:19.000 312 33350.78 296.61 2365.92 30.35 2010-11-08 00:40:20.000 312 33350.73 296.63 2365.94 30.35 2010-11-08 00:40:21.000 312 33350.81 296.63 2365.93 30.35 2010-11-08 00:40:22.000 312 33350.72 296.62 2365.97 30.35 2010-11-08 00:40:23.000 312 33350.71 296.63 2365.94 30.35 2010-11-08 00:40:24.000 312 33350.74 296.59 2365.89 30.35 2010-11-08 00:40:25.000 312 33350.82 296.63 2365.88 30.35 2010-11-08 00:40:26.000 312 33350.74 296.64 2365.96 30.35 2010-11-08 00:40:27.000 312 33350.71 296.64 2365.92 30.35 2010-11-08 00:40:28.000 312 33350.88 296.64 2365.86 30.35 2010-11-08 00:40:29.000 312 33350.69 296.63 2365.86 30.35 2010-11-08 00:40:30.000 312 33350.76 296.64 2365.89 30.35 2010-11-08 00:40:31.000 312 33350.73 296.61 2366.03 30.35 2010-11-08 00:40:32.000 312 33350.67 296.63 2365.98 30.35 2010-11-08 00:40:33.000 312 33350.71 296.63 2366.00 30.35 2010-11-08 00:40:34.000 312 33350.79 296.66 2366.04 30.35 2010-11-08 00:40:35.000 312 33350.68 296.65 2365.95 30.35 2010-11-08 00:40:36.000 312 33350.65 296.65 2365.91 30.35 2010-11-08 00:40:37.000 312 33350.76 296.70 2366.03 30.35 2010-11-08 00:40:38.000 312 33350.75 296.65 2365.96 30.35 2010-11-08 00:40:39.000 312 33350.72 296.69 2365.96 30.35 2010-11-08 00:40:40.000 312 33350.60 296.69 2365.95 30.35 2010-11-08 00:40:41.000 312 33350.66 296.67 2365.99 30.35 2010-11-08 00:40:42.000 312 33350.65 296.67 2365.89 30.35 2010-11-08 00:40:43.000 312 33350.76 296.65 2365.97 30.35 2010-11-08 00:40:44.000 312 33350.71 296.63 2365.91 30.35 2010-11-08 00:40:45.000 312 33350.66 296.66 2365.94 30.35 2010-11-08 00:40:46.000 312 33350.75 296.72 2365.92 30.35 2010-11-08 00:40:47.000 312 33350.66 296.69 2365.91 30.35 2010-11-08 00:40:48.000 312 33350.70 296.74 2365.98 30.35 2010-11-08 00:40:49.000 312 33350.69 296.70 2365.98 30.35 2010-11-08 00:40:50.000 312 33350.69 296.69 2365.95 30.35 2010-11-08 00:40:51.000 312 33350.60 296.72 2365.93 30.35 2010-11-08 00:40:52.000 312 33350.63 296.70 2365.99 30.35 2010-11-08 00:40:53.000 312 33350.63 296.68 2366.03 30.35 2010-11-08 00:40:54.000 312 33350.56 296.68 2365.98 30.35 2010-11-08 00:40:55.000 312 33350.65 296.72 2365.93 30.35 2010-11-08 00:40:56.000 312 33350.62 296.72 2366.02 30.35 2010-11-08 00:40:57.000 312 33350.64 296.70 2365.92 30.35 2010-11-08 00:40:58.000 312 33350.62 296.72 2365.94 30.35 2010-11-08 00:40:59.000 312 33350.61 296.70 2365.98 30.35 2010-11-08 00:41:00.000 312 33350.65 296.75 2365.94 30.35 2010-11-08 00:41:01.000 312 33350.60 296.65 2366.00 30.35 2010-11-08 00:41:02.000 312 33350.62 296.69 2365.93 30.35 2010-11-08 00:41:03.000 312 33350.61 296.73 2366.01 30.35 2010-11-08 00:41:04.000 312 33350.68 296.71 2366.03 30.35 2010-11-08 00:41:05.000 312 33350.62 296.69 2366.07 30.35 2010-11-08 00:41:06.000 312 33350.69 296.67 2365.91 30.35 2010-11-08 00:41:07.000 312 33350.70 296.72 2365.98 30.35 2010-11-08 00:41:08.000 312 33350.69 296.67 2365.90 30.35 2010-11-08 00:41:09.000 312 33350.62 296.71 2365.99 30.35 2010-11-08 00:41:10.000 312 33350.69 296.70 2365.94 30.35 2010-11-08 00:41:11.000 312 33350.66 296.67 2365.92 30.35 2010-11-08 00:41:12.000 312 33350.63 296.70 2366.07 30.35 2010-11-08 00:41:13.000 312 33350.67 296.71 2365.92 30.35 2010-11-08 00:41:14.000 312 33350.63 296.70 2365.93 30.35 2010-11-08 00:41:15.000 312 33350.72 296.69 2366.03 30.35 2010-11-08 00:41:16.000 312 33350.59 296.67 2365.95 30.35 2010-11-08 00:41:17.000 312 33350.58 296.66 2365.94 30.35 2010-11-08 00:41:18.000 312 33350.65 296.72 2365.99 30.35 2010-11-08 00:41:19.000 312 33350.68 296.67 2366.04 30.35 2010-11-08 00:41:20.000 312 33350.72 296.68 2365.94 30.35 2010-11-08 00:41:21.000 312 33350.65 296.66 2366.02 30.35 2010-11-08 00:41:22.000 312 33350.57 296.69 2365.93 30.35 2010-11-08 00:41:23.000 312 33350.71 296.67 2365.95 30.35 2010-11-08 00:41:24.000 312 33350.68 296.66 2365.98 30.35 2010-11-08 00:41:25.000 312 33350.70 296.68 2365.92 30.35 2010-11-08 00:41:26.000 312 33350.66 296.65 2366.01 30.35 2010-11-08 00:41:27.000 312 33350.69 296.65 2365.96 30.35 2010-11-08 00:41:28.000 312 33350.64 296.68 2365.94 30.35 2010-11-08 00:41:29.000 312 33350.66 296.65 2365.93 30.35 2010-11-08 00:41:30.000 312 33350.61 296.61 2365.95 30.35 2010-11-08 00:41:31.000 312 33350.66 296.68 2366.03 30.35 2010-11-08 00:41:32.000 312 33350.66 296.64 2365.95 30.35 2010-11-08 00:41:33.000 312 33350.74 296.60 2366.03 30.35 2010-11-08 00:41:34.000 312 33350.78 296.61 2366.01 30.35 2010-11-08 00:41:35.000 312 33350.62 296.63 2365.99 30.34 2010-11-08 00:41:36.000 312 33350.75 296.61 2365.98 30.35 2010-11-08 00:41:37.000 312 33350.74 296.60 2365.87 30.35 2010-11-08 00:41:38.000 312 33350.73 296.60 2365.95 30.35 2010-11-08 00:41:39.000 312 33350.70 296.57 2365.91 30.34 2010-11-08 00:41:40.000 312 33350.66 296.62 2365.89 30.35 2010-11-08 00:41:41.000 312 33350.61 296.63 2365.91 30.35 2010-11-08 00:41:42.000 312 33350.71 296.63 2365.95 30.35 2010-11-08 00:41:43.000 312 33350.68 296.59 2365.82 30.34 2010-11-08 00:41:44.000 312 33350.72 296.60 2365.95 30.34 2010-11-08 00:41:45.000 312 33350.71 296.65 2365.92 30.34 2010-11-08 00:41:46.000 312 33350.75 296.60 2365.86 30.34 2010-11-08 00:41:47.000 312 33350.72 296.60 2365.86 30.34 2010-11-08 00:41:48.000 312 33350.68 296.59 2365.89 30.34 2010-11-08 00:41:49.000 312 33350.62 296.60 2365.95 30.34 2010-11-08 00:41:50.000 312 33350.76 296.64 2365.88 30.34 2010-11-08 00:41:51.000 312 33350.64 296.63 2365.92 30.35 2010-11-08 00:41:52.000 312 33350.76 296.61 2365.92 30.35 2010-11-08 00:41:53.000 312 33350.71 296.60 2365.90 30.35 2010-11-08 00:41:54.000 312 33350.71 296.60 2365.92 30.35 2010-11-08 00:41:55.000 312 33350.74 296.62 2365.97 30.34 2010-11-08 00:41:56.000 312 33350.75 296.61 2365.95 30.35 2010-11-08 00:41:57.000 312 33350.63 296.62 2365.91 30.35 2010-11-08 00:41:58.000 312 33350.69 296.62 2365.98 30.35 2010-11-08 00:41:59.000 312 33350.68 296.62 2365.99 30.35 2010-11-08 00:42:00.000 312 33350.69 296.65 2365.93 30.35 2010-11-08 00:42:01.000 312 33350.69 296.64 2365.95 30.34 2010-11-08 00:42:02.000 312 33350.66 296.62 2365.97 30.34 2010-11-08 00:42:03.000 312 33350.68 296.67 2365.88 30.34 2010-11-08 00:42:04.000 312 33350.72 296.67 2365.89 30.35 2010-11-08 00:42:05.000 312 33350.66 296.64 2365.92 30.34 2010-11-08 00:42:06.000 312 33350.67 296.64 2365.97 30.34 2010-11-08 00:42:07.000 312 33350.69 296.62 2365.91 30.34 2010-11-08 00:42:08.000 312 33350.70 296.67 2365.88 30.35 2010-11-08 00:42:09.000 312 33350.64 296.64 2365.92 30.34 2010-11-08 00:42:10.000 312 33350.72 296.67 2365.91 30.34 2010-11-08 00:42:11.000 312 33350.59 296.66 2365.95 30.35 2010-11-08 00:42:12.000 312 33350.59 296.65 2365.93 30.34 2010-11-08 00:42:13.000 312 33350.68 296.68 2365.97 30.35 2010-11-08 00:42:14.000 312 33350.75 296.65 2365.97 30.35 2010-11-08 00:42:15.000 312 33350.60 296.69 2365.92 30.35 2010-11-08 00:42:16.000 312 33350.72 296.63 2366.00 30.35 2010-11-08 00:42:17.000 312 33350.70 296.63 2366.00 30.35 2010-11-08 00:42:18.000 312 33350.65 296.64 2365.91 30.34 2010-11-08 00:42:19.000 312 33350.69 296.69 2366.03 30.35 2010-11-08 00:42:20.000 312 33350.51 296.69 2366.00 30.35 2010-11-08 00:42:21.000 312 33350.65 296.71 2366.06 30.35 2010-11-08 00:42:22.000 312 33350.58 296.71 2366.00 30.34 2010-11-08 00:42:23.000 312 33350.64 296.69 2366.00 30.34 2010-11-08 00:42:24.000 312 33350.68 296.69 2365.96 30.34 2010-11-08 00:42:25.000 312 33350.59 296.71 2365.92 30.34 2010-11-08 00:42:26.000 312 33350.68 296.74 2365.95 30.35 2010-11-08 00:42:27.000 312 33350.69 296.72 2365.98 30.35 2010-11-08 00:42:28.000 312 33350.65 296.72 2365.97 30.34 2010-11-08 00:42:29.000 312 33350.57 296.69 2365.91 30.34 2010-11-08 00:42:30.000 312 33350.65 296.71 2366.03 30.35 2010-11-08 00:42:31.000 312 33350.62 296.77 2365.93 30.34 2010-11-08 00:42:32.000 312 33350.56 296.75 2365.99 30.34 2010-11-08 00:42:33.000 312 33350.67 296.77 2366.07 30.34 2010-11-08 00:42:34.000 312 33350.57 296.73 2365.92 30.35 2010-11-08 00:42:35.000 312 33350.59 296.73 2365.97 30.35 2010-11-08 00:42:36.000 312 33350.62 296.73 2365.96 30.35 2010-11-08 00:42:37.000 312 33350.57 296.75 2365.90 30.35 2010-11-08 00:42:38.000 312 33350.60 296.73 2365.99 30.35 2010-11-08 00:42:39.000 312 33350.58 296.74 2365.94 30.34 2010-11-08 00:42:40.000 312 33350.63 296.74 2366.00 30.35 2010-11-08 00:42:41.000 312 33350.53 296.74 2366.01 30.35 2010-11-08 00:42:42.000 312 33350.54 296.74 2366.03 30.34 2010-11-08 00:42:43.000 312 33350.55 296.76 2365.99 30.35 2010-11-08 00:42:44.000 312 33350.73 296.71 2365.98 30.35 2010-11-08 00:42:45.000 312 33350.53 296.78 2365.97 30.35 2010-11-08 00:42:46.000 312 33350.60 296.73 2365.96 30.35 2010-11-08 00:42:47.000 312 33350.59 296.72 2365.97 30.34 2010-11-08 00:42:48.000 312 33350.62 296.73 2365.94 30.34 2010-11-08 00:42:49.000 312 33350.57 296.73 2365.96 30.34 2010-11-08 00:42:50.000 312 33350.50 296.73 2366.01 30.34 2010-11-08 00:42:51.000 312 33350.70 296.71 2365.97 30.34 2010-11-08 00:42:52.000 312 33350.63 296.73 2365.88 30.34 2010-11-08 00:42:53.000 312 33350.64 296.73 2365.88 30.34 2010-11-08 00:42:54.000 312 33350.62 296.73 2366.01 30.35 2010-11-08 00:42:55.000 312 33350.59 296.74 2366.02 30.34 2010-11-08 00:42:56.000 312 33350.53 296.69 2365.91 30.35 2010-11-08 00:42:57.000 312 33350.58 296.71 2366.02 30.34 2010-11-08 00:42:58.000 312 33350.67 296.67 2365.98 30.34 2010-11-08 00:42:59.000 312 33350.57 296.67 2366.03 30.34 2010-11-08 00:43:00.000 312 33350.63 296.71 2366.03 30.34 2010-11-08 00:43:01.000 312 33350.56 296.67 2365.89 30.35 2010-11-08 00:43:02.000 312 33350.63 296.69 2365.95 30.35 2010-11-08 00:43:03.000 312 33350.65 296.71 2365.97 30.35 2010-11-08 00:43:04.000 312 33350.71 296.67 2365.95 30.35 2010-11-08 00:43:05.000 312 33350.67 296.68 2365.99 30.35 2010-11-08 00:43:06.000 312 33350.56 296.71 2365.95 30.34 2010-11-08 00:43:07.000 312 33350.71 296.70 2365.94 30.35 2010-11-08 00:43:08.000 312 33350.69 296.65 2365.95 30.34 2010-11-08 00:43:09.000 312 33350.66 296.70 2366.01 30.35 2010-11-08 00:43:10.000 312 33350.71 296.63 2365.92 30.34 2010-11-08 00:43:11.000 312 33350.70 296.62 2365.92 30.34 2010-11-08 00:43:12.000 312 33350.72 296.64 2365.86 30.34 2010-11-08 00:43:13.000 312 33350.60 296.67 2365.91 30.34 2010-11-08 00:43:14.000 312 33350.69 296.69 2365.92 30.34 2010-11-08 00:43:15.000 312 33350.79 296.66 2365.89 30.34 2010-11-08 00:43:16.000 312 33350.69 296.66 2365.86 30.34 2010-11-08 00:43:17.000 312 33350.71 296.64 2365.86 30.34 2010-11-08 00:43:18.000 312 33350.76 296.70 2365.95 30.34 2010-11-08 00:43:19.000 312 33350.71 296.64 2365.95 30.34 2010-11-08 00:43:20.000 312 33350.75 296.71 2365.88 30.34 2010-11-08 00:43:21.000 312 33350.66 296.65 2365.88 30.34 2010-11-08 00:43:22.000 312 33350.66 296.71 2365.98 30.34 2010-11-08 00:43:23.000 312 33350.70 296.67 2365.92 30.34 2010-11-08 00:43:24.000 312 33350.63 296.69 2365.92 30.34 2010-11-08 00:43:25.000 312 33350.60 296.67 2365.89 30.34 2010-11-08 00:43:26.000 312 33350.60 296.67 2365.88 30.34 2010-11-08 00:43:27.000 312 33350.61 296.69 2365.89 30.34 2010-11-08 00:43:28.000 312 33350.56 296.67 2365.88 30.34 2010-11-08 00:43:29.000 312 33350.65 296.69 2365.89 30.34 2010-11-08 00:43:30.000 312 33350.61 296.67 2365.86 30.34 2010-11-08 00:43:31.000 312 33350.66 296.69 2365.93 30.34 2010-11-08 00:43:32.000 312 33350.60 296.67 2365.92 30.34 2010-11-08 00:43:33.000 312 33350.68 296.69 2365.89 30.34 2010-11-08 00:43:34.000 312 33350.72 296.68 2365.97 30.34 2010-11-08 00:43:35.000 312 33350.59 296.64 2365.96 30.34 2010-11-08 00:43:36.000 312 33350.62 296.66 2365.94 30.34 2010-11-08 00:43:37.000 312 33350.61 296.71 2365.92 30.34 2010-11-08 00:43:38.000 312 33350.49 296.71 2365.82 30.34 2010-11-08 00:43:39.000 312 33350.68 296.72 2365.90 30.34 2010-11-08 00:43:40.000 312 33350.60 296.73 2365.94 30.34 2010-11-08 00:43:41.000 312 33350.60 296.73 2365.97 30.34 2010-11-08 00:43:42.000 312 33350.68 296.75 2365.94 30.34 2010-11-08 00:43:43.000 312 33350.60 296.75 2365.88 30.34 2010-11-08 00:43:44.000 312 33350.67 296.73 2365.93 30.34 2010-11-08 00:43:45.000 312 33350.62 296.72 2365.93 30.34 2010-11-08 00:43:46.000 312 33350.66 296.68 2365.95 30.35 2010-11-08 00:43:47.000 312 33350.56 296.70 2365.93 30.34 2010-11-08 00:43:48.000 312 33350.62 296.70 2365.91 30.34 2010-11-08 00:43:49.000 312 33350.56 296.68 2365.95 30.35 2010-11-08 00:43:50.000 312 33350.63 296.72 2365.99 30.35 2010-11-08 00:43:51.000 312 33350.57 296.73 2365.99 30.34 2010-11-08 00:43:52.000 312 33350.60 296.68 2365.97 30.35 2010-11-08 00:43:53.000 312 33350.56 296.69 2365.95 30.35 2010-11-08 00:43:54.000 312 33350.56 296.70 2365.95 30.35 2010-11-08 00:43:55.000 312 33350.45 296.73 2365.91 30.35 2010-11-08 00:43:56.000 312 33350.51 296.75 2365.96 30.35 2010-11-08 00:43:57.000 312 33350.53 296.75 2365.89 30.34 2010-11-08 00:43:58.000 312 33350.51 296.73 2365.92 30.34 2010-11-08 00:43:59.000 312 33350.56 296.74 2365.91 30.34 2010-11-08 00:44:00.000 312 33350.48 296.73 2365.97 30.34 2010-11-08 00:44:01.000 312 33350.56 296.75 2366.03 30.34 2010-11-08 00:44:02.000 312 33350.51 296.77 2365.98 30.34 2010-11-08 00:44:03.000 312 33350.46 296.75 2365.89 30.34 2010-11-08 00:44:04.000 312 33350.54 296.72 2365.94 30.34 2010-11-08 00:44:05.000 312 33350.50 296.73 2365.96 30.34 2010-11-08 00:44:06.000 312 33350.60 296.74 2365.89 30.35 2010-11-08 00:44:07.000 312 33350.52 296.74 2366.04 30.34 2010-11-08 00:44:08.000 312 33350.55 296.70 2365.93 30.34 2010-11-08 00:44:09.000 312 33350.52 296.75 2366.08 30.34 2010-11-08 00:44:10.000 312 33350.39 296.70 2365.97 30.34 2010-11-08 00:44:11.000 312 33350.41 296.71 2365.94 30.34 2010-11-08 00:44:12.000 312 33350.57 296.74 2365.97 30.35 2010-11-08 00:44:13.000 312 33350.54 296.74 2365.93 30.34 2010-11-08 00:44:14.000 312 33350.49 296.72 2365.86 30.34 2010-11-08 00:44:15.000 312 33350.53 296.72 2365.99 30.34 2010-11-08 00:44:16.000 312 33350.54 296.74 2366.00 30.34 2010-11-08 00:44:17.000 312 33350.52 296.75 2365.96 30.34 2010-11-08 00:44:18.000 312 33350.56 296.77 2365.94 30.34 2010-11-08 00:44:19.000 312 33350.49 296.78 2366.02 30.34 2010-11-08 00:44:20.000 312 33350.49 296.77 2365.92 30.34 2010-11-08 00:44:21.000 312 33350.60 296.77 2366.06 30.34 2010-11-08 00:44:22.000 312 33350.49 296.77 2365.98 30.34 2010-11-08 00:44:23.000 312 33350.59 296.75 2365.98 30.34 2010-11-08 00:44:24.000 312 33350.60 296.76 2365.95 30.34 2010-11-08 00:44:25.000 312 33350.50 296.78 2365.93 30.34 2010-11-08 00:44:26.000 312 33350.60 296.76 2366.03 30.34 2010-11-08 00:44:27.000 312 33350.53 296.79 2365.92 30.34 2010-11-08 00:44:28.000 312 33350.46 296.81 2365.95 30.34 2010-11-08 00:44:29.000 312 33350.50 296.79 2365.94 30.34 2010-11-08 00:44:30.000 312 33350.45 296.77 2365.94 30.34 2010-11-08 00:44:31.000 312 33350.54 296.81 2365.92 30.34 2010-11-08 00:44:32.000 312 33350.49 296.78 2365.95 30.35 2010-11-08 00:44:33.000 312 33350.50 296.82 2365.95 30.34 2010-11-08 00:44:34.000 312 33350.47 296.79 2365.97 30.34 2010-11-08 00:44:35.000 312 33350.49 296.79 2365.94 30.34 2010-11-08 00:44:36.000 312 33350.52 296.77 2366.03 30.35 2010-11-08 00:44:37.000 312 33350.45 296.75 2365.99 30.35 2010-11-08 00:44:38.000 312 33350.49 296.75 2365.95 30.34 2010-11-08 00:44:39.000 312 33350.56 296.84 2365.91 30.35 2010-11-08 00:44:40.000 312 33350.54 296.79 2366.04 30.35 2010-11-08 00:44:41.000 312 33350.57 296.75 2365.99 30.35 2010-11-08 00:44:42.000 312 33350.57 296.80 2365.98 30.35 2010-11-08 00:44:43.000 312 33350.57 296.83 2365.97 30.35 2010-11-08 00:44:44.000 312 33350.53 296.78 2366.00 30.34 2010-11-08 00:44:45.000 312 33350.49 296.78 2365.99 30.34 2010-11-08 00:44:46.000 312 33350.59 296.81 2365.94 30.34 2010-11-08 00:44:47.000 312 33350.50 296.80 2365.92 30.34 2010-11-08 00:44:48.000 312 33350.59 296.81 2365.95 30.34 2010-11-08 00:44:49.000 312 33350.60 296.78 2365.99 30.35 2010-11-08 00:44:50.000 312 33350.43 296.78 2366.00 30.34 2010-11-08 00:44:51.000 312 33350.35 296.78 2365.96 30.34 2010-11-08 00:44:52.000 312 33350.50 296.79 2366.01 30.35 2010-11-08 00:44:53.000 312 33350.44 296.76 2366.00 30.34 2010-11-08 00:44:54.000 312 33350.53 296.81 2366.01 30.34 2010-11-08 00:44:55.000 312 33350.43 296.76 2366.01 30.34 2010-11-08 00:44:56.000 312 33350.40 296.76 2365.96 30.34 2010-11-08 00:44:57.000 312 33350.53 296.82 2366.03 30.34 2010-11-08 00:44:58.000 312 33350.50 296.82 2365.95 30.34 2010-11-08 00:44:59.000 312 33350.42 296.76 2365.95 30.34 2010-11-08 00:45:00.000 312 33350.47 296.78 2366.04 30.35 2010-11-08 00:45:01.000 312 33350.46 296.82 2365.91 30.34 2010-11-08 00:45:02.000 312 33350.44 296.79 2365.93 30.34 2010-11-08 00:45:03.000 312 33350.54 296.78 2365.97 30.34 2010-11-08 00:45:04.000 312 33350.45 296.79 2365.99 30.34 2010-11-08 00:45:05.000 312 33350.48 296.80 2365.99 30.34 2010-11-08 00:45:06.000 312 33350.52 296.80 2365.96 30.35 2010-11-08 00:45:07.000 312 33350.44 296.81 2365.94 30.34 2010-11-08 00:45:08.000 312 33350.45 296.76 2365.89 30.34 2010-11-08 00:45:09.000 312 33350.50 296.78 2366.01 30.35 2010-11-08 00:45:10.000 312 33350.51 296.83 2366.01 30.34 2010-11-08 00:45:11.000 312 33350.42 296.83 2366.01 30.34 2010-11-08 00:45:12.000 312 33350.47 296.79 2366.01 30.34 2010-11-08 00:45:13.000 312 33350.47 296.76 2365.99 30.34 2010-11-08 00:45:14.000 312 33350.49 296.78 2365.93 30.34 2010-11-08 00:45:15.000 312 33350.45 296.79 2366.03 30.34 2010-11-08 00:45:16.000 312 33350.43 296.80 2365.88 30.34 2010-11-08 00:45:17.000 312 33350.40 296.82 2365.87 30.34 2010-11-08 00:45:18.000 312 33350.40 296.79 2365.89 30.34 2010-11-08 00:45:19.000 312 33350.40 296.82 2365.94 30.34 2010-11-08 00:45:20.000 312 33350.43 296.79 2366.09 30.34 2010-11-08 00:45:21.000 312 33350.49 296.81 2366.07 30.34 2010-11-08 00:45:22.000 312 33350.43 296.84 2365.97 30.34 2010-11-08 00:45:23.000 312 33350.49 296.82 2365.97 30.34 2010-11-08 00:45:24.000 312 33350.50 296.83 2365.99 30.34 2010-11-08 00:45:25.000 312 33350.54 296.84 2366.01 30.34 2010-11-08 00:45:26.000 312 33350.44 296.79 2365.94 30.34 2010-11-08 00:45:27.000 312 33350.34 296.79 2365.93 30.34 2010-11-08 00:45:28.000 312 33350.46 296.83 2366.04 30.34 2010-11-08 00:45:29.000 312 33350.40 296.82 2365.97 30.34 2010-11-08 00:45:30.000 312 33350.54 296.83 2365.97 30.34 2010-11-08 00:45:31.000 312 33350.46 296.87 2365.93 30.34 2010-11-08 00:45:32.000 312 33350.53 296.80 2366.01 30.34 2010-11-08 00:45:33.000 312 33350.53 296.81 2365.98 30.34 2010-11-08 00:45:34.000 312 33350.49 296.79 2366.05 30.34 2010-11-08 00:45:35.000 312 33350.42 296.80 2366.06 30.34 2010-11-08 00:45:36.000 312 33350.50 296.76 2365.96 30.34 2010-11-08 00:45:37.000 312 33350.46 296.81 2366.06 30.34 2010-11-08 00:45:38.000 312 33350.54 296.78 2366.04 30.34 2010-11-08 00:45:39.000 312 33350.43 296.80 2365.99 30.34 2010-11-08 00:45:40.000 312 33350.50 296.81 2366.00 30.34 2010-11-08 00:45:41.000 312 33350.46 296.83 2366.03 30.34 2010-11-08 00:45:42.000 312 33350.49 296.80 2366.04 30.34 2010-11-08 00:45:43.000 312 33350.54 296.80 2366.03 30.34 2010-11-08 00:45:44.000 312 33350.53 296.83 2365.97 30.34 2010-11-08 00:45:45.000 312 33350.45 296.79 2365.96 30.34 2010-11-08 00:45:46.000 312 33350.50 296.75 2366.03 30.34 2010-11-08 00:45:47.000 312 33350.50 296.81 2366.03 30.34 2010-11-08 00:45:48.000 312 33350.52 296.80 2366.10 30.34 2010-11-08 00:45:49.000 312 33350.46 296.79 2366.01 30.34 2010-11-08 00:45:50.000 312 33350.47 296.83 2366.05 30.34 2010-11-08 00:45:51.000 312 33350.46 296.77 2365.83 30.34 2010-11-08 00:45:52.000 312 33350.51 296.77 2365.91 30.34 2010-11-08 00:45:53.000 312 33350.47 296.78 2365.85 30.34 2010-11-08 00:45:54.000 312 33350.52 296.79 2365.99 30.34 2010-11-08 00:45:55.000 312 33350.50 296.83 2366.00 30.34 2010-11-08 00:45:56.000 312 33350.45 296.78 2365.99 30.34 2010-11-08 00:45:57.000 312 33350.54 296.75 2365.89 30.34 2010-11-08 00:45:58.000 312 33350.53 296.77 2365.92 30.34 2010-11-08 00:45:59.000 312 33350.51 296.76 2365.91 30.34 2010-11-08 00:46:00.000 312 33350.46 296.80 2365.97 30.34 2010-11-08 00:46:01.000 312 33350.53 296.77 2365.99 30.34 2010-11-08 00:46:02.000 312 33350.41 296.78 2365.98 30.34 2010-11-08 00:46:03.000 312 33350.50 296.74 2365.98 30.34 2010-11-08 00:46:04.000 312 33350.54 296.77 2365.96 30.34 2010-11-08 00:46:05.000 312 33350.55 296.76 2365.98 30.34 2010-11-08 00:46:06.000 312 33350.55 296.78 2366.01 30.34 2010-11-08 00:46:07.000 312 33350.50 296.81 2365.89 30.34 2010-11-08 00:46:08.000 312 33350.53 296.80 2365.86 30.34 2010-11-08 00:46:09.000 312 33350.54 296.78 2365.93 30.34 2010-11-08 00:46:10.000 312 33350.44 296.78 2365.84 30.34 2010-11-08 00:46:11.000 312 33350.49 296.76 2365.88 30.34 2010-11-08 00:46:12.000 312 33350.43 296.78 2365.92 30.34 2010-11-08 00:46:13.000 312 33350.47 296.77 2365.97 30.34 2010-11-08 00:46:14.000 312 33350.41 296.76 2365.89 30.34 2010-11-08 00:46:15.000 312 33350.44 296.73 2365.95 30.34 2010-11-08 00:46:16.000 312 33350.52 296.79 2365.92 30.34 2010-11-08 00:46:17.000 312 33350.42 296.79 2365.91 30.34 2010-11-08 00:46:18.000 312 33350.54 296.74 2365.86 30.34 2010-11-08 00:46:19.000 312 33350.53 296.78 2365.91 30.34 2010-11-08 00:46:20.000 312 33350.51 296.78 2365.86 30.34 2010-11-08 00:46:21.000 312 33350.46 296.76 2365.93 30.34 2010-11-08 00:46:22.000 312 33350.62 296.76 2365.89 30.34 2010-11-08 00:46:23.000 312 33350.49 296.75 2365.91 30.34 2010-11-08 00:46:24.000 312 33350.53 296.73 2365.92 30.34 2010-11-08 00:46:25.000 312 33350.53 296.76 2365.92 30.34 2010-11-08 00:46:26.000 312 33350.40 296.74 2365.95 30.34 2010-11-08 00:46:27.000 312 33350.47 296.77 2365.98 30.34 2010-11-08 00:46:28.000 312 33350.56 296.75 2366.03 30.34 2010-11-08 00:46:29.000 312 33350.50 296.74 2365.90 30.34 2010-11-08 00:46:30.000 312 33350.50 296.75 2365.91 30.34 2010-11-08 00:46:31.000 312 33350.51 296.79 2365.85 30.34 2010-11-08 00:46:32.000 312 33350.41 296.73 2365.89 30.34 2010-11-08 00:46:33.000 312 33350.51 296.77 2365.91 30.34 2010-11-08 00:46:34.000 312 33350.47 296.78 2365.79 30.34 2010-11-08 00:46:35.000 312 33350.38 296.76 2365.83 30.34 2010-11-08 00:46:36.000 312 33350.43 296.79 2366.04 30.34 2010-11-08 00:46:37.000 312 33350.49 296.74 2365.94 30.34 2010-11-08 00:46:38.000 312 33350.52 296.75 2365.89 30.34 2010-11-08 00:46:39.000 312 33350.41 296.75 2365.83 30.34 2010-11-08 00:46:40.000 312 33350.45 296.77 2365.83 30.34 2010-11-08 00:46:41.000 312 33350.44 296.77 2365.90 30.34 2010-11-08 00:46:42.000 312 33350.41 296.79 2365.91 30.34 2010-11-08 00:46:43.000 312 33350.46 296.77 2365.89 30.34 2010-11-08 00:46:44.000 312 33350.41 296.76 2365.91 30.34 2010-11-08 00:46:45.000 312 33350.51 296.77 2365.91 30.34 2010-11-08 00:46:46.000 312 33350.50 296.75 2365.92 30.34 2010-11-08 00:46:47.000 312 33350.40 296.74 2365.98 30.34 2010-11-08 00:46:48.000 312 33350.44 296.80 2365.91 30.34 2010-11-08 00:46:49.000 312 33350.27 296.81 2365.92 30.34 2010-11-08 00:46:50.000 312 33350.42 296.74 2365.92 30.34 2010-11-08 00:46:51.000 312 33350.35 296.79 2365.97 30.34 2010-11-08 00:46:52.000 312 33350.53 296.78 2365.92 30.34 2010-11-08 00:46:53.000 312 33350.38 296.76 2365.94 30.34 2010-11-08 00:46:54.000 312 33350.41 296.80 2365.99 30.34 2010-11-08 00:46:55.000 312 33350.47 296.79 2365.85 30.34 2010-11-08 00:46:56.000 312 33350.47 296.76 2365.95 30.34 2010-11-08 00:46:57.000 312 33350.46 296.80 2365.92 30.34 2010-11-08 00:46:58.000 312 33350.38 296.78 2365.93 30.34 2010-11-08 00:46:59.000 312 33350.40 296.80 2365.88 30.34 2010-11-08 00:47:00.000 312 33350.49 296.80 2365.91 30.34 2010-11-08 00:47:01.000 312 33350.49 296.77 2365.86 30.34 2010-11-08 00:47:02.000 312 33350.43 296.79 2365.92 30.34 2010-11-08 00:47:03.000 312 33350.50 296.77 2365.90 30.34 2010-11-08 00:47:04.000 312 33350.44 296.77 2365.86 30.34 2010-11-08 00:47:05.000 312 33350.40 296.79 2365.97 30.34 2010-11-08 00:47:06.000 312 33350.37 296.78 2365.90 30.34 2010-11-08 00:47:07.000 312 33350.40 296.81 2365.93 30.34 2010-11-08 00:47:08.000 312 33350.43 296.79 2365.97 30.34 2010-11-08 00:47:09.000 312 33350.44 296.78 2365.97 30.34 2010-11-08 00:47:10.000 312 33350.42 296.81 2365.89 30.34 2010-11-08 00:47:11.000 312 33350.48 296.79 2365.98 30.34 2010-11-08 00:47:12.000 312 33350.45 296.80 2365.98 30.34 2010-11-08 00:47:13.000 312 33350.47 296.76 2365.92 30.34 2010-11-08 00:47:14.000 312 33350.47 296.79 2365.96 30.34 2010-11-08 00:47:15.000 312 33350.49 296.81 2365.91 30.34 2010-11-08 00:47:16.000 312 33350.39 296.75 2365.97 30.34 2010-11-08 00:47:17.000 312 33350.50 296.78 2365.88 30.34 2010-11-08 00:47:18.000 312 33350.47 296.80 2365.89 30.34 2010-11-08 00:47:19.000 312 33350.55 296.75 2365.91 30.34 2010-11-08 00:47:20.000 312 33350.47 296.79 2366.04 30.34 2010-11-08 00:47:21.000 312 33350.40 296.80 2365.92 30.34 2010-11-08 00:47:22.000 312 33350.54 296.79 2365.99 30.34 2010-11-08 00:47:23.000 312 33350.47 296.73 2365.92 30.34 2010-11-08 00:47:24.000 312 33350.40 296.74 2365.87 30.34 2010-11-08 00:47:25.000 312 33350.48 296.81 2365.91 30.34 2010-11-08 00:47:26.000 312 33350.47 296.81 2365.95 30.34 2010-11-08 00:47:27.000 312 33350.49 296.78 2365.92 30.34 2010-11-08 00:47:28.000 312 33350.55 296.77 2365.94 30.34 2010-11-08 00:47:29.000 312 33350.50 296.76 2365.88 30.34 2010-11-08 00:47:30.000 312 33350.46 296.75 2365.86 30.34 2010-11-08 00:47:31.000 312 33350.49 296.79 2365.86 30.34 2010-11-08 00:47:32.000 312 33350.50 296.75 2365.83 30.34 2010-11-08 00:47:33.000 312 33350.49 296.75 2365.87 30.34 2010-11-08 00:47:34.000 312 33350.49 296.82 2365.92 30.34 2010-11-08 00:47:35.000 312 33350.44 296.75 2365.93 30.34 2010-11-08 00:47:36.000 312 33350.53 296.74 2365.94 30.34 2010-11-08 00:47:37.000 312 33350.49 296.76 2365.90 30.34 2010-11-08 00:47:38.000 312 33350.43 296.74 2365.87 30.34 2010-11-08 00:47:39.000 312 33350.41 296.73 2365.89 30.34 2010-11-08 00:47:40.000 312 33350.47 296.73 2365.92 30.34 2010-11-08 00:47:41.000 312 33350.49 296.76 2365.91 30.34 2010-11-08 00:47:42.000 312 33350.50 296.77 2365.90 30.34 2010-11-08 00:47:43.000 312 33350.48 296.77 2365.82 30.34 2010-11-08 00:47:44.000 312 33350.51 296.71 2365.87 30.34 2010-11-08 00:47:45.000 312 33350.51 296.70 2365.89 30.34 2010-11-08 00:47:46.000 312 33350.28 296.71 2365.93 30.34 2010-11-08 00:47:47.000 312 33350.59 296.74 2365.87 30.34 2010-11-08 00:47:48.000 312 33350.52 296.71 2365.86 30.34 2010-11-08 00:47:49.000 312 33350.48 296.69 2365.97 30.34 2010-11-08 00:47:50.000 312 33350.46 296.71 2365.88 30.34 2010-11-08 00:47:51.000 312 33350.54 296.71 2365.85 30.34 2010-11-08 00:47:52.000 312 33350.53 296.65 2365.97 30.34 2010-11-08 00:47:53.000 312 33350.46 296.70 2365.83 30.34 2010-11-08 00:47:54.000 312 33350.56 296.72 2365.77 30.34 2010-11-08 00:47:55.000 312 33350.50 296.69 2365.89 30.34 2010-11-08 00:47:56.000 312 33350.46 296.73 2365.89 30.34 2010-11-08 00:47:57.000 312 33350.51 296.71 2365.85 30.34 2010-11-08 00:47:58.000 312 33350.43 296.70 2365.91 30.34 2010-11-08 00:47:59.000 312 33350.51 296.68 2365.95 30.34 2010-11-08 00:48:00.000 312 33350.47 296.63 2365.88 30.34 2010-11-08 00:48:01.000 312 33350.54 296.70 2365.95 30.34 2010-11-08 00:48:02.000 312 33350.47 296.67 2365.91 30.34 2010-11-08 00:48:03.000 312 33350.40 296.74 2366.00 30.34 2010-11-08 00:48:04.000 312 33350.47 296.71 2365.91 30.34 2010-11-08 00:48:05.000 312 33350.63 296.65 2365.97 30.34 2010-11-08 00:48:06.000 312 33350.54 296.63 2365.96 30.34 2010-11-08 00:48:07.000 312 33350.42 296.71 2365.89 30.34 2010-11-08 00:48:08.000 312 33350.57 296.68 2365.94 30.34 2010-11-08 00:48:09.000 312 33350.55 296.69 2365.92 30.34 2010-11-08 00:48:10.000 312 33350.52 296.72 2365.87 30.34 2010-11-08 00:48:11.000 312 33350.51 296.70 2365.88 30.34 2010-11-08 00:48:12.000 312 33350.51 296.69 2365.85 30.34 2010-11-08 00:48:13.000 312 33350.50 296.74 2365.83 30.34 2010-11-08 00:48:14.000 312 33350.51 296.69 2365.91 30.34 2010-11-08 00:48:15.000 312 33350.54 296.72 2365.85 30.34 2010-11-08 00:48:16.000 312 33350.57 296.73 2365.79 30.34 2010-11-08 00:48:17.000 312 33350.51 296.73 2365.88 30.34 2010-11-08 00:48:18.000 312 33350.56 296.72 2365.92 30.34 2010-11-08 00:48:19.000 312 33350.52 296.72 2365.89 30.34 2010-11-08 00:48:20.000 312 33350.61 296.70 2365.86 30.34 2010-11-08 00:48:21.000 312 33350.51 296.72 2365.80 30.34 2010-11-08 00:48:22.000 312 33350.49 296.71 2365.85 30.34 2010-11-08 00:48:23.000 312 33350.55 296.74 2365.85 30.34 2010-11-08 00:48:24.000 312 33350.54 296.71 2365.89 30.34 2010-11-08 00:48:25.000 312 33350.59 296.73 2365.84 30.34 2010-11-08 00:48:26.000 312 33350.53 296.75 2365.94 30.34 2010-11-08 00:48:27.000 312 33350.47 296.75 2365.90 30.34 2010-11-08 00:48:28.000 312 33350.54 296.73 2365.86 30.34 2010-11-08 00:48:29.000 312 33350.44 296.71 2365.92 30.34 2010-11-08 00:48:30.000 312 33350.51 296.72 2365.82 30.34 2010-11-08 00:48:31.000 312 33350.59 296.72 2365.85 30.34 2010-11-08 00:48:32.000 312 33350.52 296.77 2365.79 30.34 2010-11-08 00:48:33.000 312 33350.53 296.75 2365.82 30.34 2010-11-08 00:48:34.000 312 33350.50 296.78 2365.92 30.34 2010-11-08 00:48:35.000 312 33350.54 296.70 2365.80 30.34 2010-11-08 00:48:36.000 312 33350.56 296.73 2365.88 30.35 2010-11-08 00:48:37.000 312 33350.53 296.77 2365.83 30.34 2010-11-08 00:48:38.000 312 33350.53 296.75 2365.85 30.34 2010-11-08 00:48:39.000 312 33350.49 296.76 2365.78 30.34 2010-11-08 00:48:40.000 312 33350.53 296.77 2365.92 30.34 2010-11-08 00:48:41.000 312 33350.57 296.74 2365.95 30.34 2010-11-08 00:48:42.000 312 33350.50 296.74 2365.86 30.34 2010-11-08 00:48:43.000 312 33350.49 296.74 2365.77 30.34 2010-11-08 00:48:44.000 312 33350.54 296.78 2365.85 30.34 2010-11-08 00:48:45.000 312 33350.56 296.73 2365.84 30.34 2010-11-08 00:48:46.000 312 33350.49 296.75 2365.82 30.35 2010-11-08 00:48:47.000 312 33350.51 296.74 2365.88 30.34 2010-11-08 00:48:48.000 312 33350.48 296.73 2365.92 30.34 2010-11-08 00:48:49.000 312 33350.59 296.74 2365.87 30.34 2010-11-08 00:48:50.000 312 33350.50 296.73 2365.83 30.35 2010-11-08 00:48:51.000 312 33350.50 296.78 2365.86 30.34 2010-11-08 00:48:52.000 312 33350.56 296.72 2365.83 30.35 2010-11-08 00:48:53.000 312 33350.47 296.76 2365.95 30.34 2010-11-08 00:48:54.000 312 33350.51 296.77 2365.88 30.34 2010-11-08 00:48:55.000 312 33350.46 296.71 2365.86 30.35 2010-11-08 00:48:56.000 312 33350.51 296.77 2365.88 30.35 2010-11-08 00:48:57.000 312 33350.54 296.76 2365.82 30.35 2010-11-08 00:48:58.000 312 33350.41 296.75 2365.87 30.34 2010-11-08 00:48:59.000 312 33350.47 296.78 2365.88 30.34 2010-11-08 00:49:00.000 312 33350.48 296.75 2365.95 30.34 2010-11-08 00:49:01.000 312 33350.61 296.75 2365.97 30.34 2010-11-08 00:49:02.000 312 33350.46 296.73 2365.76 30.34 2010-11-08 00:49:03.000 312 33350.47 296.76 2365.95 30.34 2010-11-08 00:49:04.000 312 33350.41 296.72 2365.83 30.34 2010-11-08 00:49:05.000 312 33350.53 296.74 2365.91 30.34 2010-11-08 00:49:06.000 312 33350.48 296.72 2365.92 30.34 2010-11-08 00:49:07.000 312 33350.53 296.77 2365.83 30.34 2010-11-08 00:49:08.000 312 33350.55 296.71 2365.92 30.34 2010-11-08 00:49:09.000 312 33350.47 296.73 2365.89 30.34 2010-11-08 00:49:10.000 312 33350.60 296.75 2365.97 30.34 2010-11-08 00:49:11.000 312 33350.51 296.70 2365.98 30.34 2010-11-08 00:49:12.000 312 33350.51 296.73 2365.97 30.34 2010-11-08 00:49:13.000 312 33350.60 296.71 2365.90 30.35 2010-11-08 00:49:14.000 312 33350.60 296.73 2365.88 30.34 2010-11-08 00:49:15.000 312 33350.49 296.70 2365.89 30.34 2010-11-08 00:49:16.000 312 33350.53 296.67 2365.82 30.34 2010-11-08 00:49:17.000 312 33350.59 296.71 2365.80 30.34 2010-11-08 00:49:18.000 312 33350.63 296.71 2365.85 30.35 2010-11-08 00:49:19.000 312 33350.57 296.71 2365.94 30.35 2010-11-08 00:49:20.000 312 33350.53 296.73 2365.83 30.35 2010-11-08 00:49:21.000 312 33350.54 296.70 2365.88 30.34 2010-11-08 00:49:22.000 312 33350.59 296.73 2365.85 30.35 2010-11-08 00:49:23.000 312 33350.57 296.70 2365.91 30.34 2010-11-08 00:49:24.000 312 33350.63 296.69 2365.88 30.34 2010-11-08 00:49:25.000 312 33350.59 296.75 2365.88 30.35 2010-11-08 00:49:26.000 312 33350.56 296.71 2365.90 30.35 2010-11-08 00:49:27.000 312 33350.51 296.71 2365.84 30.35 2010-11-08 00:49:28.000 312 33350.56 296.68 2365.86 30.34 2010-11-08 00:49:29.000 312 33350.60 296.68 2365.85 30.35 2010-11-08 00:49:30.000 312 33350.50 296.67 2365.83 30.35 2010-11-08 00:49:31.000 312 33350.53 296.71 2365.87 30.35 2010-11-08 00:49:32.000 312 33350.57 296.68 2365.85 30.35 2010-11-08 00:49:33.000 312 33350.62 296.69 2365.83 30.35 2010-11-08 00:49:34.000 312 33350.58 296.69 2365.88 30.34 2010-11-08 00:49:35.000 312 33350.49 296.72 2365.86 30.35 2010-11-08 00:49:36.000 312 33350.56 296.71 2365.89 30.35 2010-11-08 00:49:37.000 312 33350.68 296.71 2365.86 30.35 2010-11-08 00:49:38.000 312 33350.60 296.70 2365.79 30.35 2010-11-08 00:49:39.000 312 33350.59 296.70 2365.84 30.34 2010-11-08 00:49:40.000 312 33350.52 296.70 2365.79 30.35 2010-11-08 00:49:41.000 312 33350.66 296.71 2365.79 30.35 2010-11-08 00:49:42.000 312 33350.52 296.72 2365.80 30.35 2010-11-08 00:49:43.000 312 33350.65 296.69 2365.87 30.35 2010-11-08 00:49:44.000 312 33350.65 296.70 2365.83 30.35 2010-11-08 00:49:45.000 312 33350.45 296.71 2365.82 30.35 2010-11-08 00:49:46.000 312 33350.66 296.74 2365.86 30.34 2010-11-08 00:49:47.000 312 33350.61 296.70 2365.84 30.34 2010-11-08 00:49:48.000 312 33350.65 296.68 2365.85 30.34 2010-11-08 00:49:49.000 312 33350.62 296.69 2365.86 30.35 2010-11-08 00:49:50.000 312 33350.56 296.67 2365.93 30.35 2010-11-08 00:49:51.000 312 33350.59 296.69 2365.88 30.35 2010-11-08 00:49:52.000 312 33350.55 296.65 2365.79 30.35 2010-11-08 00:49:53.000 312 33350.56 296.69 2365.82 30.35 2010-11-08 00:49:54.000 312 33350.56 296.70 2365.80 30.35 2010-11-08 00:49:55.000 312 33350.53 296.68 2365.79 30.35 2010-11-08 00:49:56.000 312 33350.64 296.65 2365.86 30.35 2010-11-08 00:49:57.000 312 33350.53 296.66 2365.84 30.34 2010-11-08 00:49:58.000 312 33350.54 296.67 2365.79 30.35 2010-11-08 00:49:59.000 312 33350.65 296.72 2365.88 30.35 2010-11-08 00:50:00.000 312 33350.62 296.69 2365.88 30.35 2010-11-08 00:50:01.000 312 33350.70 296.63 2365.87 30.34 2010-11-08 00:50:02.000 312 33350.64 296.73 2365.85 30.34 2010-11-08 00:50:03.000 312 33350.59 296.66 2365.80 30.34 2010-11-08 00:50:04.000 312 33350.60 296.66 2365.83 30.34 2010-11-08 00:50:05.000 312 33350.60 296.66 2365.79 30.34 2010-11-08 00:50:06.000 312 33350.62 296.63 2365.83 30.35 2010-11-08 00:50:07.000 312 33350.65 296.67 2365.74 30.35 2010-11-08 00:50:08.000 312 33350.68 296.66 2365.86 30.35 2010-11-08 00:50:09.000 312 33350.65 296.67 2365.87 30.34 2010-11-08 00:50:10.000 312 33350.66 296.62 2365.83 30.34 2010-11-08 00:50:11.000 312 33350.68 296.64 2365.85 30.34 2010-11-08 00:50:12.000 312 33350.62 296.61 2365.77 30.35 2010-11-08 00:50:13.000 312 33350.70 296.68 2365.76 30.34 2010-11-08 00:50:14.000 312 33350.72 296.61 2365.84 30.34 2010-11-08 00:50:15.000 312 33350.59 296.61 2365.74 30.34 2010-11-08 00:50:16.000 312 33350.62 296.66 2365.72 30.35 2010-11-08 00:50:17.000 312 33350.66 296.63 2365.89 30.34 2010-11-08 00:50:18.000 312 33350.65 296.62 2365.79 30.35 2010-11-08 00:50:19.000 312 33350.74 296.62 2365.77 30.34 2010-11-08 00:50:20.000 312 33350.63 296.67 2365.74 30.34 2010-11-08 00:50:21.000 312 33350.68 296.61 2365.78 30.34 2010-11-08 00:50:22.000 312 33350.57 296.66 2365.88 30.34 2010-11-08 00:50:23.000 312 33350.73 296.60 2365.81 30.35 2010-11-08 00:50:24.000 312 33350.65 296.65 2365.79 30.35 2010-11-08 00:50:25.000 312 33350.59 296.66 2365.73 30.35 2010-11-08 00:50:26.000 312 33350.60 296.64 2365.83 30.35 2010-11-08 00:50:27.000 312 33350.63 296.61 2365.78 30.35 2010-11-08 00:50:28.000 312 33350.68 296.67 2365.78 30.34 2010-11-08 00:50:29.000 312 33350.63 296.65 2365.72 30.35 2010-11-08 00:50:30.000 312 33350.60 296.63 2365.76 30.35 2010-11-08 00:50:31.000 312 33350.64 296.65 2365.79 30.35 2010-11-08 00:50:32.000 312 33350.60 296.66 2365.79 30.35 2010-11-08 00:50:33.000 312 33350.61 296.67 2365.80 30.35 2010-11-08 00:50:34.000 312 33350.65 296.64 2365.70 30.35 2010-11-08 00:50:35.000 312 33350.65 296.67 2365.72 30.35 2010-11-08 00:50:36.000 312 33350.59 296.68 2365.81 30.35 2010-11-08 00:50:37.000 312 33350.60 296.65 2365.77 30.35 2010-11-08 00:50:38.000 312 33350.71 296.66 2365.82 30.35 2010-11-08 00:50:39.000 312 33350.56 296.70 2365.77 30.35 2010-11-08 00:50:40.000 312 33350.63 296.70 2365.77 30.35 2010-11-08 00:50:41.000 312 33350.62 296.71 2365.78 30.35 2010-11-08 00:50:42.000 312 33350.58 296.66 2365.79 30.35 2010-11-08 00:50:43.000 312 33350.54 296.67 2365.77 30.35 2010-11-08 00:50:44.000 312 33350.54 296.72 2365.77 30.35 2010-11-08 00:50:45.000 312 33350.55 296.69 2365.79 30.35 2010-11-08 00:50:46.000 312 33350.50 296.71 2365.85 30.35 2010-11-08 00:50:47.000 312 33350.63 296.70 2365.73 30.35 2010-11-08 00:50:48.000 312 33350.59 296.69 2365.74 30.35 2010-11-08 00:50:49.000 312 33350.65 296.67 2365.81 30.35 2010-11-08 00:50:50.000 312 33350.60 296.74 2365.73 30.35 2010-11-08 00:50:51.000 312 33350.58 296.68 2365.78 30.35 2010-11-08 00:50:52.000 312 33350.44 296.71 2365.87 30.35 2010-11-08 00:50:53.000 312 33350.60 296.73 2365.82 30.35 2010-11-08 00:50:54.000 312 33350.56 296.71 2365.79 30.35 2010-11-08 00:50:55.000 312 33350.61 296.71 2365.82 30.35 2010-11-08 00:50:56.000 312 33350.61 296.73 2365.79 30.35 2010-11-08 00:50:57.000 312 33350.62 296.67 2365.85 30.35 2010-11-08 00:50:58.000 312 33350.54 296.73 2365.80 30.35 2010-11-08 00:50:59.000 312 33350.56 296.72 2365.77 30.35 2010-11-08 00:51:00.000 312 33350.56 296.71 2365.79 30.35 2010-11-08 00:51:01.000 312 33350.56 296.75 2365.82 30.35 2010-11-08 00:51:02.000 312 33350.63 296.74 2365.79 30.35 2010-11-08 00:51:03.000 312 33350.61 296.71 2365.85 30.35 2010-11-08 00:51:04.000 312 33350.59 296.74 2365.83 30.35 2010-11-08 00:51:05.000 312 33350.64 296.78 2365.84 30.35 2010-11-08 00:51:06.000 312 33350.56 296.74 2365.84 30.35 2010-11-08 00:51:07.000 312 33350.53 296.73 2365.85 30.35 2010-11-08 00:51:08.000 312 33350.57 296.75 2365.82 30.35 2010-11-08 00:51:09.000 312 33350.63 296.74 2365.78 30.35 2010-11-08 00:51:10.000 312 33350.53 296.72 2365.82 30.35 2010-11-08 00:51:11.000 312 33350.57 296.76 2365.86 30.35 2010-11-08 00:51:12.000 312 33350.55 296.70 2365.83 30.35 2010-11-08 00:51:13.000 312 33350.55 296.74 2365.75 30.35 2010-11-08 00:51:14.000 312 33350.62 296.77 2365.85 30.35 2010-11-08 00:51:15.000 312 33350.49 296.76 2365.80 30.35 2010-11-08 00:51:16.000 312 33350.61 296.74 2365.81 30.35 2010-11-08 00:51:17.000 312 33350.54 296.72 2365.91 30.35 2010-11-08 00:51:18.000 312 33350.59 296.73 2365.90 30.35 2010-11-08 00:51:19.000 312 33350.62 296.73 2365.89 30.35 2010-11-08 00:51:20.000 312 33350.60 296.80 2365.92 30.35 2010-11-08 00:51:21.000 312 33350.61 296.78 2365.84 30.35 2010-11-08 00:51:22.000 312 33350.50 296.79 2365.76 30.35 2010-11-08 00:51:23.000 312 33350.78 296.75 2365.83 30.35 2010-11-08 00:51:24.000 312 33350.56 296.74 2365.77 30.35 2010-11-08 00:51:25.000 312 33350.58 296.76 2365.72 30.35 2010-11-08 00:51:26.000 312 33350.56 296.74 2365.92 30.35 2010-11-08 00:51:27.000 312 33350.60 296.70 2365.74 30.35 2010-11-08 00:51:28.000 312 33350.58 296.73 2365.68 30.35 2010-11-08 00:51:29.000 312 33350.57 296.73 2365.76 30.35 2010-11-08 00:51:30.000 312 33350.61 296.75 2365.79 30.35 2010-11-08 00:51:31.000 312 33350.61 296.75 2365.89 30.35 2010-11-08 00:51:32.000 312 33350.59 296.73 2365.89 30.35 2010-11-08 00:51:33.000 312 33350.68 296.72 2365.84 30.35 2010-11-08 00:51:34.000 312 33350.47 296.70 2365.76 30.35 2010-11-08 00:51:35.000 312 33350.67 296.71 2365.80 30.35 2010-11-08 00:51:36.000 312 33350.62 296.73 2365.79 30.35 2010-11-08 00:51:37.000 312 33350.72 296.74 2365.86 30.35 2010-11-08 00:51:38.000 312 33350.62 296.73 2365.79 30.35 2010-11-08 00:51:39.000 312 33350.60 296.71 2365.85 30.35 2010-11-08 00:51:40.000 312 33350.60 296.72 2365.85 30.35 2010-11-08 00:51:41.000 312 33350.49 296.69 2365.86 30.35 2010-11-08 00:51:42.000 312 33350.55 296.71 2365.77 30.35 2010-11-08 00:51:43.000 312 33350.61 296.73 2365.86 30.35 2010-11-08 00:51:44.000 312 33350.62 296.70 2365.84 30.35 2010-11-08 00:51:45.000 312 33350.63 296.75 2365.83 30.35 2010-11-08 00:51:46.000 312 33350.58 296.73 2365.82 30.35 2010-11-08 00:51:47.000 312 33350.69 296.71 2365.82 30.35 2010-11-08 00:51:48.000 312 33350.70 296.69 2365.85 30.35 2010-11-08 00:51:49.000 312 33350.58 296.75 2365.76 30.35 2010-11-08 00:51:50.000 312 33350.64 296.69 2365.82 30.35 2010-11-08 00:51:51.000 312 33350.61 296.76 2365.85 30.35 2010-11-08 00:51:52.000 312 33350.56 296.74 2365.88 30.35 2010-11-08 00:51:53.000 312 33350.69 296.72 2365.82 30.35 2010-11-08 00:51:54.000 312 33350.60 296.69 2365.81 30.35 2010-11-08 00:51:55.000 312 33350.63 296.73 2365.94 30.35 2010-11-08 00:51:56.000 312 33350.64 296.71 2365.80 30.35 2010-11-08 00:51:57.000 312 33350.62 296.73 2365.83 30.35 2010-11-08 00:51:58.000 312 33350.60 296.73 2365.87 30.35 2010-11-08 00:51:59.000 312 33350.66 296.73 2365.80 30.35 2010-11-08 00:52:00.000 312 33350.58 296.70 2365.79 30.35 2010-11-08 00:52:01.000 312 33350.71 296.73 2365.87 30.35 2010-11-08 00:52:02.000 312 33350.69 296.69 2365.86 30.35 2010-11-08 00:52:03.000 312 33350.71 296.72 2365.75 30.35 2010-11-08 00:52:04.000 312 33350.61 296.73 2365.77 30.35 2010-11-08 00:52:05.000 312 33350.77 296.73 2365.86 30.35 2010-11-08 00:52:06.000 312 33350.71 296.73 2365.83 30.35 2010-11-08 00:52:07.000 312 33350.65 296.73 2365.86 30.35 2010-11-08 00:52:08.000 312 33350.72 296.72 2365.78 30.35 2010-11-08 00:52:09.000 312 33350.79 296.70 2365.81 30.35 2010-11-08 00:52:10.000 312 33350.68 296.74 2365.75 30.35 2010-11-08 00:52:11.000 312 33350.74 296.69 2365.80 30.35 2010-11-08 00:52:12.000 312 33350.76 296.69 2365.79 30.35 2010-11-08 00:52:13.000 312 33350.72 296.67 2365.72 30.35 2010-11-08 00:52:14.000 312 33350.73 296.70 2365.75 30.35 2010-11-08 00:52:15.000 312 33350.69 296.67 2365.74 30.35 2010-11-08 00:52:16.000 312 33350.82 296.69 2365.85 30.35 2010-11-08 00:52:17.000 312 33350.75 296.71 2365.81 30.35 2010-11-08 00:52:18.000 312 33350.69 296.70 2365.74 30.35 2010-11-08 00:52:19.000 312 33350.71 296.64 2365.77 30.35 2010-11-08 00:52:20.000 312 33350.70 296.74 2365.79 30.35 2010-11-08 00:52:21.000 312 33350.66 296.73 2365.72 30.35 2010-11-08 00:52:22.000 312 33350.72 296.67 2365.77 30.35 2010-11-08 00:52:23.000 312 33350.74 296.67 2365.86 30.35 2010-11-08 00:52:24.000 312 33350.69 296.66 2365.80 30.35 2010-11-08 00:52:25.000 312 33350.66 296.66 2365.83 30.35 2010-11-08 00:52:26.000 312 33350.79 296.70 2365.83 30.35 2010-11-08 00:52:27.000 312 33350.66 296.68 2365.74 30.35 2010-11-08 00:52:28.000 312 33350.79 296.65 2365.79 30.35 2010-11-08 00:52:29.000 312 33350.79 296.69 2365.76 30.35 2010-11-08 00:52:30.000 312 33350.79 296.69 2365.77 30.35 2010-11-08 00:52:31.000 312 33350.77 296.71 2365.84 30.35 2010-11-08 00:52:32.000 312 33350.81 296.66 2365.91 30.35 2010-11-08 00:52:33.000 312 33350.66 296.69 2365.82 30.35 2010-11-08 00:52:34.000 312 33350.82 296.71 2365.79 30.35 2010-11-08 00:52:35.000 312 33350.67 296.68 2365.74 30.35 2010-11-08 00:52:36.000 312 33350.71 296.67 2365.76 30.35 2010-11-08 00:52:37.000 312 33350.76 296.68 2365.83 30.35 2010-11-08 00:52:38.000 312 33350.71 296.70 2365.85 30.35 2010-11-08 00:52:39.000 312 33350.76 296.69 2365.80 30.35 2010-11-08 00:52:40.000 312 33350.75 296.70 2365.83 30.35 2010-11-08 00:52:41.000 312 33350.75 296.71 2365.80 30.35 2010-11-08 00:52:42.000 312 33350.74 296.68 2365.82 30.35 2010-11-08 00:52:43.000 312 33350.75 296.69 2365.76 30.35 2010-11-08 00:52:44.000 312 33350.76 296.68 2365.74 30.35 2010-11-08 00:52:45.000 312 33350.72 296.67 2365.82 30.35 2010-11-08 00:52:46.000 312 33350.67 296.69 2365.89 30.35 2010-11-08 00:52:47.000 312 33350.82 296.69 2365.77 30.35 2010-11-08 00:52:48.000 312 33350.69 296.69 2365.79 30.35 2010-11-08 00:52:49.000 312 33350.77 296.73 2365.81 30.35 2010-11-08 00:52:50.000 312 33350.68 296.69 2365.77 30.35 2010-11-08 00:52:51.000 312 33350.78 296.69 2365.89 30.35 2010-11-08 00:52:52.000 312 33350.71 296.73 2365.83 30.35 2010-11-08 00:52:53.000 312 33350.77 296.67 2365.85 30.35 2010-11-08 00:52:54.000 312 33350.74 296.68 2365.80 30.35 2010-11-08 00:52:55.000 312 33350.67 296.69 2365.76 30.35 2010-11-08 00:52:56.000 312 33350.70 296.74 2365.84 30.35 2010-11-08 00:52:57.000 312 33350.72 296.70 2365.85 30.35 2010-11-08 00:52:58.000 312 33350.66 296.66 2365.88 30.35 2010-11-08 00:52:59.000 312 33350.81 296.70 2365.79 30.35 2010-11-08 00:53:00.000 312 33350.68 296.70 2365.78 30.35 2010-11-08 00:53:01.000 312 33350.68 296.73 2365.76 30.35 2010-11-08 00:53:02.000 312 33350.78 296.68 2365.84 30.35 2010-11-08 00:53:03.000 312 33350.68 296.66 2365.82 30.35 2010-11-08 00:53:04.000 312 33350.77 296.71 2365.73 30.35 2010-11-08 00:53:05.000 312 33350.68 296.73 2365.77 30.35 2010-11-08 00:53:06.000 312 33350.72 296.68 2365.78 30.35 2010-11-08 00:53:07.000 312 33350.76 296.69 2365.83 30.35 2010-11-08 00:53:08.000 312 33350.65 296.72 2365.71 30.35 2010-11-08 00:53:09.000 312 33350.71 296.67 2365.79 30.35 2010-11-08 00:53:10.000 312 33350.81 296.72 2365.77 30.35 2010-11-08 00:53:11.000 312 33350.78 296.64 2365.76 30.35 2010-11-08 00:53:12.000 312 33350.76 296.64 2365.77 30.35 2010-11-08 00:53:13.000 312 33350.77 296.69 2365.72 30.35 2010-11-08 00:53:14.000 312 33350.68 296.64 2365.78 30.35 2010-11-08 00:53:15.000 312 33350.71 296.69 2365.79 30.35 2010-11-08 00:53:16.000 312 33350.73 296.71 2365.80 30.35 2010-11-08 00:53:17.000 312 33350.82 296.68 2365.79 30.35 2010-11-08 00:53:18.000 312 33350.85 296.67 2365.80 30.35 2010-11-08 00:53:19.000 312 33350.84 296.68 2365.74 30.35 2010-11-08 00:53:20.000 312 33350.83 296.62 2365.72 30.35 2010-11-08 00:53:21.000 312 33350.82 296.65 2365.79 30.35 2010-11-08 00:53:22.000 312 33350.74 296.71 2365.83 30.35 2010-11-08 00:53:23.000 312 33350.75 296.66 2365.67 30.35 2010-11-08 00:53:24.000 312 33350.74 296.66 2365.66 30.35 2010-11-08 00:53:25.000 312 33350.77 296.71 2365.83 30.35 2010-11-08 00:53:26.000 312 33350.83 296.67 2365.79 30.35 2010-11-08 00:53:27.000 312 33350.81 296.64 2365.73 30.35 2010-11-08 00:53:28.000 312 33350.79 296.68 2365.79 30.35 2010-11-08 00:53:29.000 312 33350.84 296.64 2365.83 30.35 2010-11-08 00:53:30.000 312 33350.79 296.65 2365.75 30.35 2010-11-08 00:53:31.000 312 33350.88 296.66 2365.81 30.35 2010-11-08 00:53:32.000 312 33350.83 296.67 2365.76 30.35 2010-11-08 00:53:33.000 312 33350.90 296.63 2365.76 30.35 2010-11-08 00:53:34.000 312 33350.78 296.62 2365.76 30.35 2010-11-08 00:53:35.000 312 33350.73 296.64 2365.79 30.35 2010-11-08 00:53:36.000 312 33350.74 296.62 2365.82 30.35 2010-11-08 00:53:37.000 312 33350.85 296.67 2365.74 30.35 2010-11-08 00:53:38.000 312 33350.77 296.63 2365.76 30.35 2010-11-08 00:53:39.000 312 33350.74 296.66 2365.72 30.35 2010-11-08 00:53:40.000 312 33350.84 296.63 2365.74 30.35 2010-11-08 00:53:41.000 312 33350.90 296.63 2365.76 30.35 2010-11-08 00:53:42.000 312 33350.75 296.63 2365.73 30.35 2010-11-08 00:53:43.000 312 33350.85 296.63 2365.72 30.35 2010-11-08 00:53:44.000 312 33350.86 296.64 2365.73 30.35 2010-11-08 00:53:45.000 312 33350.78 296.66 2365.76 30.35 2010-11-08 00:53:46.000 312 33350.82 296.68 2365.72 30.35 2010-11-08 00:53:47.000 312 33350.87 296.67 2365.73 30.35 2010-11-08 00:53:48.000 312 33350.86 296.67 2365.69 30.35 2010-11-08 00:53:49.000 312 33350.87 296.67 2365.80 30.35 2010-11-08 00:53:50.000 312 33350.86 296.62 2365.77 30.35 2010-11-08 00:53:51.000 312 33350.86 296.61 2365.82 30.35 2010-11-08 00:53:52.000 312 33350.82 296.66 2365.75 30.35 2010-11-08 00:53:53.000 312 33350.80 296.63 2365.76 30.35 2010-11-08 00:53:54.000 312 33350.90 296.61 2365.80 30.35 2010-11-08 00:53:55.000 312 33350.84 296.61 2365.72 30.35 2010-11-08 00:53:56.000 312 33350.82 296.61 2365.77 30.35 2010-11-08 00:53:57.000 312 33350.82 296.61 2365.70 30.35 2010-11-08 00:53:58.000 312 33350.79 296.60 2365.75 30.35 2010-11-08 00:53:59.000 312 33350.85 296.62 2365.77 30.35 2010-11-08 00:54:00.000 312 33350.81 296.62 2365.70 30.35 2010-11-08 00:54:01.000 312 33350.82 296.65 2365.74 30.35 2010-11-08 00:54:02.000 312 33350.93 296.63 2365.73 30.35 2010-11-08 00:54:03.000 312 33350.92 296.63 2365.73 30.35 2010-11-08 00:54:04.000 312 33350.85 296.67 2365.79 30.35 2010-11-08 00:54:05.000 312 33351.00 296.61 2365.76 30.35 2010-11-08 00:54:06.000 312 33350.88 296.60 2365.75 30.35 2010-11-08 00:54:07.000 312 33350.89 296.61 2365.71 30.35 2010-11-08 00:54:08.000 312 33350.87 296.69 2365.70 30.35 2010-11-08 00:54:09.000 312 33350.82 296.64 2365.72 30.35 2010-11-08 00:54:10.000 312 33350.89 296.66 2365.79 30.35 2010-11-08 00:54:11.000 312 33350.90 296.65 2365.67 30.35 2010-11-08 00:54:12.000 312 33350.82 296.60 2365.73 30.35 2010-11-08 00:54:13.000 312 33350.86 296.61 2365.75 30.35 2010-11-08 00:54:14.000 312 33350.91 296.62 2365.80 30.35 2010-11-08 00:54:15.000 312 33350.79 296.64 2365.71 30.35 2010-11-08 00:54:16.000 312 33350.88 296.62 2365.64 30.35 2010-11-08 00:54:17.000 312 33350.88 296.59 2365.68 30.35 2010-11-08 00:54:18.000 312 33350.84 296.61 2365.61 30.35 2010-11-08 00:54:19.000 312 33350.91 296.62 2365.74 30.35 2010-11-08 00:54:20.000 312 33350.85 296.63 2365.72 30.35 2010-11-08 00:54:21.000 312 33350.84 296.57 2365.70 30.35 2010-11-08 00:54:22.000 312 33350.88 296.59 2365.75 30.35 2010-11-08 00:54:23.000 312 33350.82 296.57 2365.76 30.35 2010-11-08 00:54:24.000 312 33350.91 296.56 2365.74 30.35 2010-11-08 00:54:25.000 312 33350.81 296.62 2365.76 30.35 2010-11-08 00:54:26.000 312 33350.81 296.58 2365.74 30.35 2010-11-08 00:54:27.000 312 33350.87 296.66 2365.70 30.35 2010-11-08 00:54:28.000 312 33350.91 296.61 2365.66 30.35 2010-11-08 00:54:29.000 312 33350.85 296.57 2365.67 30.35 2010-11-08 00:54:30.000 312 33350.87 296.55 2365.71 30.35 2010-11-08 00:54:31.000 312 33350.98 296.56 2365.70 30.35 2010-11-08 00:54:32.000 312 33350.86 296.61 2365.73 30.35 2010-11-08 00:54:33.000 312 33350.81 296.59 2365.71 30.35 2010-11-08 00:54:34.000 312 33350.90 296.56 2365.69 30.35 2010-11-08 00:54:35.000 312 33350.86 296.60 2365.75 30.35 2010-11-08 00:54:36.000 312 33350.82 296.57 2365.76 30.35 2010-11-08 00:54:37.000 312 33350.89 296.57 2365.70 30.35 2010-11-08 00:54:38.000 312 33350.78 296.60 2365.78 30.35 2010-11-08 00:54:39.000 312 33350.84 296.56 2365.77 30.35 2010-11-08 00:54:40.000 312 33350.86 296.57 2365.69 30.35 2010-11-08 00:54:41.000 312 33350.86 296.56 2365.70 30.35 2010-11-08 00:54:42.000 312 33350.81 296.58 2365.69 30.35 2010-11-08 00:54:43.000 312 33350.90 296.56 2365.76 30.35 2010-11-08 00:54:44.000 312 33350.91 296.55 2365.68 30.35 2010-11-08 00:54:45.000 312 33350.81 296.54 2365.73 30.35 2010-11-08 00:54:46.000 312 33350.98 296.56 2365.74 30.35 2010-11-08 00:54:47.000 312 33350.91 296.59 2365.67 30.35 2010-11-08 00:54:48.000 312 33350.93 296.53 2365.66 30.35 2010-11-08 00:54:49.000 312 33350.95 296.55 2365.78 30.35 2010-11-08 00:54:50.000 312 33350.94 296.54 2365.72 30.35 2010-11-08 00:54:51.000 312 33350.97 296.54 2365.70 30.35 2010-11-08 00:54:52.000 312 33350.92 296.60 2365.67 30.35 2010-11-08 00:54:53.000 312 33351.04 296.58 2365.76 30.35 2010-11-08 00:54:54.000 312 33351.01 296.56 2365.72 30.35 2010-11-08 00:54:55.000 312 33350.93 296.54 2365.67 30.35 2010-11-08 00:54:56.000 312 33350.91 296.56 2365.70 30.35 2010-11-08 00:54:57.000 312 33350.95 296.52 2365.69 30.35 2010-11-08 00:54:58.000 312 33350.97 296.52 2365.64 30.35 2010-11-08 00:54:59.000 312 33351.06 296.53 2365.72 30.35 2010-11-08 00:55:00.000 312 33350.90 296.51 2365.62 30.35 2010-11-08 00:55:01.000 312 33350.98 296.54 2365.76 30.35 2010-11-08 00:55:02.000 312 33350.94 296.53 2365.74 30.35 2010-11-08 00:55:03.000 312 33351.01 296.54 2365.73 30.35 2010-11-08 00:55:04.000 312 33350.90 296.53 2365.70 30.35 2010-11-08 00:55:05.000 312 33351.06 296.51 2365.66 30.35 2010-11-08 00:55:06.000 312 33351.00 296.50 2365.62 30.35 2010-11-08 00:55:07.000 312 33350.94 296.52 2365.66 30.35 2010-11-08 00:55:08.000 312 33351.03 296.55 2365.74 30.35 2010-11-08 00:55:09.000 312 33350.93 296.53 2365.68 30.35 2010-11-08 00:55:10.000 312 33351.09 296.50 2365.61 30.35 2010-11-08 00:55:11.000 312 33351.00 296.51 2365.67 30.35 2010-11-08 00:55:12.000 312 33351.00 296.52 2365.71 30.35 2010-11-08 00:55:13.000 312 33351.04 296.49 2365.64 30.35 2010-11-08 00:55:14.000 312 33351.04 296.49 2365.62 30.35 2010-11-08 00:55:15.000 312 33351.04 296.50 2365.60 30.35 2010-11-08 00:55:16.000 312 33351.02 296.54 2365.64 30.35 2010-11-08 00:55:17.000 312 33351.08 296.51 2365.66 30.35 2010-11-08 00:55:18.000 312 33351.03 296.52 2365.68 30.35 2010-11-08 00:55:19.000 312 33351.09 296.46 2365.64 30.35 2010-11-08 00:55:20.000 312 33351.11 296.52 2365.70 30.35 2010-11-08 00:55:21.000 312 33351.09 296.49 2365.63 30.35 2010-11-08 00:55:22.000 312 33351.11 296.49 2365.66 30.35 2010-11-08 00:55:23.000 312 33351.12 296.47 2365.67 30.35 2010-11-08 00:55:24.000 312 33351.03 296.46 2365.66 30.35 2010-11-08 00:55:25.000 312 33351.14 296.52 2365.68 30.35 2010-11-08 00:55:26.000 312 33350.98 296.48 2365.69 30.35 2010-11-08 00:55:27.000 312 33350.99 296.47 2365.62 30.35 2010-11-08 00:55:28.000 312 33350.98 296.47 2365.61 30.35 2010-11-08 00:55:29.000 312 33351.12 296.44 2365.61 30.35 2010-11-08 00:55:30.000 312 33350.96 296.46 2365.60 30.35 2010-11-08 00:55:31.000 312 33351.00 296.46 2365.64 30.35 2010-11-08 00:55:32.000 312 33351.03 296.47 2365.69 30.35 2010-11-08 00:55:33.000 312 33351.03 296.47 2365.64 30.35 2010-11-08 00:55:34.000 312 33351.05 296.45 2365.64 30.35 2010-11-08 00:55:35.000 312 33351.06 296.47 2365.64 30.35 2010-11-08 00:55:36.000 312 33351.01 296.48 2365.61 30.35 2010-11-08 00:55:37.000 312 33351.14 296.50 2365.66 30.35 2010-11-08 00:55:38.000 312 33351.08 296.51 2365.68 30.35 2010-11-08 00:55:39.000 312 33351.02 296.46 2365.73 30.35 2010-11-08 00:55:40.000 312 33351.03 296.50 2365.70 30.35 2010-11-08 00:55:41.000 312 33350.99 296.45 2365.66 30.35 2010-11-08 00:55:42.000 312 33350.96 296.43 2365.70 30.35 2010-11-08 00:55:43.000 312 33351.04 296.43 2365.69 30.35 2010-11-08 00:55:44.000 312 33351.11 296.44 2365.66 30.35 2010-11-08 00:55:45.000 312 33351.07 296.46 2365.62 30.35 2010-11-08 00:55:46.000 312 33351.01 296.49 2365.73 30.35 2010-11-08 00:55:47.000 312 33351.08 296.42 2365.66 30.35 2010-11-08 00:55:48.000 312 33351.00 296.39 2365.76 30.35 2010-11-08 00:55:49.000 312 33351.06 296.43 2365.66 30.35 2010-11-08 00:55:50.000 312 33350.99 296.46 2365.66 30.35 2010-11-08 00:55:51.000 312 33351.02 296.44 2365.63 30.35 2010-11-08 00:55:52.000 312 33351.07 296.43 2365.70 30.35 2010-11-08 00:55:53.000 312 33351.01 296.41 2365.72 30.35 2010-11-08 00:55:54.000 312 33351.00 296.43 2365.62 30.35 2010-11-08 00:55:55.000 312 33351.00 296.46 2365.67 30.35 2010-11-08 00:55:56.000 312 33351.02 296.47 2365.65 30.35 2010-11-08 00:55:57.000 312 33351.02 296.45 2365.63 30.35 2010-11-08 00:55:58.000 312 33351.02 296.48 2365.70 30.35 2010-11-08 00:55:59.000 312 33350.97 296.46 2365.63 30.35 2010-11-08 00:56:00.000 312 33351.00 296.48 2365.68 30.35 2010-11-08 00:56:01.000 312 33350.98 296.49 2365.66 30.35 2010-11-08 00:56:02.000 312 33351.04 296.46 2365.73 30.35 2010-11-08 00:56:03.000 312 33350.98 296.47 2365.78 30.35 2010-11-08 00:56:04.000 312 33351.00 296.46 2365.63 30.35 2010-11-08 00:56:05.000 312 33351.04 296.48 2365.73 30.35 2010-11-08 00:56:06.000 312 33350.88 296.49 2365.76 30.35 2010-11-08 00:56:07.000 312 33351.04 296.48 2365.73 30.35 2010-11-08 00:56:08.000 312 33350.99 296.45 2365.67 30.35 2010-11-08 00:56:09.000 312 33350.97 296.45 2365.70 30.35 2010-11-08 00:56:10.000 312 33351.02 296.46 2365.66 30.35 2010-11-08 00:56:11.000 312 33351.04 296.44 2365.79 30.35 2010-11-08 00:56:12.000 312 33350.96 296.45 2365.70 30.35 2010-11-08 00:56:13.000 312 33350.95 296.49 2365.73 30.35 2010-11-08 00:56:14.000 312 33351.06 296.42 2365.76 30.35 2010-11-08 00:56:15.000 312 33351.02 296.44 2365.61 30.35 2010-11-08 00:56:16.000 312 33350.99 296.42 2365.64 30.35 2010-11-08 00:56:17.000 312 33351.01 296.45 2365.69 30.35 2010-11-08 00:56:18.000 312 33350.96 296.45 2365.66 30.35 2010-11-08 00:56:19.000 312 33351.08 296.44 2365.70 30.35 2010-11-08 00:56:20.000 312 33351.10 296.43 2365.73 30.35 2010-11-08 00:56:21.000 312 33351.09 296.42 2365.70 30.35 2010-11-08 00:56:22.000 312 33351.05 296.43 2365.59 30.35 2010-11-08 00:56:23.000 312 33351.08 296.41 2365.72 30.35 2010-11-08 00:56:24.000 312 33351.03 296.43 2365.72 30.35 2010-11-08 00:56:25.000 312 33351.12 296.38 2365.70 30.35 2010-11-08 00:56:26.000 312 33351.03 296.42 2365.69 30.35 2010-11-08 00:56:27.000 312 33351.09 296.43 2365.62 30.35 2010-11-08 00:56:28.000 312 33351.04 296.39 2365.72 30.35 2010-11-08 00:56:29.000 312 33351.21 296.42 2365.68 30.35 2010-11-08 00:56:30.000 312 33351.07 296.38 2365.62 30.35 2010-11-08 00:56:31.000 312 33351.09 296.43 2365.64 30.35 2010-11-08 00:56:32.000 312 33351.07 296.42 2365.72 30.35 2010-11-08 00:56:33.000 312 33351.14 296.41 2365.72 30.35 2010-11-08 00:56:34.000 312 33351.03 296.38 2365.71 30.35 2010-11-08 00:56:35.000 312 33351.20 296.42 2365.65 30.35 2010-11-08 00:56:36.000 312 33351.06 296.41 2365.68 30.35 2010-11-08 00:56:37.000 312 33351.09 296.41 2365.66 30.35 2010-11-08 00:56:38.000 312 33351.14 296.35 2365.66 30.35 2010-11-08 00:56:39.000 312 33351.13 296.32 2365.68 30.35 2010-11-08 00:56:40.000 312 33351.23 296.37 2365.71 30.35 2010-11-08 00:56:41.000 312 33351.17 296.34 2365.64 30.35 2010-11-08 00:56:42.000 312 33351.09 296.32 2365.66 30.35 2010-11-08 00:56:43.000 312 33351.11 296.35 2365.72 30.35 2010-11-08 00:56:44.000 312 33351.11 296.35 2365.61 30.35 2010-11-08 00:56:45.000 312 33351.05 296.39 2365.58 30.35 2010-11-08 00:56:46.000 312 33351.11 296.33 2365.68 30.35 2010-11-08 00:56:47.000 312 33351.27 296.31 2365.68 30.35 2010-11-08 00:56:48.000 312 33351.17 296.32 2365.64 30.35 2010-11-08 00:56:49.000 312 33351.19 296.34 2365.70 30.35 2010-11-08 00:56:50.000 312 33351.17 296.33 2365.66 30.35 2010-11-08 00:56:51.000 312 33351.15 296.33 2365.71 30.35 2010-11-08 00:56:52.000 312 33351.21 296.33 2365.59 30.35 2010-11-08 00:56:53.000 312 33351.31 296.34 2365.65 30.35 2010-11-08 00:56:54.000 312 33351.22 296.31 2365.68 30.35 2010-11-08 00:56:55.000 312 33351.21 296.29 2365.58 30.35 2010-11-08 00:56:56.000 312 33351.19 296.32 2365.68 30.35 2010-11-08 00:56:57.000 312 33351.21 296.30 2365.64 30.35 2010-11-08 00:56:58.000 312 33351.15 296.30 2365.66 30.35 2010-11-08 00:56:59.000 312 33351.27 296.32 2365.67 30.35 2010-11-08 00:57:00.000 312 33351.19 296.28 2365.62 30.35 2010-11-08 00:57:01.000 312 33351.15 296.32 2365.58 30.35 2010-11-08 00:57:02.000 312 33351.25 296.30 2365.62 30.35 2010-11-08 00:57:03.000 312 33351.26 296.30 2365.60 30.35 2010-11-08 00:57:04.000 312 33351.21 296.26 2365.61 30.35 2010-11-08 00:57:05.000 312 33351.25 296.27 2365.66 30.35 2010-11-08 00:57:06.000 312 33351.27 296.28 2365.65 30.35 2010-11-08 00:57:07.000 312 33351.34 296.25 2365.54 30.35 2010-11-08 00:57:08.000 312 33351.25 296.28 2365.67 30.35 2010-11-08 00:57:09.000 312 33351.32 296.26 2365.52 30.35 2010-11-08 00:57:10.000 312 33351.30 296.27 2365.56 30.35 2010-11-08 00:57:11.000 312 33351.31 296.27 2365.55 30.35 2010-11-08 00:57:12.000 312 33351.27 296.27 2365.64 30.35 2010-11-08 00:57:13.000 312 33351.33 296.26 2365.70 30.35 2010-11-08 00:57:14.000 312 33351.34 296.25 2365.66 30.35 2010-11-08 00:57:15.000 312 33351.29 296.25 2365.66 30.35 2010-11-08 00:57:16.000 312 33351.32 296.27 2365.67 30.35 2010-11-08 00:57:17.000 312 33351.40 296.24 2365.54 30.35 2010-11-08 00:57:18.000 312 33351.32 296.23 2365.59 30.35 2010-11-08 00:57:19.000 312 33351.35 296.22 2365.68 30.35 2010-11-08 00:57:20.000 312 33351.31 296.24 2365.68 30.35 2010-11-08 00:57:21.000 312 33351.36 296.19 2365.59 30.35 2010-11-08 00:57:22.000 312 33351.39 296.26 2365.66 30.35 2010-11-08 00:57:23.000 312 33351.36 296.19 2365.58 30.35 2010-11-08 00:57:24.000 312 33351.34 296.22 2365.60 30.35 2010-11-08 00:57:25.000 312 33351.42 296.23 2365.62 30.35 2010-11-08 00:57:26.000 312 33351.44 296.21 2365.67 30.35 2010-11-08 00:57:27.000 312 33351.39 296.23 2365.61 30.35 2010-11-08 00:57:28.000 312 33351.39 296.27 2365.61 30.35 2010-11-08 00:57:29.000 312 33351.28 296.25 2365.56 30.35 2010-11-08 00:57:30.000 312 33351.31 296.20 2365.41 30.35 2010-11-08 00:57:31.000 312 33351.39 296.21 2365.56 30.35 2010-11-08 00:57:32.000 312 33351.35 296.19 2365.56 30.35 2010-11-08 00:57:33.000 312 33351.32 296.25 2365.55 30.35 2010-11-08 00:57:34.000 312 33351.34 296.18 2365.66 30.35 2010-11-08 00:57:35.000 312 33351.37 296.19 2365.61 30.35 2010-11-08 00:57:36.000 312 33351.27 296.21 2365.53 30.35 2010-11-08 00:57:37.000 312 33351.38 296.25 2365.55 30.35 2010-11-08 00:57:38.000 312 33351.33 296.22 2365.57 30.35 2010-11-08 00:57:39.000 312 33351.36 296.22 2365.59 30.35 2010-11-08 00:57:40.000 312 33351.50 296.19 2365.62 30.35 2010-11-08 00:57:41.000 312 33351.34 296.21 2365.53 30.35 2010-11-08 00:57:42.000 312 33351.39 296.24 2365.50 30.35 2010-11-08 00:57:43.000 312 33351.42 296.21 2365.57 30.35 2010-11-08 00:57:44.000 312 33351.44 296.24 2365.57 30.35 2010-11-08 00:57:45.000 312 33351.37 296.24 2365.65 30.35 2010-11-08 00:57:46.000 312 33351.33 296.21 2365.65 30.35 2010-11-08 00:57:47.000 312 33351.42 296.21 2365.63 30.35 2010-11-08 00:57:48.000 312 33351.31 296.20 2365.60 30.35 2010-11-08 00:57:49.000 312 33351.41 296.19 2365.63 30.35 2010-11-08 00:57:50.000 312 33351.36 296.21 2365.62 30.35 2010-11-08 00:57:51.000 312 33351.41 296.19 2365.57 30.35 2010-11-08 00:57:52.000 312 33351.32 296.20 2365.60 30.35 2010-11-08 00:57:53.000 312 33351.28 296.21 2365.59 30.35 2010-11-08 00:57:54.000 312 33351.44 296.19 2365.57 30.35 2010-11-08 00:57:55.000 312 33351.38 296.18 2365.57 30.35 2010-11-08 00:57:56.000 312 33351.45 296.15 2365.57 30.35 2010-11-08 00:57:57.000 312 33351.53 296.20 2365.51 30.35 2010-11-08 00:57:58.000 312 33351.40 296.15 2365.60 30.35 2010-11-08 00:57:59.000 312 33351.44 296.19 2365.58 30.35 2010-11-08 00:58:00.000 312 33351.41 296.16 2365.52 30.35 2010-11-08 00:58:01.000 312 33351.39 296.20 2365.53 30.35 2010-11-08 00:58:02.000 312 33351.39 296.19 2365.52 30.35 2010-11-08 00:58:03.000 312 33351.40 296.13 2365.55 30.35 2010-11-08 00:58:04.000 312 33351.31 296.20 2365.57 30.35 2010-11-08 00:58:05.000 312 33351.45 296.15 2365.52 30.35 2010-11-08 00:58:06.000 312 33351.37 296.17 2365.54 30.35 2010-11-08 00:58:07.000 312 33351.41 296.18 2365.54 30.35 2010-11-08 00:58:08.000 312 33351.43 296.18 2365.54 30.35 2010-11-08 00:58:09.000 312 33351.42 296.16 2365.54 30.35 2010-11-08 00:58:10.000 312 33351.38 296.18 2365.58 30.35 2010-11-08 00:58:11.000 312 33351.31 296.13 2365.56 30.35 2010-11-08 00:58:12.000 312 33351.31 296.14 2365.57 30.35 2010-11-08 00:58:13.000 312 33351.46 296.16 2365.58 30.35 2010-11-08 00:58:14.000 312 33351.40 296.18 2365.66 30.35 2010-11-08 00:58:15.000 312 33351.39 296.15 2365.49 30.35 2010-11-08 00:58:16.000 312 33351.39 296.16 2365.53 30.35 2010-11-08 00:58:17.000 312 33351.42 296.19 2365.63 30.35 2010-11-08 00:58:18.000 312 33351.28 296.21 2365.63 30.35 2010-11-08 00:58:19.000 312 33351.33 296.21 2365.55 30.35 2010-11-08 00:58:20.000 312 33351.43 296.15 2365.54 30.35 2010-11-08 00:58:21.000 312 33351.32 296.19 2365.57 30.35 2010-11-08 00:58:22.000 312 33351.30 296.23 2365.59 30.35 2010-11-08 00:58:23.000 312 33351.34 296.17 2365.57 30.35 2010-11-08 00:58:24.000 312 33351.36 296.19 2365.55 30.35 2010-11-08 00:58:25.000 312 33351.31 296.18 2365.50 30.35 2010-11-08 00:58:26.000 312 33351.32 296.16 2365.65 30.35 2010-11-08 00:58:27.000 312 33351.39 296.16 2365.63 30.35 2010-11-08 00:58:28.000 312 33351.42 296.19 2365.57 30.35 2010-11-08 00:58:29.000 312 33351.37 296.21 2365.66 30.35 2010-11-08 00:58:30.000 312 33351.32 296.21 2365.57 30.35 2010-11-08 00:58:31.000 312 33351.28 296.23 2365.54 30.35 2010-11-08 00:58:32.000 312 33351.27 296.15 2365.62 30.35 2010-11-08 00:58:33.000 312 33351.33 296.17 2365.60 30.35 2010-11-08 00:58:34.000 312 33351.28 296.21 2365.61 30.35 2010-11-08 00:58:35.000 312 33351.35 296.22 2365.67 30.35 2010-11-08 00:58:36.000 312 33351.28 296.19 2365.62 30.35 2010-11-08 00:58:37.000 312 33351.30 296.19 2365.61 30.35 2010-11-08 00:58:38.000 312 33351.35 296.15 2365.61 30.35 2010-11-08 00:58:39.000 312 33351.27 296.19 2365.68 30.35 2010-11-08 00:58:40.000 312 33351.34 296.19 2365.68 30.35 2010-11-08 00:58:41.000 312 33351.44 296.21 2365.65 30.35 2010-11-08 00:58:42.000 312 33351.32 296.20 2365.58 30.35 2010-11-08 00:58:43.000 312 33351.44 296.22 2365.69 30.35 2010-11-08 00:58:44.000 312 33351.41 296.20 2365.67 30.35 2010-11-08 00:58:45.000 312 33351.31 296.19 2365.65 30.35 2010-11-08 00:58:46.000 312 33351.56 296.19 2365.60 30.35 2010-11-08 00:58:47.000 312 33351.22 296.15 2365.58 30.35 2010-11-08 00:58:48.000 312 33351.31 296.14 2365.60 30.35 2010-11-08 00:58:49.000 312 33351.34 296.21 2365.72 30.35 2010-11-08 00:58:50.000 312 33351.40 296.21 2365.60 30.35 2010-11-08 00:58:51.000 312 33351.39 296.18 2365.62 30.35 2010-11-08 00:58:52.000 312 33351.27 296.16 2365.64 30.35 2010-11-08 00:58:53.000 312 33351.40 296.24 2365.56 30.35 2010-11-08 00:58:54.000 312 33351.27 296.21 2365.57 30.35 2010-11-08 00:58:55.000 312 33351.36 296.19 2365.67 30.35 2010-11-08 00:58:56.000 312 33351.43 296.22 2365.74 30.35 2010-11-08 00:58:57.000 312 33351.40 296.23 2365.65 30.35 2010-11-08 00:58:58.000 312 33351.38 296.21 2365.64 30.35 2010-11-08 00:58:59.000 312 33351.34 296.18 2365.64 30.35 2010-11-08 00:59:00.000 312 33351.28 296.17 2365.57 30.35 2010-11-08 00:59:01.000 312 33351.33 296.19 2365.67 30.35 2010-11-08 00:59:02.000 312 33351.30 296.23 2365.68 30.35 2010-11-08 00:59:03.000 312 33351.40 296.20 2365.67 30.35 2010-11-08 00:59:04.000 312 33351.43 296.17 2365.68 30.35 2010-11-08 00:59:05.000 312 33351.34 296.22 2365.64 30.35 2010-11-08 00:59:06.000 312 33351.31 296.19 2365.66 30.35 2010-11-08 00:59:07.000 312 33351.42 296.17 2365.66 30.35 2010-11-08 00:59:08.000 312 33351.37 296.19 2365.70 30.35 2010-11-08 00:59:09.000 312 33351.36 296.15 2365.61 30.35 2010-11-08 00:59:10.000 312 33351.40 296.20 2365.67 30.35 2010-11-08 00:59:11.000 312 33351.39 296.16 2365.64 30.35 2010-11-08 00:59:12.000 312 33351.30 296.14 2365.57 30.35 2010-11-08 00:59:13.000 312 33351.34 296.14 2365.64 30.35 2010-11-08 00:59:14.000 312 33351.37 296.19 2365.67 30.35 2010-11-08 00:59:15.000 312 33351.36 296.16 2365.61 30.35 2010-11-08 00:59:16.000 312 33351.47 296.18 2365.64 30.35 2010-11-08 00:59:17.000 312 33351.36 296.21 2365.64 30.35 2010-11-08 00:59:18.000 312 33351.42 296.17 2365.64 30.35 2010-11-08 00:59:19.000 312 33351.42 296.17 2365.66 30.35 2010-11-08 00:59:20.000 312 33351.39 296.17 2365.70 30.35 2010-11-08 00:59:21.000 312 33351.47 296.18 2365.60 30.35 2010-11-08 00:59:22.000 312 33351.44 296.18 2365.58 30.35 2010-11-08 00:59:23.000 312 33351.43 296.15 2365.59 30.35 2010-11-08 00:59:24.000 312 33351.37 296.14 2365.61 30.35 2010-11-08 00:59:25.000 312 33351.47 296.17 2365.64 30.35 2010-11-08 00:59:26.000 312 33351.44 296.15 2365.60 30.35 2010-11-08 00:59:27.000 312 33351.49 296.15 2365.60 30.35 2010-11-08 00:59:28.000 312 33351.40 296.14 2365.56 30.35 2010-11-08 00:59:29.000 312 33351.44 296.14 2365.63 30.35 2010-11-08 00:59:30.000 312 33351.43 296.13 2365.62 30.35 2010-11-08 00:59:31.000 312 33351.54 296.16 2365.59 30.35 2010-11-08 00:59:32.000 312 33351.47 296.18 2365.50 30.35 2010-11-08 00:59:33.000 312 33351.48 296.16 2365.62 30.35 2010-11-08 00:59:34.000 312 33351.49 296.17 2365.69 30.35 2010-11-08 00:59:35.000 312 33351.64 296.15 2365.54 30.35 2010-11-08 00:59:36.000 312 33351.44 296.13 2365.52 30.35 2010-11-08 00:59:37.000 312 33351.50 296.11 2365.63 30.35 2010-11-08 00:59:38.000 312 33351.49 296.14 2365.58 30.35 2010-11-08 00:59:39.000 312 33351.53 296.11 2365.55 30.35 2010-11-08 00:59:40.000 312 33351.51 296.18 2365.56 30.35 2010-11-08 00:59:41.000 312 33351.39 296.13 2365.68 30.35 2010-11-08 00:59:42.000 312 33351.49 296.13 2365.58 30.35 2010-11-08 00:59:43.000 312 33351.52 296.13 2365.62 30.35 2010-11-08 00:59:44.000 312 33351.59 296.12 2365.54 30.35 2010-11-08 00:59:45.000 312 33351.57 296.13 2365.54 30.35 2010-11-08 00:59:46.000 312 33351.46 296.15 2365.61 30.35 2010-11-08 00:59:47.000 312 33351.60 296.13 2365.54 30.35 2010-11-08 00:59:48.000 312 33351.50 296.07 2365.55 30.35 2010-11-08 00:59:49.000 312 33351.51 296.15 2365.58 30.35 2010-11-08 00:59:50.000 312 33351.55 296.12 2365.64 30.35 2010-11-08 00:59:51.000 312 33351.52 296.11 2365.57 30.35 2010-11-08 00:59:52.000 312 33351.52 296.09 2365.58 30.35 2010-11-08 00:59:53.000 312 33351.52 296.11 2365.67 30.35 2010-11-08 00:59:54.000 312 33351.55 296.09 2365.57 30.35 2010-11-08 00:59:55.000 312 33351.53 296.12 2365.52 30.35 2010-11-08 00:59:56.000 312 33351.47 296.13 2365.67 30.35 2010-11-08 00:59:57.000 312 33351.61 296.10 2365.58 30.35 2010-11-08 00:59:58.000 312 33351.53 296.09 2365.61 30.35 2010-11-08 00:59:59.000 312 33351.64 296.09 2365.58 30.35 2010-11-08 01:00:00.000 312 33351.56 296.06 2365.53 30.35 2010-11-08 01:00:01.000 312 33351.52 296.06 2365.47 30.35 2010-11-08 01:00:02.000 312 33351.56 296.08 2365.57 30.35 2010-11-08 01:00:03.000 312 33351.67 296.08 2365.52 30.35 2010-11-08 01:00:04.000 312 33351.57 296.11 2365.55 30.35 2010-11-08 01:00:05.000 312 33351.54 296.10 2365.61 30.35 2010-11-08 01:00:06.000 312 33351.51 296.05 2365.60 30.35 2010-11-08 01:00:07.000 312 33351.55 296.06 2365.58 30.35 2010-11-08 01:00:08.000 312 33351.52 296.04 2365.61 30.35 2010-11-08 01:00:09.000 312 33351.64 296.04 2365.56 30.35 2010-11-08 01:00:10.000 312 33351.65 296.05 2365.52 30.35 2010-11-08 01:00:11.000 312 33351.54 296.11 2365.61 30.35 2010-11-08 01:00:12.000 312 33351.57 296.06 2365.55 30.35 2010-11-08 01:00:13.000 312 33351.65 296.09 2365.58 30.35 2010-11-08 01:00:14.000 312 33351.56 296.04 2365.56 30.35 2010-11-08 01:00:15.000 312 33351.56 296.07 2365.46 30.35 2010-11-08 01:00:16.000 312 33351.61 296.06 2365.64 30.35 2010-11-08 01:00:17.000 312 33351.62 296.09 2365.59 30.35 2010-11-08 01:00:18.000 312 33351.56 296.07 2365.57 30.35 2010-11-08 01:00:19.000 312 33351.59 296.09 2365.55 30.35 2010-11-08 01:00:20.000 312 33351.67 296.08 2365.65 30.35 2010-11-08 01:00:21.000 312 33351.57 296.07 2365.63 30.35 2010-11-08 01:00:22.000 312 33351.64 296.09 2365.60 30.35 2010-11-08 01:00:23.000 312 33351.59 296.07 2365.54 30.35 2010-11-08 01:00:24.000 312 33351.62 296.07 2365.56 30.35 2010-11-08 01:00:25.000 312 33351.62 296.07 2365.61 30.35 2010-11-08 01:00:26.000 312 33351.46 296.10 2365.62 30.35 2010-11-08 01:00:27.000 312 33351.61 296.07 2365.60 30.35 2010-11-08 01:00:28.000 312 33351.61 296.07 2365.55 30.35 2010-11-08 01:00:29.000 312 33351.56 296.12 2365.62 30.35 2010-11-08 01:00:30.000 312 33351.52 296.08 2365.56 30.35 2010-11-08 01:00:31.000 312 33351.58 296.07 2365.60 30.35 2010-11-08 01:00:32.000 312 33351.61 296.04 2365.56 30.35 2010-11-08 01:00:33.000 312 33351.57 296.04 2365.48 30.35 2010-11-08 01:00:34.000 312 33351.45 296.12 2365.55 30.35 2010-11-08 01:00:35.000 312 33351.67 296.08 2365.62 30.35 2010-11-08 01:00:36.000 312 33351.56 296.06 2365.55 30.35 2010-11-08 01:00:37.000 312 33351.56 296.07 2365.60 30.35 2010-11-08 01:00:38.000 312 33351.59 296.08 2365.54 30.35 2010-11-08 01:00:39.000 312 33351.54 296.06 2365.60 30.35 2010-11-08 01:00:40.000 312 33351.56 296.07 2365.61 30.35 2010-11-08 01:00:41.000 312 33351.59 296.11 2365.52 30.35 2010-11-08 01:00:42.000 312 33351.65 296.10 2365.56 30.35 2010-11-08 01:00:43.000 312 33351.59 296.13 2365.53 30.35 2010-11-08 01:00:44.000 312 33351.62 296.05 2365.61 30.35 2010-11-08 01:00:45.000 312 33351.62 296.10 2365.64 30.35 2010-11-08 01:00:46.000 312 33351.58 296.08 2365.62 30.35 2010-11-08 01:00:47.000 312 33351.58 296.10 2365.58 30.35 2010-11-08 01:00:48.000 312 33351.62 296.11 2365.57 30.35 2010-11-08 01:00:49.000 312 33351.58 296.08 2365.54 30.35 2010-11-08 01:00:50.000 312 33351.58 296.14 2365.57 30.35 2010-11-08 01:00:51.000 312 33351.58 296.11 2365.67 30.35 2010-11-08 01:00:52.000 312 33351.52 296.12 2365.50 30.35 2010-11-08 01:00:53.000 312 33351.59 296.10 2365.61 30.35 2010-11-08 01:00:54.000 312 33351.55 296.14 2365.52 30.35 2010-11-08 01:00:55.000 312 33351.51 296.13 2365.60 30.35 2010-11-08 01:00:56.000 312 33351.57 296.12 2365.58 30.35 2010-11-08 01:00:57.000 312 33351.60 296.14 2365.59 30.35 2010-11-08 01:00:58.000 312 33351.58 296.11 2365.57 30.35 2010-11-08 01:00:59.000 312 33351.52 296.12 2365.55 30.35 2010-11-08 01:01:00.000 312 33351.56 296.15 2365.61 30.35 2010-11-08 01:01:01.000 312 33351.52 296.17 2365.64 30.35 2010-11-08 01:01:02.000 312 33351.53 296.15 2365.60 30.35 2010-11-08 01:01:03.000 312 33351.50 296.14 2365.62 30.35 2010-11-08 01:01:04.000 312 33351.52 296.19 2365.65 30.35 2010-11-08 01:01:05.000 312 33351.52 296.14 2365.61 30.35 2010-11-08 01:01:06.000 312 33351.64 296.16 2365.55 30.35 2010-11-08 01:01:07.000 312 33351.55 296.16 2365.62 30.35 2010-11-08 01:01:08.000 312 33351.53 296.13 2365.60 30.35 2010-11-08 01:01:09.000 312 33351.58 296.15 2365.67 30.35 2010-11-08 01:01:10.000 312 33351.60 296.14 2365.67 30.35 2010-11-08 01:01:11.000 312 33351.60 296.15 2365.57 30.35 2010-11-08 01:01:12.000 312 33351.61 296.13 2365.61 30.35 2010-11-08 01:01:13.000 312 33351.61 296.13 2365.66 30.35 2010-11-08 01:01:14.000 312 33351.54 296.11 2365.62 30.35 2010-11-08 01:01:15.000 312 33351.59 296.16 2365.67 30.35 2010-11-08 01:01:16.000 312 33351.69 296.12 2365.72 30.35 2010-11-08 01:01:17.000 312 33351.60 296.18 2365.59 30.35 2010-11-08 01:01:18.000 312 33351.59 296.13 2365.63 30.35 2010-11-08 01:01:19.000 312 33351.56 296.10 2365.62 30.35 2010-11-08 01:01:20.000 312 33351.64 296.09 2365.70 30.35 2010-11-08 01:01:21.000 312 33351.58 296.16 2365.66 30.35 2010-11-08 01:01:22.000 312 33351.64 296.13 2365.55 30.35 2010-11-08 01:01:23.000 312 33351.62 296.13 2365.64 30.35 2010-11-08 01:01:24.000 312 33351.63 296.14 2365.59 30.35 2010-11-08 01:01:25.000 312 33351.70 296.14 2365.63 30.35 2010-11-08 01:01:26.000 312 33351.67 296.12 2365.57 30.35 2010-11-08 01:01:27.000 312 33351.72 296.11 2365.66 30.35 2010-11-08 01:01:28.000 312 33351.73 296.13 2365.64 30.35 2010-11-08 01:01:29.000 312 33351.71 296.15 2365.60 30.35 2010-11-08 01:01:30.000 312 33351.74 296.08 2365.57 30.35 2010-11-08 01:01:31.000 312 33351.63 296.09 2365.60 30.35 2010-11-08 01:01:32.000 312 33351.68 296.11 2365.64 30.35 2010-11-08 01:01:33.000 312 33351.74 296.14 2365.64 30.35 2010-11-08 01:01:34.000 312 33351.76 296.09 2365.62 30.35 2010-11-08 01:01:35.000 312 33351.76 296.13 2365.62 30.35 2010-11-08 01:01:36.000 312 33351.85 296.06 2365.60 30.35 2010-11-08 01:01:37.000 312 33351.78 296.04 2365.60 30.35 2010-11-08 01:01:38.000 312 33351.72 296.11 2365.57 30.35 2010-11-08 01:01:39.000 312 33351.81 296.12 2365.57 30.35 2010-11-08 01:01:40.000 312 33351.80 296.05 2365.59 30.35 2010-11-08 01:01:41.000 312 33351.85 296.06 2365.56 30.35 2010-11-08 01:01:42.000 312 33351.71 296.04 2365.57 30.35 2010-11-08 01:01:43.000 312 33351.80 296.07 2365.57 30.35 2010-11-08 01:01:44.000 312 33351.76 296.02 2365.58 30.35 2010-11-08 01:01:45.000 312 33351.82 296.04 2365.55 30.35 2010-11-08 01:01:46.000 312 33351.80 296.07 2365.50 30.35 2010-11-08 01:01:47.000 312 33351.80 296.07 2365.55 30.35 2010-11-08 01:01:48.000 312 33351.86 296.05 2365.50 30.35 2010-11-08 01:01:49.000 312 33351.77 296.02 2365.42 30.35 2010-11-08 01:01:50.000 312 33351.83 296.02 2365.55 30.35 2010-11-08 01:01:51.000 312 33351.80 296.02 2365.58 30.35 2010-11-08 01:01:52.000 312 33351.83 296.06 2365.55 30.35 2010-11-08 01:01:53.000 312 33351.75 296.05 2365.54 30.35 2010-11-08 01:01:54.000 312 33351.83 296.03 2365.67 30.35 2010-11-08 01:01:55.000 312 33351.87 296.01 2365.61 30.35 2010-11-08 01:01:56.000 312 33351.82 296.03 2365.57 30.35 2010-11-08 01:01:57.000 312 33351.88 296.05 2365.55 30.35 2010-11-08 01:01:58.000 312 33351.86 296.01 2365.50 30.35 2010-11-08 01:01:59.000 312 33351.77 296.04 2365.49 30.35 2010-11-08 01:02:00.000 312 33351.89 296.03 2365.48 30.35 2010-11-08 01:02:01.000 312 33351.78 296.04 2365.51 30.35 2010-11-08 01:02:02.000 312 33351.81 296.03 2365.55 30.35 2010-11-08 01:02:03.000 312 33351.83 296.07 2365.53 30.35 2010-11-08 01:02:04.000 312 33351.87 296.03 2365.55 30.35 2010-11-08 01:02:05.000 312 33351.90 296.04 2365.61 30.35 2010-11-08 01:02:06.000 312 33351.86 296.04 2365.55 30.35 2010-11-08 01:02:07.000 312 33351.82 296.06 2365.49 30.35 2010-11-08 01:02:08.000 312 33351.84 296.03 2365.56 30.35 2010-11-08 01:02:09.000 312 33351.75 296.00 2365.53 30.35 2010-11-08 01:02:10.000 312 33351.79 295.99 2365.53 30.35 2010-11-08 01:02:11.000 312 33351.77 296.05 2365.47 30.35 2010-11-08 01:02:12.000 312 33351.95 296.07 2365.54 30.35 2010-11-08 01:02:13.000 312 33351.85 296.03 2365.53 30.35 2010-11-08 01:02:14.000 312 33351.79 296.04 2365.50 30.35 2010-11-08 01:02:15.000 312 33351.83 296.05 2365.52 30.35 2010-11-08 01:02:16.000 312 33351.94 296.04 2365.50 30.35 2010-11-08 01:02:17.000 312 33351.86 296.03 2365.54 30.35 2010-11-08 01:02:18.000 312 33351.83 296.06 2365.55 30.35 2010-11-08 01:02:19.000 312 33351.81 296.05 2365.52 30.35 2010-11-08 01:02:20.000 312 33351.86 296.00 2365.61 30.35 2010-11-08 01:02:21.000 312 33351.87 296.06 2365.50 30.35 2010-11-08 01:02:22.000 312 33351.84 296.06 2365.56 30.35 2010-11-08 01:02:23.000 312 33351.89 296.06 2365.41 30.35 2010-11-08 01:02:24.000 312 33351.93 296.07 2365.54 30.35 2010-11-08 01:02:25.000 312 33351.83 296.07 2365.59 30.35 2010-11-08 01:02:26.000 312 33351.94 296.06 2365.51 30.35 2010-11-08 01:02:27.000 312 33351.82 296.06 2365.60 30.35 2010-11-08 01:02:28.000 312 33351.80 296.05 2365.57 30.35 2010-11-08 01:02:29.000 312 33351.90 296.02 2365.58 30.35 2010-11-08 01:02:30.000 312 33351.80 296.07 2365.54 30.35 2010-11-08 01:02:31.000 312 33351.85 296.09 2365.58 30.35 2010-11-08 01:02:32.000 312 33351.82 296.03 2365.58 30.35 2010-11-08 01:02:33.000 312 33351.87 296.09 2365.58 30.35 2010-11-08 01:02:34.000 312 33351.77 296.07 2365.55 30.35 2010-11-08 01:02:35.000 312 33351.87 296.11 2365.61 30.35 2010-11-08 01:02:36.000 312 33351.88 296.06 2365.47 30.35 2010-11-08 01:02:37.000 312 33351.82 296.06 2365.51 30.35 2010-11-08 01:02:38.000 312 33351.90 296.06 2365.55 30.35 2010-11-08 01:02:39.000 312 33351.79 296.06 2365.66 30.35 2010-11-08 01:02:40.000 312 33351.68 296.08 2365.62 30.35 2010-11-08 01:02:41.000 312 33351.81 296.11 2365.60 30.35 2010-11-08 01:02:42.000 312 33351.86 296.09 2365.58 30.35 2010-11-08 01:02:43.000 312 33351.80 296.06 2365.57 30.35 2010-11-08 01:02:44.000 312 33351.92 296.08 2365.51 30.35 2010-11-08 01:02:45.000 312 33351.81 296.06 2365.64 30.35 2010-11-08 01:02:46.000 312 33351.93 296.04 2365.61 30.35 2010-11-08 01:02:47.000 312 33351.70 296.11 2365.57 30.35 2010-11-08 01:02:48.000 312 33351.84 296.07 2365.61 30.35 2010-11-08 01:02:49.000 312 33351.77 296.09 2365.63 30.35 2010-11-08 01:02:50.000 312 33351.71 296.11 2365.68 30.35 2010-11-08 01:02:51.000 312 33351.80 296.08 2365.58 30.35 2010-11-08 01:02:52.000 312 33351.76 296.13 2365.57 30.35 2010-11-08 01:02:53.000 312 33351.81 296.09 2365.70 30.35 2010-11-08 01:02:54.000 312 33351.85 296.13 2365.68 30.35 2010-11-08 01:02:55.000 312 33351.80 296.09 2365.61 30.35 2010-11-08 01:02:56.000 312 33351.81 296.12 2365.59 30.35 2010-11-08 01:02:57.000 312 33351.93 296.10 2365.62 30.35 2010-11-08 01:02:58.000 312 33351.81 296.12 2365.63 30.35 2010-11-08 01:02:59.000 312 33351.81 296.15 2365.67 30.35 2010-11-08 01:03:00.000 312 33351.90 296.09 2365.64 30.35 2010-11-08 01:03:01.000 312 33351.77 296.11 2365.63 30.35 2010-11-08 01:03:02.000 312 33351.83 296.12 2365.65 30.35 2010-11-08 01:03:03.000 312 33351.91 296.09 2365.62 30.35 2010-11-08 01:03:04.000 312 33351.90 296.10 2365.61 30.35 2010-11-08 01:03:05.000 312 33351.75 296.15 2365.72 30.35 2010-11-08 01:03:06.000 312 33351.84 296.14 2365.68 30.35 2010-11-08 01:03:07.000 312 33351.85 296.13 2365.66 30.35 2010-11-08 01:03:08.000 312 33351.80 296.11 2365.59 30.35 2010-11-08 01:03:09.000 312 33351.89 296.13 2365.64 30.35 2010-11-08 01:03:10.000 312 33351.88 296.15 2365.58 30.35 2010-11-08 01:03:11.000 312 33351.77 296.11 2365.68 30.35 2010-11-08 01:03:12.000 312 33351.92 296.09 2365.64 30.35 2010-11-08 01:03:13.000 312 33351.94 296.09 2365.58 30.35 2010-11-08 01:03:14.000 312 33351.89 296.11 2365.66 30.35 2010-11-08 01:03:15.000 312 33351.90 296.11 2365.66 30.35 2010-11-08 01:03:16.000 312 33351.75 296.09 2365.61 30.35 2010-11-08 01:03:17.000 312 33351.86 296.12 2365.61 30.35 2010-11-08 01:03:18.000 312 33351.84 296.13 2365.61 30.35 2010-11-08 01:03:19.000 312 33351.77 296.07 2365.64 30.35 2010-11-08 01:03:20.000 312 33351.94 296.11 2365.64 30.35 2010-11-08 01:03:21.000 312 33351.99 296.10 2365.66 30.35 2010-11-08 01:03:22.000 312 33351.93 296.11 2365.65 30.35 2010-11-08 01:03:23.000 312 33351.92 296.10 2365.59 30.35 2010-11-08 01:03:24.000 312 33351.92 296.06 2365.59 30.35 2010-11-08 01:03:25.000 312 33351.95 296.08 2365.61 30.35 2010-11-08 01:03:26.000 312 33351.97 296.07 2365.57 30.35 2010-11-08 01:03:27.000 312 33351.94 296.09 2365.62 30.35 2010-11-08 01:03:28.000 312 33351.98 296.11 2365.63 30.35 2010-11-08 01:03:29.000 312 33351.92 296.11 2365.54 30.35 2010-11-08 01:03:30.000 312 33351.93 296.07 2365.68 30.35 2010-11-08 01:03:31.000 312 33351.99 296.09 2365.64 30.35 2010-11-08 01:03:32.000 312 33351.92 296.06 2365.62 30.35 2010-11-08 01:03:33.000 312 33352.02 296.04 2365.53 30.35 2010-11-08 01:03:34.000 312 33351.99 296.03 2365.59 30.35 2010-11-08 01:03:35.000 312 33351.96 296.05 2365.61 30.35 2010-11-08 01:03:36.000 312 33351.93 296.06 2365.60 30.35 2010-11-08 01:03:37.000 312 33351.94 296.08 2365.59 30.35 2010-11-08 01:03:38.000 312 33351.97 296.07 2365.63 30.35 2010-11-08 01:03:39.000 312 33352.01 296.07 2365.51 30.35 2010-11-08 01:03:40.000 312 33351.93 296.05 2365.56 30.35 2010-11-08 01:03:41.000 312 33352.00 296.07 2365.61 30.35 2010-11-08 01:03:42.000 312 33352.11 296.11 2365.59 30.35 2010-11-08 01:03:43.000 312 33352.02 296.07 2365.51 30.35 2010-11-08 01:03:44.000 312 33352.07 296.11 2365.55 30.35 2010-11-08 01:03:45.000 312 33352.03 296.09 2365.60 30.35 2010-11-08 01:03:46.000 312 33351.96 296.07 2365.55 30.35 2010-11-08 01:03:47.000 312 33352.01 296.04 2365.67 30.35 2010-11-08 01:03:48.000 312 33352.11 296.06 2365.55 30.35 2010-11-08 01:03:49.000 312 33352.14 296.07 2365.47 30.35 2010-11-08 01:03:50.000 312 33352.05 296.07 2365.58 30.35 2010-11-08 01:03:51.000 312 33352.10 296.05 2365.60 30.35 2010-11-08 01:03:52.000 312 33352.04 296.07 2365.54 30.35 2010-11-08 01:03:53.000 312 33352.07 296.10 2365.61 30.35 2010-11-08 01:03:54.000 312 33352.04 296.05 2365.58 30.35 2010-11-08 01:03:55.000 312 33352.01 296.03 2365.59 30.35 2010-11-08 01:03:56.000 312 33352.07 296.02 2365.60 30.35 2010-11-08 01:03:57.000 312 33352.08 296.07 2365.57 30.35 2010-11-08 01:03:58.000 312 33352.05 296.07 2365.61 30.35 2010-11-08 01:03:59.000 312 33352.14 296.07 2365.69 30.35 2010-11-08 01:04:00.000 312 33352.05 296.04 2365.51 30.35 2010-11-08 01:04:01.000 312 33352.03 296.05 2365.54 30.35 2010-11-08 01:04:02.000 312 33352.15 296.13 2365.55 30.35 2010-11-08 01:04:03.000 312 33352.03 295.99 2365.54 30.35 2010-11-08 01:04:04.000 312 33352.12 296.08 2365.64 30.35 2010-11-08 01:04:05.000 312 33352.07 296.01 2365.55 30.35 2010-11-08 01:04:06.000 312 33352.11 296.05 2365.58 30.35 2010-11-08 01:04:07.000 312 33352.02 296.02 2365.54 30.35 2010-11-08 01:04:08.000 312 33352.12 296.02 2365.58 30.35 2010-11-08 01:04:09.000 312 33352.08 296.05 2365.55 30.35 2010-11-08 01:04:10.000 312 33352.17 296.05 2365.64 30.35 2010-11-08 01:04:11.000 312 33352.12 296.04 2365.58 30.35 2010-11-08 01:04:12.000 312 33352.18 296.03 2365.51 30.35 2010-11-08 01:04:13.000 312 33352.13 296.01 2365.56 30.35 2010-11-08 01:04:14.000 312 33352.09 296.04 2365.61 30.35 2010-11-08 01:04:15.000 312 33352.09 296.11 2365.56 30.35 2010-11-08 01:04:16.000 312 33352.01 296.04 2365.54 30.35 2010-11-08 01:04:17.000 312 33352.21 296.02 2365.54 30.35 2010-11-08 01:04:18.000 312 33352.09 296.01 2365.56 30.35 2010-11-08 01:04:19.000 312 33352.08 296.03 2365.59 30.35 2010-11-08 01:04:20.000 312 33352.02 296.04 2365.55 30.35 2010-11-08 01:04:21.000 312 33352.07 296.04 2365.60 30.35 2010-11-08 01:04:22.000 312 33352.11 296.03 2365.53 30.35 2010-11-08 01:04:23.000 312 33352.11 296.02 2365.61 30.35 2010-11-08 01:04:24.000 312 33352.00 296.05 2365.57 30.35 2010-11-08 01:04:25.000 312 33352.00 296.04 2365.60 30.35 2010-11-08 01:04:26.000 312 33352.14 296.08 2365.60 30.35 2010-11-08 01:04:27.000 312 33352.13 296.00 2365.54 30.35 2010-11-08 01:04:28.000 312 33352.19 296.00 2365.62 30.35 2010-11-08 01:04:29.000 312 33352.05 296.00 2365.62 30.35 2010-11-08 01:04:30.000 312 33352.09 296.01 2365.55 30.35 2010-11-08 01:04:31.000 312 33352.09 296.01 2365.50 30.35 2010-11-08 01:04:32.000 312 33352.07 296.05 2365.55 30.35 2010-11-08 01:04:33.000 312 33352.02 296.01 2365.56 30.35 2010-11-08 01:04:34.000 312 33352.05 296.04 2365.64 30.35 2010-11-08 01:04:35.000 312 33352.01 296.00 2365.62 30.35 2010-11-08 01:04:36.000 312 33352.04 296.05 2365.59 30.35 2010-11-08 01:04:37.000 312 33352.02 296.05 2365.64 30.35 2010-11-08 01:04:38.000 312 33351.99 296.02 2365.67 30.35 2010-11-08 01:04:39.000 312 33352.17 296.03 2365.59 30.35 2010-11-08 01:04:40.000 312 33352.03 296.04 2365.58 30.35 2010-11-08 01:04:41.000 312 33352.07 296.01 2365.57 30.35 2010-11-08 01:04:42.000 312 33352.09 296.06 2365.57 30.35 2010-11-08 01:04:43.000 312 33351.98 296.05 2365.60 30.35 2010-11-08 01:04:44.000 312 33352.04 296.03 2365.60 30.35 2010-11-08 01:04:45.000 312 33352.05 296.02 2365.57 30.35 2010-11-08 01:04:46.000 312 33352.04 296.02 2365.62 30.35 2010-11-08 01:04:47.000 312 33352.00 296.03 2365.59 30.35 2010-11-08 01:04:48.000 312 33352.04 296.04 2365.54 30.35 2010-11-08 01:04:49.000 312 33352.01 296.03 2365.52 30.35 2010-11-08 01:04:50.000 312 33352.06 296.00 2365.70 30.35 2010-11-08 01:04:51.000 312 33352.14 296.02 2365.73 30.35 2010-11-08 01:04:52.000 312 33352.05 296.05 2365.65 30.35 2010-11-08 01:04:53.000 312 33351.96 296.01 2365.67 30.35 2010-11-08 01:04:54.000 312 33352.04 296.01 2365.62 30.35 2010-11-08 01:04:55.000 312 33352.01 296.01 2365.59 30.35 2010-11-08 01:04:56.000 312 33352.02 296.05 2365.68 30.35 2010-11-08 01:04:57.000 312 33352.03 296.05 2365.59 30.35 2010-11-08 01:04:58.000 312 33352.02 296.05 2365.62 30.35 2010-11-08 01:04:59.000 312 33352.05 296.07 2365.61 30.35 2010-11-08 01:05:00.000 312 33352.00 296.04 2365.64 30.35 2010-11-08 01:05:01.000 312 33352.01 296.02 2365.57 30.35 2010-11-08 01:05:02.000 312 33352.11 296.04 2365.68 30.35 2010-11-08 01:05:03.000 312 33352.03 296.01 2365.67 30.35 2010-11-08 01:05:04.000 312 33352.04 296.01 2365.70 30.35 2010-11-08 01:05:05.000 312 33351.96 296.02 2365.72 30.35 2010-11-08 01:05:06.000 312 33352.12 296.01 2365.59 30.35 2010-11-08 01:05:07.000 312 33352.04 296.01 2365.58 30.35 2010-11-08 01:05:08.000 312 33352.05 296.05 2365.70 30.35 2010-11-08 01:05:09.000 312 33352.06 296.06 2365.62 30.35 2010-11-08 01:05:10.000 312 33352.03 296.04 2365.65 30.35 2010-11-08 01:05:11.000 312 33352.11 295.97 2365.73 30.35 2010-11-08 01:05:12.000 312 33352.12 296.02 2365.64 30.35 2010-11-08 01:05:13.000 312 33352.05 296.00 2365.64 30.35 2010-11-08 01:05:14.000 312 33351.96 296.07 2365.62 30.35 2010-11-08 01:05:15.000 312 33352.09 296.04 2365.60 30.35 2010-11-08 01:05:16.000 312 33352.11 296.02 2365.67 30.35 2010-11-08 01:05:17.000 312 33352.12 296.01 2365.69 30.35 2010-11-08 01:05:18.000 312 33352.09 296.00 2365.54 30.35 2010-11-08 01:05:19.000 312 33352.00 295.98 2365.58 30.35 2010-11-08 01:05:20.000 312 33352.11 295.98 2365.59 30.35 2010-11-08 01:05:21.000 312 33352.11 295.99 2365.61 30.35 2010-11-08 01:05:22.000 312 33352.07 295.99 2365.60 30.35 2010-11-08 01:05:23.000 312 33352.17 295.96 2365.62 30.35 2010-11-08 01:05:24.000 312 33352.12 295.94 2365.64 30.35 2010-11-08 01:05:25.000 312 33352.17 295.96 2365.62 30.35 2010-11-08 01:05:26.000 312 33352.14 295.95 2365.64 30.35 2010-11-08 01:05:27.000 312 33352.13 295.96 2365.55 30.35 2010-11-08 01:05:28.000 312 33352.12 295.93 2365.66 30.35 2010-11-08 01:05:29.000 312 33352.10 295.97 2365.57 30.35 2010-11-08 01:05:30.000 312 33352.18 296.00 2365.67 30.35 2010-11-08 01:05:31.000 312 33352.12 295.99 2365.68 30.35 2010-11-08 01:05:32.000 312 33352.14 295.94 2365.58 30.35 2010-11-08 01:05:33.000 312 33352.11 295.96 2365.60 30.35 2010-11-08 01:05:34.000 312 33352.15 295.94 2365.60 30.35 2010-11-08 01:05:35.000 312 33352.15 295.94 2365.68 30.35 2010-11-08 01:05:36.000 312 33352.15 295.96 2365.60 30.35 2010-11-08 01:05:37.000 312 33352.09 295.96 2365.60 30.35 2010-11-08 01:05:38.000 312 33352.17 295.88 2365.58 30.35 2010-11-08 01:05:39.000 312 33352.19 295.93 2365.59 30.35 2010-11-08 01:05:40.000 312 33352.09 295.94 2365.54 30.35 2010-11-08 01:05:41.000 312 33352.17 295.95 2365.58 30.35 2010-11-08 01:05:42.000 312 33352.19 295.89 2365.57 30.35 2010-11-08 01:05:43.000 312 33352.09 295.89 2365.58 30.35 2010-11-08 01:05:44.000 312 33352.16 295.88 2365.53 30.35 2010-11-08 01:05:45.000 312 33352.17 295.90 2365.53 30.35 2010-11-08 01:05:46.000 312 33352.09 295.88 2365.45 30.35 2010-11-08 01:05:47.000 312 33352.17 295.86 2365.54 30.35 2010-11-08 01:05:48.000 312 33352.24 295.82 2365.53 30.35 2010-11-08 01:05:49.000 312 33352.23 295.79 2365.46 30.35 2010-11-08 01:05:50.000 312 33352.18 295.82 2365.55 30.35 2010-11-08 01:05:51.000 312 33352.21 295.86 2365.46 30.35 2010-11-08 01:05:52.000 312 33352.10 295.85 2365.49 30.35 2010-11-08 01:05:53.000 312 33352.18 295.85 2365.50 30.35 2010-11-08 01:05:54.000 312 33352.24 295.87 2365.57 30.35 2010-11-08 01:05:55.000 312 33352.16 295.83 2365.58 30.35 2010-11-08 01:05:56.000 312 33352.21 295.83 2365.52 30.35 2010-11-08 01:05:57.000 312 33352.24 295.84 2365.57 30.35 2010-11-08 01:05:58.000 312 33352.29 295.85 2365.52 30.35 2010-11-08 01:05:59.000 312 33352.11 295.82 2365.52 30.35 2010-11-08 01:06:00.000 312 33352.18 295.81 2365.58 30.35 2010-11-08 01:06:01.000 312 33352.21 295.79 2365.58 30.35 2010-11-08 01:06:02.000 312 33352.24 295.78 2365.43 30.35 2010-11-08 01:06:03.000 312 33352.21 295.77 2365.58 30.35 2010-11-08 01:06:04.000 312 33352.16 295.82 2365.54 30.35 2010-11-08 01:06:05.000 312 33352.21 295.79 2365.45 30.35 2010-11-08 01:06:06.000 312 33352.20 295.76 2365.40 30.35 2010-11-08 01:06:07.000 312 33352.12 295.75 2365.51 30.35 2010-11-08 01:06:08.000 312 33352.21 295.77 2365.52 30.35 2010-11-08 01:06:09.000 312 33352.24 295.78 2365.52 30.35 2010-11-08 01:06:10.000 312 33352.29 295.81 2365.54 30.35 2010-11-08 01:06:11.000 312 33352.14 295.74 2365.48 30.35 2010-11-08 01:06:12.000 312 33352.21 295.76 2365.54 30.35 2010-11-08 01:06:13.000 312 33352.20 295.76 2365.53 30.35 2010-11-08 01:06:14.000 312 33352.22 295.80 2365.53 30.35 2010-11-08 01:06:15.000 312 33352.21 295.70 2365.56 30.35 2010-11-08 01:06:16.000 312 33352.27 295.74 2365.54 30.35 2010-11-08 01:06:17.000 312 33352.25 295.73 2365.52 30.35 2010-11-08 01:06:18.000 312 33352.29 295.76 2365.49 30.35 2010-11-08 01:06:19.000 312 33352.29 295.76 2365.51 30.35 2010-11-08 01:06:20.000 312 33352.22 295.72 2365.61 30.35 2010-11-08 01:06:21.000 312 33352.15 295.76 2365.42 30.35 2010-11-08 01:06:22.000 312 33352.21 295.77 2365.48 30.35 2010-11-08 01:06:23.000 312 33352.20 295.71 2365.53 30.35 2010-11-08 01:06:24.000 312 33352.20 295.77 2365.53 30.35 2010-11-08 01:06:25.000 312 33352.17 295.79 2365.55 30.35 2010-11-08 01:06:26.000 312 33352.20 295.73 2365.49 30.35 2010-11-08 01:06:27.000 312 33352.15 295.74 2365.55 30.35 2010-11-08 01:06:28.000 312 33352.16 295.75 2365.46 30.35 2010-11-08 01:06:29.000 312 33352.21 295.75 2365.54 30.35 2010-11-08 01:06:30.000 312 33352.08 295.75 2365.52 30.35 2010-11-08 01:06:31.000 312 33352.09 295.73 2365.53 30.35 2010-11-08 01:06:32.000 312 33352.17 295.72 2365.49 30.35 2010-11-08 01:06:33.000 312 33352.19 295.76 2365.54 30.35 2010-11-08 01:06:34.000 312 33352.20 295.70 2365.48 30.35 2010-11-08 01:06:35.000 312 33352.11 295.70 2365.49 30.35 2010-11-08 01:06:36.000 312 33352.18 295.74 2365.50 30.35 2010-11-08 01:06:37.000 312 33352.14 295.73 2365.53 30.35 2010-11-08 01:06:38.000 312 33352.19 295.72 2365.48 30.35 2010-11-08 01:06:39.000 312 33352.12 295.69 2365.51 30.35 2010-11-08 01:06:40.000 312 33352.16 295.74 2365.51 30.35 2010-11-08 01:06:41.000 312 33352.29 295.74 2365.52 30.35 2010-11-08 01:06:42.000 312 33352.20 295.69 2365.59 30.35 2010-11-08 01:06:43.000 312 33352.20 295.70 2365.53 30.35 2010-11-08 01:06:44.000 312 33352.19 295.74 2365.55 30.35 2010-11-08 01:06:45.000 312 33352.18 295.76 2365.61 30.35 2010-11-08 01:06:46.000 312 33352.15 295.68 2365.49 30.35 2010-11-08 01:06:47.000 312 33352.17 295.72 2365.62 30.35 2010-11-08 01:06:48.000 312 33352.21 295.70 2365.67 30.35 2010-11-08 01:06:49.000 312 33352.20 295.71 2365.61 30.35 2010-11-08 01:06:50.000 312 33352.11 295.70 2365.55 30.35 2010-11-08 01:06:51.000 312 33352.21 295.74 2365.50 30.35 2010-11-08 01:06:52.000 312 33352.24 295.71 2365.50 30.35 2010-11-08 01:06:53.000 312 33352.03 295.77 2365.58 30.35 2010-11-08 01:06:54.000 312 33352.14 295.73 2365.50 30.35 2010-11-08 01:06:55.000 312 33352.12 295.71 2365.45 30.35 2010-11-08 01:06:56.000 312 33352.17 295.74 2365.50 30.35 2010-11-08 01:06:57.000 312 33352.15 295.71 2365.57 30.35 2010-11-08 01:06:58.000 312 33352.16 295.75 2365.50 30.35 2010-11-08 01:06:59.000 312 33352.20 295.71 2365.50 30.35 2010-11-08 01:07:00.000 312 33352.08 295.75 2365.60 30.35 2010-11-08 01:07:01.000 312 33352.17 295.75 2365.60 30.35 2010-11-08 01:07:02.000 312 33352.12 295.71 2365.54 30.35 2010-11-08 01:07:03.000 312 33352.25 295.70 2365.54 30.35 2010-11-08 01:07:04.000 312 33352.18 295.66 2365.50 30.35 2010-11-08 01:07:05.000 312 33352.11 295.70 2365.54 30.35 2010-11-08 01:07:06.000 312 33352.07 295.68 2365.55 30.35 2010-11-08 01:07:07.000 312 33352.14 295.69 2365.55 30.35 2010-11-08 01:07:08.000 312 33352.12 295.73 2365.52 30.35 2010-11-08 01:07:09.000 312 33352.18 295.73 2365.47 30.35 2010-11-08 01:07:10.000 312 33352.17 295.73 2365.57 30.35 2010-11-08 01:07:11.000 312 33352.10 295.72 2365.52 30.35 2010-11-08 01:07:12.000 312 33352.07 295.71 2365.45 30.35 2010-11-08 01:07:13.000 312 33352.14 295.73 2365.48 30.35 2010-11-08 01:07:14.000 312 33352.10 295.70 2365.50 30.35 2010-11-08 01:07:15.000 312 33352.10 295.70 2365.50 30.35 2010-11-08 01:07:16.000 312 33352.11 295.69 2365.52 30.35 2010-11-08 01:07:17.000 312 33352.05 295.69 2365.46 30.35 2010-11-08 01:07:18.000 312 33352.19 295.71 2365.55 30.35 2010-11-08 01:07:19.000 312 33352.09 295.70 2365.54 30.35 2010-11-08 01:07:20.000 312 33352.18 295.68 2365.46 30.35 2010-11-08 01:07:21.000 312 33352.19 295.69 2365.51 30.35 2010-11-08 01:07:22.000 312 33352.17 295.63 2365.55 30.35 2010-11-08 01:07:23.000 312 33352.15 295.67 2365.52 30.35 2010-11-08 01:07:24.000 312 33352.12 295.67 2365.54 30.35 2010-11-08 01:07:25.000 312 33352.12 295.67 2365.55 30.35 2010-11-08 01:07:26.000 312 33352.17 295.65 2365.54 30.35 2010-11-08 01:07:27.000 312 33352.14 295.68 2365.50 30.35 2010-11-08 01:07:28.000 312 33352.18 295.66 2365.48 30.35 2010-11-08 01:07:29.000 312 33352.18 295.66 2365.55 30.35 2010-11-08 01:07:30.000 312 33352.21 295.68 2365.55 30.35 2010-11-08 01:07:31.000 312 33352.12 295.68 2365.49 30.35 2010-11-08 01:07:32.000 312 33352.15 295.61 2365.47 30.35 2010-11-08 01:07:33.000 312 33352.15 295.65 2365.53 30.35 2010-11-08 01:07:34.000 312 33352.05 295.62 2365.60 30.35 2010-11-08 01:07:35.000 312 33352.21 295.64 2365.50 30.35 2010-11-08 01:07:36.000 312 33352.15 295.67 2365.54 30.35 2010-11-08 01:07:37.000 312 33352.14 295.61 2365.54 30.35 2010-11-08 01:07:38.000 312 33352.14 295.65 2365.53 30.35 2010-11-08 01:07:39.000 312 33352.07 295.63 2365.61 30.35 2010-11-08 01:07:40.000 312 33352.18 295.62 2365.50 30.35 2010-11-08 01:07:41.000 312 33352.18 295.60 2365.50 30.35 2010-11-08 01:07:42.000 312 33352.12 295.60 2365.57 30.35 2010-11-08 01:07:43.000 312 33352.13 295.59 2365.52 30.35 2010-11-08 01:07:44.000 312 33352.14 295.63 2365.50 30.35 2010-11-08 01:07:45.000 312 33352.14 295.60 2365.55 30.35 2010-11-08 01:07:46.000 312 33352.14 295.62 2365.45 30.35 2010-11-08 01:07:47.000 312 33352.04 295.61 2365.61 30.35 2010-11-08 01:07:48.000 312 33352.17 295.61 2365.48 30.35 2010-11-08 01:07:49.000 312 33352.21 295.61 2365.51 30.35 2010-11-08 01:07:50.000 312 33352.20 295.62 2365.47 30.35 2010-11-08 01:07:51.000 312 33352.17 295.62 2365.57 30.35 2010-11-08 01:07:52.000 312 33352.14 295.60 2365.57 30.35 2010-11-08 01:07:53.000 312 33352.17 295.57 2365.56 30.35 2010-11-08 01:07:54.000 312 33352.25 295.54 2365.53 30.35 2010-11-08 01:07:55.000 312 33352.16 295.56 2365.53 30.35 2010-11-08 01:07:56.000 312 33352.20 295.52 2365.48 30.35 2010-11-08 01:07:57.000 312 33352.22 295.59 2365.49 30.35 2010-11-08 01:07:58.000 312 33352.17 295.57 2365.48 30.35 2010-11-08 01:07:59.000 312 33352.09 295.58 2365.53 30.35 2010-11-08 01:08:00.000 312 33352.33 295.56 2365.52 30.35 2010-11-08 01:08:01.000 312 33352.21 295.53 2365.46 30.35 2010-11-08 01:08:02.000 312 33352.20 295.57 2365.53 30.35 2010-11-08 01:08:03.000 312 33352.21 295.53 2365.58 30.35 2010-11-08 01:08:04.000 312 33352.25 295.56 2365.45 30.35 2010-11-08 01:08:05.000 312 33352.15 295.56 2365.54 30.35 2010-11-08 01:08:06.000 312 33352.26 295.51 2365.58 30.35 2010-11-08 01:08:07.000 312 33352.22 295.51 2365.53 30.35 2010-11-08 01:08:08.000 312 33352.18 295.56 2365.56 30.35 2010-11-08 01:08:09.000 312 33352.23 295.51 2365.54 30.35 2010-11-08 01:08:10.000 312 33352.24 295.56 2365.46 30.35 2010-11-08 01:08:11.000 312 33352.18 295.56 2365.48 30.35 2010-11-08 01:08:12.000 312 33352.23 295.54 2365.48 30.35 2010-11-08 01:08:13.000 312 33352.27 295.52 2365.49 30.35 2010-11-08 01:08:14.000 312 33352.29 295.53 2365.52 30.35 2010-11-08 01:08:15.000 312 33352.24 295.54 2365.45 30.35 2010-11-08 01:08:16.000 312 33352.23 295.55 2365.46 30.35 2010-11-08 01:08:17.000 312 33352.18 295.54 2365.53 30.35 2010-11-08 01:08:18.000 312 33352.18 295.54 2365.49 30.35 2010-11-08 01:08:19.000 312 33352.20 295.55 2365.50 30.35 2010-11-08 01:08:20.000 312 33352.17 295.56 2365.55 30.35 2010-11-08 01:08:21.000 312 33352.17 295.53 2365.45 30.35 2010-11-08 01:08:22.000 312 33352.15 295.55 2365.54 30.35 2010-11-08 01:08:23.000 312 33352.16 295.54 2365.53 30.35 2010-11-08 01:08:24.000 312 33352.30 295.55 2365.54 30.35 2010-11-08 01:08:25.000 312 33352.12 295.53 2365.53 30.35 2010-11-08 01:08:26.000 312 33352.20 295.54 2365.52 30.35 2010-11-08 01:08:27.000 312 33352.25 295.55 2365.51 30.35 2010-11-08 01:08:28.000 312 33352.18 295.54 2365.49 30.35 2010-11-08 01:08:29.000 312 33352.30 295.58 2365.52 30.35 2010-11-08 01:08:30.000 312 33352.12 295.54 2365.53 30.35 2010-11-08 01:08:31.000 312 33352.18 295.51 2365.56 30.35 2010-11-08 01:08:32.000 312 33352.20 295.56 2365.54 30.35 2010-11-08 01:08:33.000 312 33352.21 295.53 2365.43 30.35 2010-11-08 01:08:34.000 312 33352.14 295.53 2365.51 30.35 2010-11-08 01:08:35.000 312 33352.08 295.55 2365.52 30.35 2010-11-08 01:08:36.000 312 33352.26 295.57 2365.48 30.35 2010-11-08 01:08:37.000 312 33352.26 295.54 2365.51 30.35 2010-11-08 01:08:38.000 312 33352.19 295.55 2365.43 30.35 2010-11-08 01:08:39.000 312 33352.11 295.56 2365.48 30.35 2010-11-08 01:08:40.000 312 33352.15 295.55 2365.47 30.35 2010-11-08 01:08:41.000 312 33352.19 295.54 2365.54 30.35 2010-11-08 01:08:42.000 312 33352.10 295.56 2365.50 30.35 2010-11-08 01:08:43.000 312 33352.07 295.57 2365.48 30.35 2010-11-08 01:08:44.000 312 33352.08 295.56 2365.48 30.35 2010-11-08 01:08:45.000 312 33352.21 295.55 2365.53 30.35 2010-11-08 01:08:46.000 312 33352.12 295.56 2365.47 30.35 2010-11-08 01:08:47.000 312 33352.09 295.54 2365.42 30.35 2010-11-08 01:08:48.000 312 33352.11 295.54 2365.59 30.35 2010-11-08 01:08:49.000 312 33352.13 295.55 2365.56 30.35 2010-11-08 01:08:50.000 312 33352.08 295.52 2365.50 30.35 2010-11-08 01:08:51.000 312 33352.15 295.55 2365.45 30.35 2010-11-08 01:08:52.000 312 33352.10 295.56 2365.55 30.35 2010-11-08 01:08:53.000 312 33352.12 295.56 2365.55 30.35 2010-11-08 01:08:54.000 312 33351.99 295.57 2365.45 30.35 2010-11-08 01:08:55.000 312 33352.08 295.58 2365.44 30.35 2010-11-08 01:08:56.000 312 33352.07 295.59 2365.53 30.35 2010-11-08 01:08:57.000 312 33352.13 295.62 2365.57 30.35 2010-11-08 01:08:58.000 312 33352.09 295.58 2365.52 30.35 2010-11-08 01:08:59.000 312 33352.18 295.57 2365.57 30.35 2010-11-08 01:09:00.000 312 33352.00 295.61 2365.50 30.35 2010-11-08 01:09:01.000 312 33352.05 295.59 2365.48 30.35 2010-11-08 01:09:02.000 312 33352.10 295.55 2365.57 30.35 2010-11-08 01:09:03.000 312 33352.08 295.55 2365.55 30.35 2010-11-08 01:09:04.000 312 33352.09 295.53 2365.53 30.35 2010-11-08 01:09:05.000 312 33352.04 295.57 2365.55 30.35 2010-11-08 01:09:06.000 312 33352.13 295.61 2365.55 30.35 2010-11-08 01:09:07.000 312 33352.14 295.56 2365.55 30.35 2010-11-08 01:09:08.000 312 33352.01 295.60 2365.48 30.35 2010-11-08 01:09:09.000 312 33352.18 295.62 2365.66 30.35 2010-11-08 01:09:10.000 312 33352.07 295.55 2365.55 30.35 2010-11-08 01:09:11.000 312 33352.09 295.58 2365.60 30.35 2010-11-08 01:09:12.000 312 33352.07 295.59 2365.55 30.35 2010-11-08 01:09:13.000 312 33352.07 295.58 2365.59 30.35 2010-11-08 01:09:14.000 312 33352.09 295.56 2365.59 30.35 2010-11-08 01:09:15.000 312 33352.11 295.57 2365.52 30.35 2010-11-08 01:09:16.000 312 33352.05 295.54 2365.59 30.35 2010-11-08 01:09:17.000 312 33352.07 295.57 2365.61 30.35 2010-11-08 01:09:18.000 312 33352.08 295.56 2365.67 30.35 2010-11-08 01:09:19.000 312 33352.01 295.57 2365.61 30.35 2010-11-08 01:09:20.000 312 33352.02 295.53 2365.61 30.35 2010-11-08 01:09:21.000 312 33352.11 295.59 2365.56 30.35 2010-11-08 01:09:22.000 312 33352.06 295.58 2365.52 30.35 2010-11-08 01:09:23.000 312 33352.01 295.51 2365.61 30.35 2010-11-08 01:09:24.000 312 33352.16 295.57 2365.55 30.35 2010-11-08 01:09:25.000 312 33352.07 295.54 2365.64 30.35 2010-11-08 01:09:26.000 312 33352.02 295.57 2365.52 30.35 2010-11-08 01:09:27.000 312 33352.06 295.55 2365.59 30.35 2010-11-08 01:09:28.000 312 33352.04 295.55 2365.61 30.35 2010-11-08 01:09:29.000 312 33352.09 295.60 2365.61 30.35 2010-11-08 01:09:30.000 312 33352.05 295.56 2365.67 30.35 2010-11-08 01:09:31.000 312 33352.04 295.55 2365.70 30.35 2010-11-08 01:09:32.000 312 33351.98 295.54 2365.61 30.35 2010-11-08 01:09:33.000 312 33352.04 295.56 2365.56 30.35 2010-11-08 01:09:34.000 312 33351.98 295.60 2365.60 30.35 2010-11-08 01:09:35.000 312 33352.04 295.59 2365.64 30.35 2010-11-08 01:09:36.000 312 33352.07 295.57 2365.66 30.35 2010-11-08 01:09:37.000 312 33352.08 295.56 2365.67 30.35 2010-11-08 01:09:38.000 312 33352.06 295.56 2365.64 30.35 2010-11-08 01:09:39.000 312 33352.04 295.59 2365.60 30.35 2010-11-08 01:09:40.000 312 33351.97 295.63 2365.62 30.35 2010-11-08 01:09:41.000 312 33352.02 295.59 2365.66 30.35 2010-11-08 01:09:42.000 312 33352.13 295.58 2365.63 30.35 2010-11-08 01:09:43.000 312 33351.94 295.58 2365.60 30.35 2010-11-08 01:09:44.000 312 33352.07 295.56 2365.71 30.35 2010-11-08 01:09:45.000 312 33351.97 295.57 2365.60 30.35 2010-11-08 01:09:46.000 312 33351.98 295.56 2365.57 30.35 2010-11-08 01:09:47.000 312 33352.06 295.53 2365.54 30.35 2010-11-08 01:09:48.000 312 33351.99 295.56 2365.64 30.35 2010-11-08 01:09:49.000 312 33351.99 295.54 2365.66 30.35 2010-11-08 01:09:50.000 312 33352.02 295.52 2365.55 30.35 2010-11-08 01:09:51.000 312 33352.05 295.61 2365.57 30.35 2010-11-08 01:09:52.000 312 33351.97 295.56 2365.60 30.35 2010-11-08 01:09:53.000 312 33352.04 295.56 2365.61 30.35 2010-11-08 01:09:54.000 312 33351.94 295.59 2365.59 30.35 2010-11-08 01:09:55.000 312 33351.99 295.58 2365.65 30.35 2010-11-08 01:09:56.000 312 33352.00 295.60 2365.63 30.35 2010-11-08 01:09:57.000 312 33351.93 295.53 2365.53 30.35 2010-11-08 01:09:58.000 312 33352.01 295.58 2365.64 30.35 2010-11-08 01:09:59.000 312 33352.02 295.59 2365.67 30.35 2010-11-08 01:10:00.000 312 33351.99 295.56 2365.51 30.35 2010-11-08 01:10:01.000 312 33352.00 295.58 2365.50 30.35 2010-11-08 01:10:02.000 312 33352.00 295.61 2365.57 30.35 2010-11-08 01:10:03.000 312 33352.08 295.56 2365.62 30.35 2010-11-08 01:10:04.000 312 33352.11 295.58 2365.64 30.35 2010-11-08 01:10:05.000 312 33351.92 295.56 2365.58 30.35 2010-11-08 01:10:06.000 312 33352.07 295.56 2365.56 30.35 2010-11-08 01:10:07.000 312 33351.96 295.58 2365.66 30.35 2010-11-08 01:10:08.000 312 33351.99 295.58 2365.71 30.35 2010-11-08 01:10:09.000 312 33351.99 295.56 2365.60 30.35 2010-11-08 01:10:10.000 312 33352.05 295.56 2365.57 30.35 2010-11-08 01:10:11.000 312 33352.08 295.55 2365.58 30.35 2010-11-08 01:10:12.000 312 33352.01 295.59 2365.62 30.35 2010-11-08 01:10:13.000 312 33352.00 295.58 2365.58 30.35 2010-11-08 01:10:14.000 312 33351.94 295.57 2365.66 30.35 2010-11-08 01:10:15.000 312 33352.05 295.56 2365.73 30.35 2010-11-08 01:10:16.000 312 33352.02 295.57 2365.63 30.35 2010-11-08 01:10:17.000 312 33351.99 295.56 2365.56 30.35 2010-11-08 01:10:18.000 312 33351.97 295.57 2365.58 30.35 2010-11-08 01:10:19.000 312 33351.89 295.56 2365.61 30.35 2010-11-08 01:10:20.000 312 33351.95 295.63 2365.67 30.35 2010-11-08 01:10:21.000 312 33351.99 295.58 2365.62 30.35 2010-11-08 01:10:22.000 312 33351.90 295.56 2365.60 30.35 2010-11-08 01:10:23.000 312 33351.94 295.62 2365.52 30.35 2010-11-08 01:10:24.000 312 33351.89 295.61 2365.62 30.35 2010-11-08 01:10:25.000 312 33351.89 295.61 2365.64 30.35 2010-11-08 01:10:26.000 312 33351.89 295.62 2365.68 30.35 2010-11-08 01:10:27.000 312 33351.86 295.62 2365.69 30.35 2010-11-08 01:10:28.000 312 33351.95 295.62 2365.70 30.35 2010-11-08 01:10:29.000 312 33351.97 295.61 2365.69 30.35 2010-11-08 01:10:30.000 312 33351.94 295.60 2365.69 30.35 2010-11-08 01:10:31.000 312 33352.01 295.59 2365.64 30.35 2010-11-08 01:10:32.000 312 33351.95 295.62 2365.67 30.35 2010-11-08 01:10:33.000 312 33351.90 295.61 2365.67 30.35 2010-11-08 01:10:34.000 312 33351.85 295.64 2365.70 30.35 2010-11-08 01:10:35.000 312 33351.86 295.63 2365.74 30.35 2010-11-08 01:10:36.000 312 33351.90 295.63 2365.64 30.35 2010-11-08 01:10:37.000 312 33351.90 295.64 2365.63 30.35 2010-11-08 01:10:38.000 312 33351.91 295.62 2365.72 30.35 2010-11-08 01:10:39.000 312 33351.96 295.62 2365.68 30.35 2010-11-08 01:10:40.000 312 33351.90 295.60 2365.68 30.35 2010-11-08 01:10:41.000 312 33352.02 295.67 2365.74 30.35 2010-11-08 01:10:42.000 312 33351.87 295.63 2365.72 30.35 2010-11-08 01:10:43.000 312 33351.88 295.55 2365.67 30.35 2010-11-08 01:10:44.000 312 33351.96 295.64 2365.67 30.35 2010-11-08 01:10:45.000 312 33351.88 295.65 2365.70 30.35 2010-11-08 01:10:46.000 312 33351.96 295.62 2365.66 30.35 2010-11-08 01:10:47.000 312 33351.86 295.63 2365.75 30.35 2010-11-08 01:10:48.000 312 33351.86 295.60 2365.75 30.35 2010-11-08 01:10:49.000 312 33351.86 295.62 2365.67 30.35 2010-11-08 01:10:50.000 312 33351.90 295.66 2365.69 30.35 2010-11-08 01:10:51.000 312 33351.87 295.64 2365.67 30.35 2010-11-08 01:10:52.000 312 33351.89 295.67 2365.66 30.35 2010-11-08 01:10:53.000 312 33351.90 295.61 2365.62 30.35 2010-11-08 01:10:54.000 312 33351.97 295.65 2365.70 30.35 2010-11-08 01:10:55.000 312 33351.85 295.68 2365.73 30.35 2010-11-08 01:10:56.000 312 33351.83 295.58 2365.64 30.35 2010-11-08 01:10:57.000 312 33351.84 295.62 2365.74 30.35 2010-11-08 01:10:58.000 312 33351.80 295.63 2365.66 30.35 2010-11-08 01:10:59.000 312 33351.87 295.58 2365.65 30.35 2010-11-08 01:11:00.000 312 33351.92 295.59 2365.73 30.35 2010-11-08 01:11:01.000 312 33351.89 295.64 2365.73 30.35 2010-11-08 01:11:02.000 312 33351.91 295.66 2365.79 30.35 2010-11-08 01:11:03.000 312 33351.89 295.67 2365.65 30.35 2010-11-08 01:11:04.000 312 33351.91 295.62 2365.70 30.35 2010-11-08 01:11:05.000 312 33351.99 295.65 2365.70 30.35 2010-11-08 01:11:06.000 312 33351.88 295.61 2365.67 30.35 2010-11-08 01:11:07.000 312 33351.80 295.58 2365.68 30.35 2010-11-08 01:11:08.000 312 33351.89 295.62 2365.61 30.35 2010-11-08 01:11:09.000 312 33351.93 295.62 2365.73 30.35 2010-11-08 01:11:10.000 312 33351.80 295.58 2365.58 30.35 2010-11-08 01:11:11.000 312 33351.95 295.65 2365.71 30.35 2010-11-08 01:11:12.000 312 33351.93 295.61 2365.66 30.35 2010-11-08 01:11:13.000 312 33351.86 295.62 2365.64 30.35 2010-11-08 01:11:14.000 312 33351.84 295.64 2365.72 30.35 2010-11-08 01:11:15.000 312 33351.85 295.67 2365.73 30.35 2010-11-08 01:11:16.000 312 33351.89 295.64 2365.70 30.35 2010-11-08 01:11:17.000 312 33351.89 295.59 2365.72 30.35 2010-11-08 01:11:18.000 312 33351.87 295.61 2365.69 30.35 2010-11-08 01:11:19.000 312 33351.83 295.58 2365.72 30.35 2010-11-08 01:11:20.000 312 33351.81 295.63 2365.62 30.35 2010-11-08 01:11:21.000 312 33351.87 295.61 2365.67 30.35 2010-11-08 01:11:22.000 312 33351.83 295.62 2365.63 30.35 2010-11-08 01:11:23.000 312 33351.92 295.63 2365.72 30.35 2010-11-08 01:11:24.000 312 33351.93 295.65 2365.72 30.35 2010-11-08 01:11:25.000 312 33351.87 295.63 2365.68 30.35 2010-11-08 01:11:26.000 312 33351.93 295.61 2365.70 30.35 2010-11-08 01:11:27.000 312 33351.89 295.62 2365.68 30.35 2010-11-08 01:11:28.000 312 33351.83 295.63 2365.76 30.35 2010-11-08 01:11:29.000 312 33351.83 295.61 2365.66 30.35 2010-11-08 01:11:30.000 312 33351.75 295.65 2365.66 30.35 2010-11-08 01:11:31.000 312 33351.86 295.66 2365.66 30.35 2010-11-08 01:11:32.000 312 33351.84 295.65 2365.70 30.35 2010-11-08 01:11:33.000 312 33351.81 295.64 2365.68 30.35 2010-11-08 01:11:34.000 312 33351.75 295.62 2365.68 30.35 2010-11-08 01:11:35.000 312 33351.81 295.60 2365.64 30.35 2010-11-08 01:11:36.000 312 33351.92 295.70 2365.67 30.35 2010-11-08 01:11:37.000 312 33351.85 295.69 2365.67 30.35 2010-11-08 01:11:38.000 312 33351.81 295.62 2365.66 30.35 2010-11-08 01:11:39.000 312 33351.78 295.66 2365.66 30.35 2010-11-08 01:11:40.000 312 33351.85 295.68 2365.63 30.35 2010-11-08 01:11:41.000 312 33351.80 295.61 2365.67 30.35 2010-11-08 01:11:42.000 312 33351.75 295.66 2365.64 30.35 2010-11-08 01:11:43.000 312 33351.77 295.64 2365.61 30.35 2010-11-08 01:11:44.000 312 33351.90 295.69 2365.67 30.35 2010-11-08 01:11:45.000 312 33351.76 295.66 2365.61 30.35 2010-11-08 01:11:46.000 312 33351.78 295.66 2365.62 30.35 2010-11-08 01:11:47.000 312 33351.90 295.66 2365.75 30.35 2010-11-08 01:11:48.000 312 33351.83 295.66 2365.71 30.35 2010-11-08 01:11:49.000 312 33351.77 295.65 2365.67 30.35 2010-11-08 01:11:50.000 312 33351.78 295.67 2365.68 30.35 2010-11-08 01:11:51.000 312 33351.72 295.65 2365.79 30.35 2010-11-08 01:11:52.000 312 33351.80 295.65 2365.77 30.35 2010-11-08 01:11:53.000 312 33351.78 295.70 2365.72 30.35 2010-11-08 01:11:54.000 312 33351.69 295.70 2365.74 30.35 2010-11-08 01:11:55.000 312 33351.68 295.69 2365.76 30.35 2010-11-08 01:11:56.000 312 33351.76 295.65 2365.79 30.35 2010-11-08 01:11:57.000 312 33351.81 295.65 2365.73 30.35 2010-11-08 01:11:58.000 312 33351.79 295.66 2365.73 30.35 2010-11-08 01:11:59.000 312 33351.68 295.68 2365.68 30.35 2010-11-08 01:12:00.000 312 33351.74 295.70 2365.73 30.35 2010-11-08 01:12:01.000 312 33351.69 295.71 2365.70 30.35 2010-11-08 01:12:02.000 312 33351.79 295.70 2365.79 30.35 2010-11-08 01:12:03.000 312 33351.77 295.68 2365.79 30.35 2010-11-08 01:12:04.000 312 33351.72 295.73 2365.70 30.35 2010-11-08 01:12:05.000 312 33351.82 295.70 2365.80 30.35 2010-11-08 01:12:06.000 312 33351.80 295.75 2365.80 30.35 2010-11-08 01:12:07.000 312 33351.77 295.71 2365.70 30.35 2010-11-08 01:12:08.000 312 33351.80 295.71 2365.74 30.35 2010-11-08 01:12:09.000 312 33351.80 295.74 2365.71 30.35 2010-11-08 01:12:10.000 312 33351.81 295.71 2365.76 30.35 2010-11-08 01:12:11.000 312 33351.75 295.73 2365.73 30.35 2010-11-08 01:12:12.000 312 33351.86 295.74 2365.72 30.35 2010-11-08 01:12:13.000 312 33351.78 295.69 2365.68 30.35 2010-11-08 01:12:14.000 312 33351.89 295.73 2365.72 30.35 2010-11-08 01:12:15.000 312 33351.77 295.70 2365.71 30.35 2010-11-08 01:12:16.000 312 33351.75 295.68 2365.75 30.35 2010-11-08 01:12:17.000 312 33351.83 295.73 2365.65 30.35 2010-11-08 01:12:18.000 312 33351.84 295.74 2365.68 30.35 2010-11-08 01:12:19.000 312 33351.71 295.74 2365.76 30.35 2010-11-08 01:12:20.000 312 33351.78 295.73 2365.70 30.35 2010-11-08 01:12:21.000 312 33351.81 295.72 2365.76 30.35 2010-11-08 01:12:22.000 312 33351.80 295.68 2365.73 30.35 2010-11-08 01:12:23.000 312 33351.86 295.70 2365.74 30.35 2010-11-08 01:12:24.000 312 33351.76 295.70 2365.70 30.35 2010-11-08 01:12:25.000 312 33351.76 295.69 2365.72 30.35 2010-11-08 01:12:26.000 312 33351.73 295.71 2365.78 30.35 2010-11-08 01:12:27.000 312 33351.74 295.72 2365.72 30.35 2010-11-08 01:12:28.000 312 33351.76 295.74 2365.71 30.35 2010-11-08 01:12:29.000 312 33351.68 295.69 2365.79 30.35 2010-11-08 01:12:30.000 312 33351.89 295.72 2365.89 30.35 2010-11-08 01:12:31.000 312 33351.80 295.68 2365.76 30.35 2010-11-08 01:12:32.000 312 33351.78 295.74 2365.73 30.35 2010-11-08 01:12:33.000 312 33351.75 295.75 2365.79 30.35 2010-11-08 01:12:34.000 312 33351.64 295.69 2365.76 30.35 2010-11-08 01:12:35.000 312 33351.74 295.73 2365.75 30.35 2010-11-08 01:12:36.000 312 33351.71 295.71 2365.78 30.35 2010-11-08 01:12:37.000 312 33351.65 295.72 2365.74 30.35 2010-11-08 01:12:38.000 312 33351.73 295.72 2365.79 30.35 2010-11-08 01:12:39.000 312 33351.80 295.70 2365.80 30.35 2010-11-08 01:12:40.000 312 33351.74 295.74 2365.74 30.35 2010-11-08 01:12:41.000 312 33351.71 295.73 2365.75 30.35 2010-11-08 01:12:42.000 312 33351.84 295.76 2365.70 30.35 2010-11-08 01:12:43.000 312 33351.74 295.78 2365.74 30.35 2010-11-08 01:12:44.000 312 33351.68 295.74 2365.69 30.35 2010-11-08 01:12:45.000 312 33351.71 295.73 2365.75 30.35 2010-11-08 01:12:46.000 312 33351.68 295.69 2365.68 30.35 2010-11-08 01:12:47.000 312 33351.78 295.68 2365.74 30.35 2010-11-08 01:12:48.000 312 33351.71 295.76 2365.79 30.35 2010-11-08 01:12:49.000 312 33351.69 295.71 2365.71 30.35 2010-11-08 01:12:50.000 312 33351.74 295.70 2365.75 30.35 2010-11-08 01:12:51.000 312 33351.73 295.71 2365.74 30.35 2010-11-08 01:12:52.000 312 33351.74 295.70 2365.76 30.35 2010-11-08 01:12:53.000 312 33351.77 295.73 2365.72 30.35 2010-11-08 01:12:54.000 312 33351.72 295.70 2365.73 30.35 2010-11-08 01:12:55.000 312 33351.67 295.70 2365.73 30.35 2010-11-08 01:12:56.000 312 33351.75 295.70 2365.69 30.35 2010-11-08 01:12:57.000 312 33351.72 295.75 2365.67 30.35 2010-11-08 01:12:58.000 312 33351.64 295.69 2365.71 30.35 2010-11-08 01:12:59.000 312 33351.74 295.71 2365.72 30.35 2010-11-08 01:13:00.000 312 33351.75 295.70 2365.79 30.35 2010-11-08 01:13:01.000 312 33351.72 295.69 2365.74 30.35 2010-11-08 01:13:02.000 312 33351.73 295.70 2365.78 30.35 2010-11-08 01:13:03.000 312 33351.83 295.72 2365.78 30.35 2010-11-08 01:13:04.000 312 33351.84 295.68 2365.70 30.35 2010-11-08 01:13:05.000 312 33351.71 295.71 2365.75 30.35 2010-11-08 01:13:06.000 312 33351.66 295.72 2365.81 30.35 2010-11-08 01:13:07.000 312 33351.68 295.73 2365.80 30.35 2010-11-08 01:13:08.000 312 33351.77 295.70 2365.73 30.35 2010-11-08 01:13:09.000 312 33351.74 295.68 2365.73 30.35 2010-11-08 01:13:10.000 312 33351.78 295.68 2365.76 30.35 2010-11-08 01:13:11.000 312 33351.84 295.70 2365.75 30.35 2010-11-08 01:13:12.000 312 33351.70 295.67 2365.77 30.35 2010-11-08 01:13:13.000 312 33351.72 295.70 2365.68 30.35 2010-11-08 01:13:14.000 312 33351.75 295.69 2365.73 30.35 2010-11-08 01:13:15.000 312 33351.68 295.69 2365.70 30.35 2010-11-08 01:13:16.000 312 33351.71 295.64 2365.76 30.35 2010-11-08 01:13:17.000 312 33351.77 295.68 2365.76 30.35 2010-11-08 01:13:18.000 312 33351.75 295.68 2365.74 30.35 2010-11-08 01:13:19.000 312 33351.67 295.65 2365.74 30.35 2010-11-08 01:13:20.000 312 33351.67 295.65 2365.75 30.35 2010-11-08 01:13:21.000 312 33351.80 295.69 2365.78 30.35 2010-11-08 01:13:22.000 312 33351.74 295.65 2365.74 30.35 2010-11-08 01:13:23.000 312 33351.68 295.67 2365.77 30.35 2010-11-08 01:13:24.000 312 33351.71 295.70 2365.74 30.35 2010-11-08 01:13:25.000 312 33351.64 295.66 2365.74 30.35 2010-11-08 01:13:26.000 312 33351.69 295.70 2365.67 30.35 2010-11-08 01:13:27.000 312 33351.71 295.72 2365.79 30.35 2010-11-08 01:13:28.000 312 33351.67 295.65 2365.76 30.35 2010-11-08 01:13:29.000 312 33351.67 295.69 2365.77 30.35 2010-11-08 01:13:30.000 312 33351.73 295.67 2365.80 30.35 2010-11-08 01:13:31.000 312 33351.70 295.67 2365.78 30.35 2010-11-08 01:13:32.000 312 33351.69 295.65 2365.80 30.35 2010-11-08 01:13:33.000 312 33351.72 295.73 2365.77 30.35 2010-11-08 01:13:34.000 312 33351.77 295.67 2365.74 30.35 2010-11-08 01:13:35.000 312 33351.65 295.67 2365.74 30.35 2010-11-08 01:13:36.000 312 33351.72 295.69 2365.79 30.35 2010-11-08 01:13:37.000 312 33351.67 295.68 2365.77 30.35 2010-11-08 01:13:38.000 312 33351.60 295.69 2365.82 30.35 2010-11-08 01:13:39.000 312 33351.64 295.72 2365.78 30.35 2010-11-08 01:13:40.000 312 33351.63 295.71 2365.75 30.35 2010-11-08 01:13:41.000 312 33351.67 295.70 2365.76 30.35 2010-11-08 01:13:42.000 312 33351.69 295.68 2365.74 30.35 2010-11-08 01:13:43.000 312 33351.61 295.64 2365.73 30.35 2010-11-08 01:13:44.000 312 33351.66 295.70 2365.72 30.35 2010-11-08 01:13:45.000 312 33351.61 295.70 2365.73 30.35 2010-11-08 01:13:46.000 312 33351.71 295.69 2365.74 30.35 2010-11-08 01:13:47.000 312 33351.64 295.72 2365.80 30.35 2010-11-08 01:13:48.000 312 33351.59 295.72 2365.76 30.35 2010-11-08 01:13:49.000 312 33351.61 295.70 2365.72 30.35 2010-11-08 01:13:50.000 312 33351.66 295.72 2365.77 30.35 2010-11-08 01:13:51.000 312 33351.67 295.73 2365.74 30.35 2010-11-08 01:13:52.000 312 33351.61 295.73 2365.79 30.35 2010-11-08 01:13:53.000 312 33351.69 295.73 2365.72 30.35 2010-11-08 01:13:54.000 312 33351.62 295.69 2365.68 30.35 2010-11-08 01:13:55.000 312 33351.60 295.70 2365.75 30.35 2010-11-08 01:13:56.000 312 33351.69 295.69 2365.80 30.35 2010-11-08 01:13:57.000 312 33351.70 295.64 2365.80 30.35 2010-11-08 01:13:58.000 312 33351.65 295.71 2365.82 30.35 2010-11-08 01:13:59.000 312 33351.74 295.70 2365.77 30.35 2010-11-08 01:14:00.000 312 33351.67 295.69 2365.69 30.35 2010-11-08 01:14:01.000 312 33351.75 295.71 2365.72 30.35 2010-11-08 01:14:02.000 312 33351.69 295.67 2365.80 30.35 2010-11-08 01:14:03.000 312 33351.67 295.71 2365.77 30.35 2010-11-08 01:14:04.000 312 33351.51 295.68 2365.72 30.35 2010-11-08 01:14:05.000 312 33351.72 295.72 2365.84 30.35 2010-11-08 01:14:06.000 312 33351.55 295.72 2365.70 30.35 2010-11-08 01:14:07.000 312 33351.59 295.69 2365.66 30.35 2010-11-08 01:14:08.000 312 33351.66 295.72 2365.77 30.35 2010-11-08 01:14:09.000 312 33351.61 295.70 2365.76 30.35 2010-11-08 01:14:10.000 312 33351.65 295.69 2365.81 30.35 2010-11-08 01:14:11.000 312 33351.70 295.72 2365.66 30.35 2010-11-08 01:14:12.000 312 33351.67 295.67 2365.71 30.35 2010-11-08 01:14:13.000 312 33351.63 295.68 2365.73 30.35 2010-11-08 01:14:14.000 312 33351.68 295.71 2365.73 30.35 2010-11-08 01:14:15.000 312 33351.64 295.73 2365.68 30.35 2010-11-08 01:14:16.000 312 33351.64 295.67 2365.79 30.35 2010-11-08 01:14:17.000 312 33351.68 295.71 2365.72 30.35 2010-11-08 01:14:18.000 312 33351.72 295.73 2365.78 30.35 2010-11-08 01:14:19.000 312 33351.62 295.72 2365.74 30.35 2010-11-08 01:14:20.000 312 33351.66 295.70 2365.74 30.35 2010-11-08 01:14:21.000 312 33351.70 295.70 2365.73 30.35 2010-11-08 01:14:22.000 312 33351.68 295.72 2365.79 30.35 2010-11-08 01:14:23.000 312 33351.66 295.71 2365.74 30.35 2010-11-08 01:14:24.000 312 33351.70 295.67 2365.77 30.35 2010-11-08 01:14:25.000 312 33351.65 295.72 2365.74 30.35 2010-11-08 01:14:26.000 312 33351.68 295.71 2365.79 30.35 2010-11-08 01:14:27.000 312 33351.68 295.70 2365.74 30.35 2010-11-08 01:14:28.000 312 33351.72 295.70 2365.71 30.35 2010-11-08 01:14:29.000 312 33351.68 295.67 2365.75 30.35 2010-11-08 01:14:30.000 312 33351.76 295.70 2365.78 30.35 2010-11-08 01:14:31.000 312 33351.68 295.69 2365.74 30.35 2010-11-08 01:14:32.000 312 33351.63 295.71 2365.78 30.35 2010-11-08 01:14:33.000 312 33351.65 295.74 2365.73 30.35 2010-11-08 01:14:34.000 312 33351.64 295.71 2365.68 30.35 2010-11-08 01:14:35.000 312 33351.68 295.71 2365.83 30.35 2010-11-08 01:14:36.000 312 33351.71 295.68 2365.76 30.35 2010-11-08 01:14:37.000 312 33351.72 295.70 2365.78 30.35 2010-11-08 01:14:38.000 312 33351.65 295.72 2365.79 30.35 2010-11-08 01:14:39.000 312 33351.72 295.74 2365.77 30.35 2010-11-08 01:14:40.000 312 33351.65 295.65 2365.76 30.35 2010-11-08 01:14:41.000 312 33351.68 295.72 2365.81 30.35 2010-11-08 01:14:42.000 312 33351.65 295.72 2365.68 30.35 2010-11-08 01:14:43.000 312 33351.70 295.72 2365.75 30.35 2010-11-08 01:14:44.000 312 33351.67 295.72 2365.73 30.35 2010-11-08 01:14:45.000 312 33351.65 295.72 2365.83 30.35 2010-11-08 01:14:46.000 312 33351.65 295.70 2365.76 30.35 2010-11-08 01:14:47.000 312 33351.72 295.70 2365.74 30.35 2010-11-08 01:14:48.000 312 33351.53 295.73 2365.78 30.35 2010-11-08 01:14:49.000 312 33351.60 295.70 2365.79 30.35 2010-11-08 01:14:50.000 312 33351.66 295.71 2365.80 30.35 2010-11-08 01:14:51.000 312 33351.65 295.70 2365.82 30.35 2010-11-08 01:14:52.000 312 33351.67 295.74 2365.82 30.35 2010-11-08 01:14:53.000 312 33351.62 295.69 2365.80 30.35 2010-11-08 01:14:54.000 312 33351.67 295.73 2365.83 30.35 2010-11-08 01:14:55.000 312 33351.61 295.70 2365.71 30.35 2010-11-08 01:14:56.000 312 33351.60 295.69 2365.70 30.35 2010-11-08 01:14:57.000 312 33351.68 295.72 2365.75 30.35 2010-11-08 01:14:58.000 312 33351.68 295.69 2365.77 30.35 2010-11-08 01:14:59.000 312 33351.76 295.70 2365.68 30.35 2010-11-08 01:15:00.000 312 33351.67 295.70 2365.87 30.35 2010-11-08 01:15:01.000 312 33351.79 295.71 2365.84 30.35 2010-11-08 01:15:02.000 312 33351.69 295.70 2365.72 30.35 2010-11-08 01:15:03.000 312 33351.60 295.69 2365.70 30.35 2010-11-08 01:15:04.000 312 33351.78 295.69 2365.70 30.35 2010-11-08 01:15:05.000 312 33351.65 295.68 2365.70 30.35 2010-11-08 01:15:06.000 312 33351.74 295.66 2365.70 30.35 2010-11-08 01:15:07.000 312 33351.74 295.71 2365.73 30.35 2010-11-08 01:15:08.000 312 33351.75 295.69 2365.75 30.35 2010-11-08 01:15:09.000 312 33351.73 295.73 2365.68 30.35 2010-11-08 01:15:10.000 312 33351.80 295.70 2365.83 30.35 2010-11-08 01:15:11.000 312 33351.69 295.70 2365.70 30.35 2010-11-08 01:15:12.000 312 33351.67 295.70 2365.74 30.35 2010-11-08 01:15:13.000 312 33351.69 295.71 2365.78 30.35 2010-11-08 01:15:14.000 312 33351.78 295.68 2365.76 30.35 2010-11-08 01:15:15.000 312 33351.74 295.67 2365.64 30.35 2010-11-08 01:15:16.000 312 33351.65 295.69 2365.79 30.35 2010-11-08 01:15:17.000 312 33351.76 295.67 2365.75 30.35 2010-11-08 01:15:18.000 312 33351.68 295.70 2365.70 30.35 2010-11-08 01:15:19.000 312 33351.71 295.73 2365.73 30.35 2010-11-08 01:15:20.000 312 33351.72 295.73 2365.71 30.35 2010-11-08 01:15:21.000 312 33351.69 295.72 2365.72 30.35 2010-11-08 01:15:22.000 312 33351.68 295.70 2365.76 30.35 2010-11-08 01:15:23.000 312 33351.74 295.72 2365.72 30.35 2010-11-08 01:15:24.000 312 33351.62 295.67 2365.77 30.35 2010-11-08 01:15:25.000 312 33351.61 295.75 2365.73 30.35 2010-11-08 01:15:26.000 312 33351.59 295.72 2365.72 30.35 2010-11-08 01:15:27.000 312 33351.58 295.71 2365.74 30.35 2010-11-08 01:15:28.000 312 33351.56 295.70 2365.70 30.35 2010-11-08 01:15:29.000 312 33351.64 295.68 2365.72 30.35 2010-11-08 01:15:30.000 312 33351.67 295.73 2365.83 30.35 2010-11-08 01:15:31.000 312 33351.72 295.68 2365.67 30.35 2010-11-08 01:15:32.000 312 33351.60 295.69 2365.62 30.35 2010-11-08 01:15:33.000 312 33351.74 295.71 2365.70 30.35 2010-11-08 01:15:34.000 312 33351.65 295.67 2365.67 30.35 2010-11-08 01:15:35.000 312 33351.58 295.69 2365.72 30.35 2010-11-08 01:15:36.000 312 33351.72 295.69 2365.73 30.35 2010-11-08 01:15:37.000 312 33351.65 295.69 2365.76 30.35 2010-11-08 01:15:38.000 312 33351.68 295.71 2365.73 30.35 2010-11-08 01:15:39.000 312 33351.69 295.70 2365.74 30.35 2010-11-08 01:15:40.000 312 33351.72 295.67 2365.74 30.35 2010-11-08 01:15:41.000 312 33351.77 295.67 2365.74 30.35 2010-11-08 01:15:42.000 312 33351.69 295.70 2365.77 30.35 2010-11-08 01:15:43.000 312 33351.71 295.72 2365.80 30.35 2010-11-08 01:15:44.000 312 33351.68 295.73 2365.76 30.35 2010-11-08 01:15:45.000 312 33351.74 295.68 2365.69 30.35 2010-11-08 01:15:46.000 312 33351.72 295.70 2365.80 30.35 2010-11-08 01:15:47.000 312 33351.76 295.66 2365.72 30.35 2010-11-08 01:15:48.000 312 33351.68 295.67 2365.79 30.35 2010-11-08 01:15:49.000 312 33351.76 295.67 2365.76 30.35 2010-11-08 01:15:50.000 312 33351.65 295.63 2365.73 30.35 2010-11-08 01:15:51.000 312 33351.64 295.66 2365.75 30.35 2010-11-08 01:15:52.000 312 33351.74 295.67 2365.81 30.35 2010-11-08 01:15:53.000 312 33351.74 295.70 2365.71 30.35 2010-11-08 01:15:54.000 312 33351.62 295.66 2365.66 30.35 2010-11-08 01:15:55.000 312 33351.72 295.69 2365.73 30.35 2010-11-08 01:15:56.000 312 33351.74 295.67 2365.72 30.35 2010-11-08 01:15:57.000 312 33351.75 295.69 2365.70 30.35 2010-11-08 01:15:58.000 312 33351.70 295.66 2365.70 30.35 2010-11-08 01:15:59.000 312 33351.68 295.63 2365.72 30.35 2010-11-08 01:16:00.000 312 33351.71 295.66 2365.76 30.35 2010-11-08 01:16:01.000 312 33351.72 295.62 2365.69 30.35 2010-11-08 01:16:02.000 312 33351.75 295.62 2365.66 30.35 2010-11-08 01:16:03.000 312 33351.74 295.67 2365.66 30.35 2010-11-08 01:16:04.000 312 33351.75 295.64 2365.71 30.35 2010-11-08 01:16:05.000 312 33351.75 295.62 2365.69 30.35 2010-11-08 01:16:06.000 312 33351.72 295.65 2365.69 30.35 2010-11-08 01:16:07.000 312 33351.84 295.59 2365.67 30.35 2010-11-08 01:16:08.000 312 33351.76 295.59 2365.67 30.35 2010-11-08 01:16:09.000 312 33351.69 295.66 2365.66 30.35 2010-11-08 01:16:10.000 312 33351.63 295.65 2365.73 30.35 2010-11-08 01:16:11.000 312 33351.65 295.62 2365.72 30.35 2010-11-08 01:16:12.000 312 33351.64 295.56 2365.76 30.35 2010-11-08 01:16:13.000 312 33351.74 295.58 2365.77 30.35 2010-11-08 01:16:14.000 312 33351.69 295.60 2365.72 30.35 2010-11-08 01:16:15.000 312 33351.68 295.59 2365.67 30.35 2010-11-08 01:16:16.000 312 33351.82 295.57 2365.67 30.35 2010-11-08 01:16:17.000 312 33351.81 295.60 2365.70 30.35 2010-11-08 01:16:18.000 312 33351.72 295.58 2365.67 30.35 2010-11-08 01:16:19.000 312 33351.76 295.60 2365.65 30.35 2010-11-08 01:16:20.000 312 33351.75 295.60 2365.67 30.35 2010-11-08 01:16:21.000 312 33351.74 295.58 2365.67 30.35 2010-11-08 01:16:22.000 312 33351.78 295.61 2365.61 30.35 2010-11-08 01:16:23.000 312 33351.61 295.61 2365.68 30.35 2010-11-08 01:16:24.000 312 33351.74 295.62 2365.70 30.35 2010-11-08 01:16:25.000 312 33351.72 295.58 2365.67 30.35 2010-11-08 01:16:26.000 312 33351.73 295.59 2365.62 30.35 2010-11-08 01:16:27.000 312 33351.69 295.60 2365.62 30.35 2010-11-08 01:16:28.000 312 33351.74 295.57 2365.62 30.35 2010-11-08 01:16:29.000 312 33351.71 295.59 2365.63 30.35 2010-11-08 01:16:30.000 312 33351.73 295.56 2365.62 30.35 2010-11-08 01:16:31.000 312 33351.77 295.59 2365.58 30.35 2010-11-08 01:16:32.000 312 33351.80 295.56 2365.58 30.35 2010-11-08 01:16:33.000 312 33351.68 295.59 2365.60 30.35 2010-11-08 01:16:34.000 312 33351.79 295.60 2365.61 30.35 2010-11-08 01:16:35.000 312 33351.69 295.52 2365.63 30.35 2010-11-08 01:16:36.000 312 33351.72 295.58 2365.62 30.35 2010-11-08 01:16:37.000 312 33351.78 295.56 2365.68 30.35 2010-11-08 01:16:38.000 312 33351.75 295.55 2365.69 30.35 2010-11-08 01:16:39.000 312 33351.68 295.57 2365.71 30.35 2010-11-08 01:16:40.000 312 33351.78 295.56 2365.68 30.35 2010-11-08 01:16:41.000 312 33351.74 295.57 2365.72 30.35 2010-11-08 01:16:42.000 312 33351.77 295.54 2365.64 30.35 2010-11-08 01:16:43.000 312 33351.77 295.53 2365.70 30.35 2010-11-08 01:16:44.000 312 33351.78 295.54 2365.62 30.35 2010-11-08 01:16:45.000 312 33351.68 295.54 2365.61 30.35 2010-11-08 01:16:46.000 312 33351.80 295.52 2365.62 30.35 2010-11-08 01:16:47.000 312 33351.81 295.58 2365.63 30.35 2010-11-08 01:16:48.000 312 33351.72 295.54 2365.64 30.35 2010-11-08 01:16:49.000 312 33351.85 295.52 2365.70 30.35 2010-11-08 01:16:50.000 312 33351.81 295.52 2365.61 30.35 2010-11-08 01:16:51.000 312 33351.83 295.56 2365.64 30.35 2010-11-08 01:16:52.000 312 33351.73 295.54 2365.69 30.35 2010-11-08 01:16:53.000 312 33351.72 295.57 2365.61 30.35 2010-11-08 01:16:54.000 312 33351.73 295.56 2365.57 30.35 2010-11-08 01:16:55.000 312 33351.84 295.59 2365.61 30.35 2010-11-08 01:16:56.000 312 33351.75 295.56 2365.68 30.35 2010-11-08 01:16:57.000 312 33351.71 295.58 2365.66 30.35 2010-11-08 01:16:58.000 312 33351.80 295.57 2365.64 30.35 2010-11-08 01:16:59.000 312 33351.74 295.56 2365.70 30.35 2010-11-08 01:17:00.000 312 33351.81 295.55 2365.65 30.35 2010-11-08 01:17:01.000 312 33351.74 295.57 2365.60 30.35 2010-11-08 01:17:02.000 312 33351.74 295.56 2365.61 30.35 2010-11-08 01:17:03.000 312 33351.78 295.57 2365.64 30.35 2010-11-08 01:17:04.000 312 33351.78 295.55 2365.61 30.35 2010-11-08 01:17:05.000 312 33351.77 295.57 2365.66 30.35 2010-11-08 01:17:06.000 312 33351.70 295.54 2365.67 30.35 2010-11-08 01:17:07.000 312 33351.86 295.62 2365.68 30.35 2010-11-08 01:17:08.000 312 33351.75 295.60 2365.65 30.35 2010-11-08 01:17:09.000 312 33351.77 295.62 2365.64 30.35 2010-11-08 01:17:10.000 312 33351.73 295.60 2365.64 30.35 2010-11-08 01:17:11.000 312 33351.77 295.59 2365.61 30.35 2010-11-08 01:17:12.000 312 33351.78 295.60 2365.60 30.35 2010-11-08 01:17:13.000 312 33351.81 295.57 2365.67 30.35 2010-11-08 01:17:14.000 312 33351.72 295.55 2365.65 30.35 2010-11-08 01:17:15.000 312 33351.75 295.53 2365.70 30.35 2010-11-08 01:17:16.000 312 33351.75 295.57 2365.69 30.35 2010-11-08 01:17:17.000 312 33351.74 295.52 2365.71 30.35 2010-11-08 01:17:18.000 312 33351.71 295.57 2365.62 30.35 2010-11-08 01:17:19.000 312 33351.72 295.58 2365.68 30.35 2010-11-08 01:17:20.000 312 33351.68 295.59 2365.69 30.35 2010-11-08 01:17:21.000 312 33351.73 295.60 2365.67 30.35 2010-11-08 01:17:22.000 312 33351.70 295.56 2365.74 30.35 2010-11-08 01:17:23.000 312 33351.69 295.54 2365.60 30.35 2010-11-08 01:17:24.000 312 33351.75 295.55 2365.61 30.35 2010-11-08 01:17:25.000 312 33351.80 295.55 2365.60 30.35 2010-11-08 01:17:26.000 312 33351.71 295.55 2365.58 30.35 2010-11-08 01:17:27.000 312 33351.73 295.58 2365.73 30.35 2010-11-08 01:17:28.000 312 33351.69 295.57 2365.64 30.35 2010-11-08 01:17:29.000 312 33351.74 295.56 2365.59 30.35 2010-11-08 01:17:30.000 312 33351.70 295.56 2365.58 30.35 2010-11-08 01:17:31.000 312 33351.68 295.50 2365.66 30.35 2010-11-08 01:17:32.000 312 33351.73 295.56 2365.66 30.35 2010-11-08 01:17:33.000 312 33351.71 295.57 2365.62 30.35 2010-11-08 01:17:34.000 312 33351.65 295.53 2365.65 30.35 2010-11-08 01:17:35.000 312 33351.65 295.59 2365.60 30.35 2010-11-08 01:17:36.000 312 33351.84 295.58 2365.65 30.35 2010-11-08 01:17:37.000 312 33351.68 295.57 2365.71 30.35 2010-11-08 01:17:38.000 312 33351.72 295.54 2365.64 30.35 2010-11-08 01:17:39.000 312 33351.73 295.51 2365.67 30.35 2010-11-08 01:17:40.000 312 33351.75 295.54 2365.62 30.35 2010-11-08 01:17:41.000 312 33351.69 295.54 2365.70 30.35 2010-11-08 01:17:42.000 312 33351.75 295.55 2365.69 30.35 2010-11-08 01:17:43.000 312 33351.71 295.54 2365.60 30.35 2010-11-08 01:17:44.000 312 33351.71 295.50 2365.60 30.35 2010-11-08 01:17:45.000 312 33351.76 295.50 2365.59 30.35 2010-11-08 01:17:46.000 312 33351.71 295.54 2365.74 30.35 2010-11-08 01:17:47.000 312 33351.74 295.54 2365.70 30.35 2010-11-08 01:17:48.000 312 33351.65 295.49 2365.67 30.35 2010-11-08 01:17:49.000 312 33351.74 295.51 2365.64 30.35 2010-11-08 01:17:50.000 312 33351.71 295.49 2365.64 30.35 2010-11-08 01:17:51.000 312 33351.75 295.56 2365.67 30.35 2010-11-08 01:17:52.000 312 33351.77 295.52 2365.68 30.35 2010-11-08 01:17:53.000 312 33351.69 295.53 2365.67 30.35 2010-11-08 01:17:54.000 312 33351.69 295.53 2365.61 30.35 2010-11-08 01:17:55.000 312 33351.83 295.54 2365.70 30.35 2010-11-08 01:17:56.000 312 33351.74 295.54 2365.68 30.35 2010-11-08 01:17:57.000 312 33351.72 295.54 2365.64 30.35 2010-11-08 01:17:58.000 312 33351.78 295.53 2365.64 30.35 2010-11-08 01:17:59.000 312 33351.72 295.52 2365.58 30.35 2010-11-08 01:18:00.000 312 33351.71 295.57 2365.62 30.35 2010-11-08 01:18:01.000 312 33351.77 295.48 2365.64 30.35 2010-11-08 01:18:02.000 312 33351.75 295.47 2365.61 30.35 2010-11-08 01:18:03.000 312 33351.73 295.49 2365.67 30.35 2010-11-08 01:18:04.000 312 33351.70 295.53 2365.68 30.35 2010-11-08 01:18:05.000 312 33351.75 295.49 2365.65 30.35 2010-11-08 01:18:06.000 312 33351.73 295.51 2365.66 30.35 2010-11-08 01:18:07.000 312 33351.72 295.50 2365.72 30.35 2010-11-08 01:18:08.000 312 33351.72 295.49 2365.67 30.35 2010-11-08 01:18:09.000 312 33351.71 295.51 2365.70 30.35 2010-11-08 01:18:10.000 312 33351.76 295.50 2365.59 30.35 2010-11-08 01:18:11.000 312 33351.65 295.48 2365.66 30.35 2010-11-08 01:18:12.000 312 33351.72 295.55 2365.61 30.35 2010-11-08 01:18:13.000 312 33351.77 295.49 2365.64 30.35 2010-11-08 01:18:14.000 312 33351.68 295.51 2365.54 30.35 2010-11-08 01:18:15.000 312 33351.80 295.47 2365.63 30.35 2010-11-08 01:18:16.000 312 33351.64 295.51 2365.63 30.35 2010-11-08 01:18:17.000 312 33351.69 295.47 2365.67 30.35 2010-11-08 01:18:18.000 312 33351.86 295.48 2365.64 30.35 2010-11-08 01:18:19.000 312 33351.78 295.53 2365.64 30.35 2010-11-08 01:18:20.000 312 33351.77 295.47 2365.65 30.35 2010-11-08 01:18:21.000 312 33351.77 295.54 2365.64 30.35 2010-11-08 01:18:22.000 312 33351.80 295.53 2365.61 30.35 2010-11-08 01:18:23.000 312 33351.76 295.54 2365.69 30.35 2010-11-08 01:18:24.000 312 33351.79 295.49 2365.57 30.35 2010-11-08 01:18:25.000 312 33351.68 295.53 2365.58 30.35 2010-11-08 01:18:26.000 312 33351.76 295.52 2365.61 30.35 2010-11-08 01:18:27.000 312 33351.76 295.54 2365.60 30.35 2010-11-08 01:18:28.000 312 33351.74 295.53 2365.60 30.35 2010-11-08 01:18:29.000 312 33351.85 295.53 2365.58 30.35 2010-11-08 01:18:30.000 312 33351.66 295.52 2365.69 30.35 2010-11-08 01:18:31.000 312 33351.72 295.52 2365.65 30.35 2010-11-08 01:18:32.000 312 33351.72 295.49 2365.62 30.35 2010-11-08 01:18:33.000 312 33351.79 295.52 2365.62 30.35 2010-11-08 01:18:34.000 312 33351.77 295.53 2365.61 30.35 2010-11-08 01:18:35.000 312 33351.77 295.54 2365.64 30.35 2010-11-08 01:18:36.000 312 33351.63 295.53 2365.62 30.35 2010-11-08 01:18:37.000 312 33351.88 295.49 2365.68 30.35 2010-11-08 01:18:38.000 312 33351.82 295.48 2365.63 30.35 2010-11-08 01:18:39.000 312 33351.77 295.50 2365.60 30.35 2010-11-08 01:18:40.000 312 33351.82 295.47 2365.66 30.35 2010-11-08 01:18:41.000 312 33351.75 295.53 2365.62 30.35 2010-11-08 01:18:42.000 312 33351.81 295.52 2365.57 30.35 2010-11-08 01:18:43.000 312 33351.77 295.51 2365.68 30.35 2010-11-08 01:18:44.000 312 33351.87 295.49 2365.70 30.35 2010-11-08 01:18:45.000 312 33351.79 295.50 2365.61 30.35 2010-11-08 01:18:46.000 312 33351.86 295.49 2365.63 30.35 2010-11-08 01:18:47.000 312 33351.81 295.50 2365.57 30.35 2010-11-08 01:18:48.000 312 33351.87 295.50 2365.62 30.35 2010-11-08 01:18:49.000 312 33351.74 295.47 2365.60 30.35 2010-11-08 01:18:50.000 312 33351.73 295.49 2365.62 30.35 2010-11-08 01:18:51.000 312 33351.79 295.49 2365.65 30.35 2010-11-08 01:18:52.000 312 33351.81 295.48 2365.65 30.35 2010-11-08 01:18:53.000 312 33351.81 295.47 2365.63 30.35 2010-11-08 01:18:54.000 312 33351.78 295.49 2365.64 30.35 2010-11-08 01:18:55.000 312 33351.85 295.50 2365.72 30.35 2010-11-08 01:18:56.000 312 33351.78 295.51 2365.65 30.35 2010-11-08 01:18:57.000 312 33351.78 295.50 2365.51 30.35 2010-11-08 01:18:58.000 312 33351.80 295.51 2365.61 30.35 2010-11-08 01:18:59.000 312 33351.85 295.50 2365.65 30.35 2010-11-08 01:19:00.000 312 33351.80 295.49 2365.52 30.35 2010-11-08 01:19:01.000 312 33351.81 295.51 2365.58 30.35 2010-11-08 01:19:02.000 312 33351.77 295.48 2365.55 30.35 2010-11-08 01:19:03.000 312 33351.83 295.49 2365.57 30.35 2010-11-08 01:19:04.000 312 33351.76 295.54 2365.70 30.35 2010-11-08 01:19:05.000 312 33351.81 295.53 2365.73 30.35 2010-11-08 01:19:06.000 312 33351.85 295.46 2365.60 30.35 2010-11-08 01:19:07.000 312 33351.84 295.48 2365.57 30.35 2010-11-08 01:19:08.000 312 33351.71 295.51 2365.58 30.35 2010-11-08 01:19:09.000 312 33351.80 295.50 2365.59 30.35 2010-11-08 01:19:10.000 312 33351.79 295.51 2365.59 30.35 2010-11-08 01:19:11.000 312 33351.81 295.51 2365.64 30.35 2010-11-08 01:19:12.000 312 33351.80 295.53 2365.63 30.35 2010-11-08 01:19:13.000 312 33351.77 295.51 2365.70 30.35 2010-11-08 01:19:14.000 312 33351.77 295.51 2365.68 30.35 2010-11-08 01:19:15.000 312 33351.81 295.51 2365.64 30.35 2010-11-08 01:19:16.000 312 33351.78 295.50 2365.60 30.35 2010-11-08 01:19:17.000 312 33351.68 295.53 2365.67 30.35 2010-11-08 01:19:18.000 312 33351.71 295.51 2365.67 30.35 2010-11-08 01:19:19.000 312 33351.79 295.52 2365.70 30.35 2010-11-08 01:19:20.000 312 33351.75 295.48 2365.67 30.35 2010-11-08 01:19:21.000 312 33351.78 295.53 2365.57 30.35 2010-11-08 01:19:22.000 312 33351.75 295.52 2365.70 30.35 2010-11-08 01:19:23.000 312 33351.79 295.55 2365.65 30.35 2010-11-08 01:19:24.000 312 33351.77 295.50 2365.72 30.35 2010-11-08 01:19:25.000 312 33351.71 295.50 2365.62 30.35 2010-11-08 01:19:26.000 312 33351.75 295.48 2365.65 30.35 2010-11-08 01:19:27.000 312 33351.81 295.44 2365.67 30.35 2010-11-08 01:19:28.000 312 33351.81 295.47 2365.70 30.35 2010-11-08 01:19:29.000 312 33351.86 295.48 2365.66 30.35 2010-11-08 01:19:30.000 312 33351.80 295.43 2365.70 30.35 2010-11-08 01:19:31.000 312 33351.86 295.45 2365.62 30.35 2010-11-08 01:19:32.000 312 33351.85 295.47 2365.66 30.35 2010-11-08 01:19:33.000 312 33351.86 295.44 2365.69 30.35 2010-11-08 01:19:34.000 312 33351.80 295.45 2365.61 30.35 2010-11-08 01:19:35.000 312 33351.71 295.48 2365.70 30.35 2010-11-08 01:19:36.000 312 33351.80 295.45 2365.74 30.35 2010-11-08 01:19:37.000 312 33351.82 295.44 2365.68 30.35 2010-11-08 01:19:38.000 312 33351.78 295.45 2365.71 30.35 2010-11-08 01:19:39.000 312 33351.78 295.43 2365.62 30.35 2010-11-08 01:19:40.000 312 33351.81 295.45 2365.73 30.35 2010-11-08 01:19:41.000 312 33351.84 295.42 2365.67 30.35 2010-11-08 01:19:42.000 312 33351.77 295.43 2365.62 30.35 2010-11-08 01:19:43.000 312 33351.86 295.48 2365.67 30.35 2010-11-08 01:19:44.000 312 33351.78 295.42 2365.63 30.35 2010-11-08 01:19:45.000 312 33351.80 295.42 2365.65 30.35 2010-11-08 01:19:46.000 312 33351.78 295.45 2365.62 30.35 2010-11-08 01:19:47.000 312 33351.76 295.44 2365.68 30.35 2010-11-08 01:19:48.000 312 33351.80 295.43 2365.66 30.35 2010-11-08 01:19:49.000 312 33351.78 295.50 2365.68 30.35 2010-11-08 01:19:50.000 312 33351.89 295.48 2365.54 30.35 2010-11-08 01:19:51.000 312 33351.78 295.49 2365.65 30.35 2010-11-08 01:19:52.000 312 33351.81 295.48 2365.57 30.35 2010-11-08 01:19:53.000 312 33351.81 295.50 2365.63 30.35 2010-11-08 01:19:54.000 312 33351.84 295.56 2365.64 30.35 2010-11-08 01:19:55.000 312 33351.81 295.50 2365.61 30.35 2010-11-08 01:19:56.000 312 33351.81 295.51 2365.75 30.35 2010-11-08 01:19:57.000 312 33351.83 295.50 2365.58 30.35 2010-11-08 01:19:58.000 312 33351.85 295.51 2365.64 30.35 2010-11-08 01:19:59.000 312 33351.84 295.51 2365.68 30.35 2010-11-08 01:20:00.000 312 33351.79 295.53 2365.54 30.35 2010-11-08 01:20:01.000 312 33351.78 295.51 2365.73 30.35 2010-11-08 01:20:02.000 312 33351.80 295.50 2365.67 30.35 2010-11-08 01:20:03.000 312 33351.79 295.53 2365.67 30.35 2010-11-08 01:20:04.000 312 33351.83 295.49 2365.64 30.35 2010-11-08 01:20:05.000 312 33351.77 295.48 2365.61 30.35 2010-11-08 01:20:06.000 312 33351.80 295.52 2365.64 30.35 2010-11-08 01:20:07.000 312 33351.88 295.50 2365.64 30.35 2010-11-08 01:20:08.000 312 33351.93 295.48 2365.58 30.35 2010-11-08 01:20:09.000 312 33351.81 295.51 2365.68 30.35 2010-11-08 01:20:10.000 312 33351.93 295.53 2365.68 30.35 2010-11-08 01:20:11.000 312 33351.89 295.48 2365.60 30.35 2010-11-08 01:20:12.000 312 33351.79 295.49 2365.61 30.35 2010-11-08 01:20:13.000 312 33351.95 295.49 2365.58 30.35 2010-11-08 01:20:14.000 312 33351.86 295.45 2365.60 30.35 2010-11-08 01:20:15.000 312 33351.92 295.51 2365.60 30.35 2010-11-08 01:20:16.000 312 33351.90 295.49 2365.64 30.35 2010-11-08 01:20:17.000 312 33351.98 295.53 2365.69 30.35 2010-11-08 01:20:18.000 312 33351.96 295.50 2365.61 30.35 2010-11-08 01:20:19.000 312 33351.86 295.49 2365.72 30.35 2010-11-08 01:20:20.000 312 33351.89 295.45 2365.75 30.35 2010-11-08 01:20:21.000 312 33351.89 295.45 2365.64 30.35 2010-11-08 01:20:22.000 312 33351.90 295.49 2365.72 30.35 2010-11-08 01:20:23.000 312 33351.93 295.48 2365.68 30.35 2010-11-08 01:20:24.000 312 33351.84 295.47 2365.62 30.35 2010-11-08 01:20:25.000 312 33352.00 295.44 2365.61 30.35 2010-11-08 01:20:26.000 312 33351.92 295.44 2365.61 30.35 2010-11-08 01:20:27.000 312 33351.91 295.43 2365.68 30.35 2010-11-08 01:20:28.000 312 33351.93 295.49 2365.68 30.35 2010-11-08 01:20:29.000 312 33351.94 295.44 2365.60 30.35 2010-11-08 01:20:30.000 312 33351.96 295.46 2365.68 30.35 2010-11-08 01:20:31.000 312 33352.04 295.51 2365.71 30.35 2010-11-08 01:20:32.000 312 33351.91 295.45 2365.67 30.35 2010-11-08 01:20:33.000 312 33351.86 295.46 2365.67 30.35 2010-11-08 01:20:34.000 312 33352.01 295.45 2365.64 30.35 2010-11-08 01:20:35.000 312 33351.81 295.43 2365.68 30.35 2010-11-08 01:20:36.000 312 33351.95 295.46 2365.60 30.35 2010-11-08 01:20:37.000 312 33352.05 295.49 2365.55 30.35 2010-11-08 01:20:38.000 312 33351.97 295.45 2365.57 30.35 2010-11-08 01:20:39.000 312 33352.00 295.45 2365.60 30.35 2010-11-08 01:20:40.000 312 33351.99 295.48 2365.66 30.35 2010-11-08 01:20:41.000 312 33351.89 295.47 2365.60 30.35 2010-11-08 01:20:42.000 312 33351.93 295.50 2365.61 30.35 2010-11-08 01:20:43.000 312 33351.97 295.48 2365.60 30.35 2010-11-08 01:20:44.000 312 33351.94 295.45 2365.61 30.35 2010-11-08 01:20:45.000 312 33351.94 295.44 2365.52 30.35 2010-11-08 01:20:46.000 312 33351.89 295.43 2365.57 30.35 2010-11-08 01:20:47.000 312 33352.00 295.40 2365.51 30.35 2010-11-08 01:20:48.000 312 33351.99 295.48 2365.63 30.35 2010-11-08 01:20:49.000 312 33352.01 295.46 2365.63 30.35 2010-11-08 01:20:50.000 312 33352.02 295.47 2365.62 30.35 2010-11-08 01:20:51.000 312 33351.93 295.48 2365.59 30.35 2010-11-08 01:20:52.000 312 33352.00 295.47 2365.52 30.35 2010-11-08 01:20:53.000 312 33352.00 295.49 2365.57 30.35 2010-11-08 01:20:54.000 312 33351.99 295.47 2365.63 30.35 2010-11-08 01:20:55.000 312 33352.00 295.46 2365.60 30.35 2010-11-08 01:20:56.000 312 33351.98 295.44 2365.62 30.35 2010-11-08 01:20:57.000 312 33351.96 295.50 2365.54 30.35 2010-11-08 01:20:58.000 312 33352.05 295.45 2365.67 30.35 2010-11-08 01:20:59.000 312 33351.96 295.45 2365.62 30.35 2010-11-08 01:21:00.000 312 33352.03 295.42 2365.58 30.35 2010-11-08 01:21:01.000 312 33352.07 295.48 2365.67 30.35 2010-11-08 01:21:02.000 312 33352.05 295.49 2365.68 30.35 2010-11-08 01:21:03.000 312 33352.05 295.45 2365.71 30.35 2010-11-08 01:21:04.000 312 33352.09 295.42 2365.67 30.35 2010-11-08 01:21:05.000 312 33351.99 295.46 2365.66 30.35 2010-11-08 01:21:06.000 312 33352.11 295.39 2365.62 30.35 2010-11-08 01:21:07.000 312 33352.11 295.40 2365.64 30.35 2010-11-08 01:21:08.000 312 33352.09 295.36 2365.65 30.35 2010-11-08 01:21:09.000 312 33352.02 295.40 2365.62 30.35 2010-11-08 01:21:10.000 312 33352.09 295.40 2365.64 30.35 2010-11-08 01:21:11.000 312 33352.14 295.39 2365.63 30.35 2010-11-08 01:21:12.000 312 33352.15 295.43 2365.72 30.35 2010-11-08 01:21:13.000 312 33352.15 295.38 2365.66 30.35 2010-11-08 01:21:14.000 312 33352.15 295.36 2365.58 30.35 2010-11-08 01:21:15.000 312 33352.16 295.36 2365.57 30.35 2010-11-08 01:21:16.000 312 33352.07 295.38 2365.62 30.35 2010-11-08 01:21:17.000 312 33352.19 295.38 2365.72 30.35 2010-11-08 01:21:18.000 312 33352.09 295.36 2365.58 30.35 2010-11-08 01:21:19.000 312 33352.21 295.37 2365.57 30.35 2010-11-08 01:21:20.000 312 33352.12 295.36 2365.59 30.35 2010-11-08 01:21:21.000 312 33352.07 295.38 2365.60 30.35 2010-11-08 01:21:22.000 312 33352.21 295.32 2365.62 30.35 2010-11-08 01:21:23.000 312 33352.17 295.38 2365.60 30.35 2010-11-08 01:21:24.000 312 33352.14 295.35 2365.52 30.35 2010-11-08 01:21:25.000 312 33352.14 295.33 2365.56 30.35 2010-11-08 01:21:26.000 312 33352.17 295.34 2365.57 30.35 2010-11-08 01:21:27.000 312 33352.09 295.31 2365.52 30.35 2010-11-08 01:21:28.000 312 33352.22 295.35 2365.55 30.35 2010-11-08 01:21:29.000 312 33352.14 295.38 2365.62 30.35 2010-11-08 01:21:30.000 312 33352.25 295.38 2365.69 30.35 2010-11-08 01:21:31.000 312 33352.25 295.32 2365.64 30.35 2010-11-08 01:21:32.000 312 33352.21 295.31 2365.58 30.35 2010-11-08 01:21:33.000 312 33352.22 295.35 2365.54 30.35 2010-11-08 01:21:34.000 312 33352.21 295.31 2365.59 30.35 2010-11-08 01:21:35.000 312 33352.20 295.36 2365.49 30.35 2010-11-08 01:21:36.000 312 33352.15 295.38 2365.60 30.35 2010-11-08 01:21:37.000 312 33352.24 295.35 2365.56 30.35 2010-11-08 01:21:38.000 312 33352.20 295.35 2365.61 30.35 2010-11-08 01:21:39.000 312 33352.22 295.33 2365.58 30.35 2010-11-08 01:21:40.000 312 33352.21 295.34 2365.57 30.35 2010-11-08 01:21:41.000 312 33352.13 295.37 2365.57 30.35 2010-11-08 01:21:42.000 312 33352.23 295.33 2365.61 30.35 2010-11-08 01:21:43.000 312 33352.16 295.36 2365.59 30.35 2010-11-08 01:21:44.000 312 33352.18 295.35 2365.59 30.35 2010-11-08 01:21:45.000 312 33352.25 295.36 2365.70 30.35 2010-11-08 01:21:46.000 312 33352.24 295.37 2365.60 30.35 2010-11-08 01:21:47.000 312 33352.20 295.34 2365.58 30.35 2010-11-08 01:21:48.000 312 33352.14 295.37 2365.55 30.35 2010-11-08 01:21:49.000 312 33352.15 295.39 2365.64 30.35 2010-11-08 01:21:50.000 312 33352.10 295.40 2365.61 30.35 2010-11-08 01:21:51.000 312 33352.23 295.40 2365.65 30.35 2010-11-08 01:21:52.000 312 33352.21 295.38 2365.60 30.35 2010-11-08 01:21:53.000 312 33352.11 295.38 2365.54 30.35 2010-11-08 01:21:54.000 312 33352.29 295.42 2365.57 30.35 2010-11-08 01:21:55.000 312 33352.18 295.37 2365.58 30.35 2010-11-08 01:21:56.000 312 33352.19 295.35 2365.61 30.35 2010-11-08 01:21:57.000 312 33352.17 295.36 2365.57 30.35 2010-11-08 01:21:58.000 312 33352.20 295.39 2365.66 30.35 2010-11-08 01:21:59.000 312 33352.21 295.37 2365.66 30.35 2010-11-08 01:22:00.000 312 33352.14 295.37 2365.54 30.35 2010-11-08 01:22:01.000 312 33352.26 295.38 2365.61 30.35 2010-11-08 01:22:02.000 312 33352.23 295.38 2365.64 30.35 2010-11-08 01:22:03.000 312 33352.20 295.38 2365.55 30.35 2010-11-08 01:22:04.000 312 33352.22 295.38 2365.60 30.35 2010-11-08 01:22:05.000 312 33352.16 295.37 2365.58 30.35 2010-11-08 01:22:06.000 312 33352.32 295.36 2365.53 30.35 2010-11-08 01:22:07.000 312 33352.24 295.41 2365.55 30.35 2010-11-08 01:22:08.000 312 33352.20 295.41 2365.56 30.35 2010-11-08 01:22:09.000 312 33352.21 295.35 2365.57 30.35 2010-11-08 01:22:10.000 312 33352.20 295.39 2365.55 30.35 2010-11-08 01:22:11.000 312 33352.24 295.35 2365.60 30.35 2010-11-08 01:22:12.000 312 33352.23 295.38 2365.60 30.35 2010-11-08 01:22:13.000 312 33352.24 295.39 2365.62 30.35 2010-11-08 01:22:14.000 312 33352.18 295.35 2365.62 30.35 2010-11-08 01:22:15.000 312 33352.25 295.36 2365.70 30.35 2010-11-08 01:22:16.000 312 33352.30 295.37 2365.61 30.35 2010-11-08 01:22:17.000 312 33352.27 295.39 2365.63 30.35 2010-11-08 01:22:18.000 312 33352.30 295.38 2365.61 30.35 2010-11-08 01:22:19.000 312 33352.22 295.33 2365.66 30.35 2010-11-08 01:22:20.000 312 33352.25 295.37 2365.61 30.35 2010-11-08 01:22:21.000 312 33352.26 295.39 2365.61 30.35 2010-11-08 01:22:22.000 312 33352.25 295.38 2365.63 30.35 2010-11-08 01:22:23.000 312 33352.26 295.35 2365.60 30.35 2010-11-08 01:22:24.000 312 33352.31 295.35 2365.66 30.35 2010-11-08 01:22:25.000 312 33352.21 295.32 2365.68 30.35 2010-11-08 01:22:26.000 312 33352.24 295.30 2365.70 30.35 2010-11-08 01:22:27.000 312 33352.22 295.31 2365.72 30.35 2010-11-08 01:22:28.000 312 33352.32 295.31 2365.59 30.35 2010-11-08 01:22:29.000 312 33352.35 295.29 2365.52 30.35 2010-11-08 01:22:30.000 312 33352.35 295.35 2365.57 30.35 2010-11-08 01:22:31.000 312 33352.30 295.32 2365.60 30.35 2010-11-08 01:22:32.000 312 33352.41 295.34 2365.57 30.35 2010-11-08 01:22:33.000 312 33352.35 295.29 2365.61 30.35 2010-11-08 01:22:34.000 312 33352.40 295.31 2365.61 30.35 2010-11-08 01:22:35.000 312 33352.36 295.28 2365.65 30.35 2010-11-08 01:22:36.000 312 33352.29 295.31 2365.62 30.35 2010-11-08 01:22:37.000 312 33352.43 295.31 2365.57 30.35 2010-11-08 01:22:38.000 312 33352.24 295.30 2365.57 30.35 2010-11-08 01:22:39.000 312 33352.38 295.35 2365.61 30.35 2010-11-08 01:22:40.000 312 33352.45 295.30 2365.53 30.35 2010-11-08 01:22:41.000 312 33352.39 295.27 2365.58 30.35 2010-11-08 01:22:42.000 312 33352.45 295.29 2365.54 30.35 2010-11-08 01:22:43.000 312 33352.33 295.27 2365.62 30.35 2010-11-08 01:22:44.000 312 33352.39 295.25 2365.58 30.35 2010-11-08 01:22:45.000 312 33352.48 295.28 2365.60 30.35 2010-11-08 01:22:46.000 312 33352.48 295.25 2365.56 30.35 2010-11-08 01:22:47.000 312 33352.39 295.26 2365.60 30.35 2010-11-08 01:22:48.000 312 33352.54 295.27 2365.64 30.35 2010-11-08 01:22:49.000 312 33352.55 295.26 2365.52 30.35 2010-11-08 01:22:50.000 312 33352.49 295.25 2365.54 30.35 2010-11-08 01:22:51.000 312 33352.42 295.25 2365.54 30.35 2010-11-08 01:22:52.000 312 33352.45 295.28 2365.50 30.35 2010-11-08 01:22:53.000 312 33352.43 295.29 2365.60 30.35 2010-11-08 01:22:54.000 312 33352.50 295.25 2365.51 30.35 2010-11-08 01:22:55.000 312 33352.52 295.23 2365.54 30.35 2010-11-08 01:22:56.000 312 33352.48 295.25 2365.52 30.35 2010-11-08 01:22:57.000 312 33352.48 295.24 2365.52 30.35 2010-11-08 01:22:58.000 312 33352.51 295.25 2365.57 30.35 2010-11-08 01:22:59.000 312 33352.54 295.23 2365.54 30.35 2010-11-08 01:23:00.000 312 33352.43 295.23 2365.52 30.35 2010-11-08 01:23:01.000 312 33352.51 295.22 2365.52 30.35 2010-11-08 01:23:02.000 312 33352.58 295.22 2365.53 30.35 2010-11-08 01:23:03.000 312 33352.51 295.27 2365.46 30.35 2010-11-08 01:23:04.000 312 33352.49 295.23 2365.49 30.35 2010-11-08 01:23:05.000 312 33352.44 295.24 2365.42 30.35 2010-11-08 01:23:06.000 312 33352.42 295.25 2365.52 30.35 2010-11-08 01:23:07.000 312 33352.43 295.22 2365.45 30.35 2010-11-08 01:23:08.000 312 33352.38 295.20 2365.44 30.35 2010-11-08 01:23:09.000 312 33352.52 295.24 2365.47 30.35 2010-11-08 01:23:10.000 312 33352.47 295.22 2365.52 30.35 2010-11-08 01:23:11.000 312 33352.40 295.22 2365.40 30.35 2010-11-08 01:23:12.000 312 33352.44 295.23 2365.52 30.35 2010-11-08 01:23:13.000 312 33352.52 295.25 2365.47 30.35 2010-11-08 01:23:14.000 312 33352.48 295.24 2365.48 30.35 2010-11-08 01:23:15.000 312 33352.37 295.24 2365.46 30.35 2010-11-08 01:23:16.000 312 33352.48 295.22 2365.46 30.35 2010-11-08 01:23:17.000 312 33352.49 295.22 2365.49 30.35 2010-11-08 01:23:18.000 312 33352.51 295.22 2365.53 30.35 2010-11-08 01:23:19.000 312 33352.46 295.23 2365.49 30.35 2010-11-08 01:23:20.000 312 33352.39 295.26 2365.51 30.35 2010-11-08 01:23:21.000 312 33352.49 295.18 2365.52 30.35 2010-11-08 01:23:22.000 312 33352.49 295.14 2365.46 30.35 2010-11-08 01:23:23.000 312 33352.50 295.25 2365.51 30.35 2010-11-08 01:23:24.000 312 33352.45 295.20 2365.48 30.35 2010-11-08 01:23:25.000 312 33352.47 295.22 2365.49 30.35 2010-11-08 01:23:26.000 312 33352.48 295.23 2365.48 30.35 2010-11-08 01:23:27.000 312 33352.60 295.19 2365.47 30.35 2010-11-08 01:23:28.000 312 33352.49 295.20 2365.51 30.35 2010-11-08 01:23:29.000 312 33352.55 295.18 2365.52 30.35 2010-11-08 01:23:30.000 312 33352.50 295.24 2365.51 30.35 2010-11-08 01:23:31.000 312 33352.53 295.19 2365.49 30.35 2010-11-08 01:23:32.000 312 33352.42 295.16 2365.49 30.35 2010-11-08 01:23:33.000 312 33352.50 295.17 2365.52 30.35 2010-11-08 01:23:34.000 312 33352.46 295.19 2365.60 30.35 2010-11-08 01:23:35.000 312 33352.42 295.23 2365.54 30.35 2010-11-08 01:23:36.000 312 33352.55 295.22 2365.58 30.35 2010-11-08 01:23:37.000 312 33352.48 295.25 2365.51 30.35 2010-11-08 01:23:38.000 312 33352.48 295.19 2365.51 30.35 2010-11-08 01:23:39.000 312 33352.49 295.20 2365.52 30.35 2010-11-08 01:23:40.000 312 33352.53 295.22 2365.44 30.35 2010-11-08 01:23:41.000 312 33352.51 295.20 2365.51 30.35 2010-11-08 01:23:42.000 312 33352.35 295.22 2365.53 30.35 2010-11-08 01:23:43.000 312 33352.49 295.24 2365.53 30.35 2010-11-08 01:23:44.000 312 33352.49 295.22 2365.52 30.35 2010-11-08 01:23:45.000 312 33352.53 295.21 2365.55 30.35 2010-11-08 01:23:46.000 312 33352.48 295.23 2365.51 30.35 2010-11-08 01:23:47.000 312 33352.51 295.21 2365.60 30.35 2010-11-08 01:23:48.000 312 33352.63 295.18 2365.49 30.35 2010-11-08 01:23:49.000 312 33352.48 295.23 2365.61 30.35 2010-11-08 01:23:50.000 312 33352.52 295.25 2365.57 30.35 2010-11-08 01:23:51.000 312 33352.43 295.23 2365.55 30.35 2010-11-08 01:23:52.000 312 33352.52 295.19 2365.54 30.35 2010-11-08 01:23:53.000 312 33352.51 295.22 2365.64 30.35 2010-11-08 01:23:54.000 312 33352.43 295.19 2365.59 30.35 2010-11-08 01:23:55.000 312 33352.60 295.23 2365.64 30.35 2010-11-08 01:23:56.000 312 33352.51 295.24 2365.63 30.35 2010-11-08 01:23:57.000 312 33352.51 295.22 2365.54 30.35 2010-11-08 01:23:58.000 312 33352.54 295.19 2365.58 30.35 2010-11-08 01:23:59.000 312 33352.53 295.22 2365.64 30.35 2010-11-08 01:24:00.000 312 33352.51 295.24 2365.61 30.35 2010-11-08 01:24:01.000 312 33352.57 295.20 2365.61 30.35 2010-11-08 01:24:02.000 312 33352.52 295.18 2365.61 30.35 2010-11-08 01:24:03.000 312 33352.46 295.19 2365.58 30.35 2010-11-08 01:24:04.000 312 33352.51 295.20 2365.64 30.35 2010-11-08 01:24:05.000 312 33352.47 295.15 2365.58 30.35 2010-11-08 01:24:06.000 312 33352.48 295.22 2365.61 30.35 2010-11-08 01:24:07.000 312 33352.46 295.20 2365.57 30.35 2010-11-08 01:24:08.000 312 33352.52 295.18 2365.59 30.35 2010-11-08 01:24:09.000 312 33352.57 295.20 2365.52 30.35 2010-11-08 01:24:10.000 312 33352.51 295.18 2365.57 30.35 2010-11-08 01:24:11.000 312 33352.43 295.18 2365.68 30.35 2010-11-08 01:24:12.000 312 33352.49 295.20 2365.55 30.35 2010-11-08 01:24:13.000 312 33352.64 295.22 2365.60 30.35 2010-11-08 01:24:14.000 312 33352.51 295.20 2365.61 30.35 2010-11-08 01:24:15.000 312 33352.57 295.18 2365.56 30.35 2010-11-08 01:24:16.000 312 33352.61 295.14 2365.57 30.35 2010-11-08 01:24:17.000 312 33352.57 295.18 2365.58 30.35 2010-11-08 01:24:18.000 312 33352.62 295.16 2365.57 30.35 2010-11-08 01:24:19.000 312 33352.52 295.15 2365.51 30.35 2010-11-08 01:24:20.000 312 33352.52 295.12 2365.52 30.35 2010-11-08 01:24:21.000 312 33352.57 295.12 2365.46 30.35 2010-11-08 01:24:22.000 312 33352.69 295.14 2365.60 30.35 2010-11-08 01:24:23.000 312 33352.64 295.10 2365.47 30.35 2010-11-08 01:24:24.000 312 33352.54 295.12 2365.49 30.35 2010-11-08 01:24:25.000 312 33352.67 295.16 2365.51 30.35 2010-11-08 01:24:26.000 312 33352.60 295.12 2365.60 30.35 2010-11-08 01:24:27.000 312 33352.65 295.15 2365.54 30.35 2010-11-08 01:24:28.000 312 33352.60 295.09 2365.55 30.35 2010-11-08 01:24:29.000 312 33352.64 295.10 2365.48 30.35 2010-11-08 01:24:30.000 312 33352.73 295.09 2365.51 30.35 2010-11-08 01:24:31.000 312 33352.74 295.09 2365.50 30.35 2010-11-08 01:24:32.000 312 33352.61 295.08 2365.49 30.35 2010-11-08 01:24:33.000 312 33352.64 295.11 2365.52 30.35 2010-11-08 01:24:34.000 312 33352.67 295.03 2365.58 30.35 2010-11-08 01:24:35.000 312 33352.74 295.04 2365.44 30.35 2010-11-08 01:24:36.000 312 33352.75 295.04 2365.54 30.35 2010-11-08 01:24:37.000 312 33352.83 295.04 2365.45 30.35 2010-11-08 01:24:38.000 312 33352.70 295.03 2365.45 30.35 2010-11-08 01:24:39.000 312 33352.71 295.10 2365.52 30.35 2010-11-08 01:24:40.000 312 33352.66 295.01 2365.52 30.35 2010-11-08 01:24:41.000 312 33352.66 295.00 2365.52 30.35 2010-11-08 01:24:42.000 312 33352.68 295.00 2365.51 30.35 2010-11-08 01:24:43.000 312 33352.73 295.03 2365.53 30.35 2010-11-08 01:24:44.000 312 33352.79 295.04 2365.53 30.35 2010-11-08 01:24:45.000 312 33352.74 295.01 2365.46 30.35 2010-11-08 01:24:46.000 312 33352.71 294.97 2365.52 30.35 2010-11-08 01:24:47.000 312 33352.67 295.03 2365.46 30.35 2010-11-08 01:24:48.000 312 33352.79 294.99 2365.43 30.35 2010-11-08 01:24:49.000 312 33352.69 295.02 2365.46 30.35 2010-11-08 01:24:50.000 312 33352.70 295.04 2365.49 30.35 2010-11-08 01:24:51.000 312 33352.73 295.00 2365.49 30.35 2010-11-08 01:24:52.000 312 33352.75 295.00 2365.43 30.35 2010-11-08 01:24:53.000 312 33352.75 294.94 2365.39 30.35 2010-11-08 01:24:54.000 312 33352.71 295.04 2365.49 30.35 2010-11-08 01:24:55.000 312 33352.70 294.99 2365.52 30.35 2010-11-08 01:24:56.000 312 33352.71 294.96 2365.48 30.35 2010-11-08 01:24:57.000 312 33352.71 294.96 2365.45 30.35 2010-11-08 01:24:58.000 312 33352.74 294.97 2365.54 30.35 2010-11-08 01:24:59.000 312 33352.74 295.04 2365.52 30.35 2010-11-08 01:25:00.000 312 33352.67 295.01 2365.42 30.35 2010-11-08 01:25:01.000 312 33352.73 295.06 2365.46 30.35 2010-11-08 01:25:02.000 312 33352.66 295.05 2365.50 30.35 2010-11-08 01:25:03.000 312 33352.65 295.03 2365.52 30.35 2010-11-08 01:25:04.000 312 33352.71 295.02 2365.43 30.35 2010-11-08 01:25:05.000 312 33352.71 295.00 2365.40 30.35 2010-11-08 01:25:06.000 312 33352.55 294.99 2365.47 30.35 2010-11-08 01:25:07.000 312 33352.66 295.01 2365.48 30.35 2010-11-08 01:25:08.000 312 33352.56 294.99 2365.39 30.35 2010-11-08 01:25:09.000 312 33352.71 295.04 2365.41 30.35 2010-11-08 01:25:10.000 312 33352.67 295.05 2365.42 30.35 2010-11-08 01:25:11.000 312 33352.67 295.00 2365.57 30.35 2010-11-08 01:25:12.000 312 33352.47 295.02 2365.48 30.35 2010-11-08 01:25:13.000 312 33352.66 295.04 2365.46 30.35 2010-11-08 01:25:14.000 312 33352.59 295.03 2365.44 30.35 2010-11-08 01:25:15.000 312 33352.64 295.05 2365.50 30.35 2010-11-08 01:25:16.000 312 33352.65 295.01 2365.49 30.35 2010-11-08 01:25:17.000 312 33352.61 295.03 2365.52 30.35 2010-11-08 01:25:18.000 312 33352.61 295.02 2365.39 30.35 2010-11-08 01:25:19.000 312 33352.78 295.01 2365.61 30.35 2010-11-08 01:25:20.000 312 33352.62 295.00 2365.57 30.35 2010-11-08 01:25:21.000 312 33352.67 295.02 2365.57 30.35 2010-11-08 01:25:22.000 312 33352.67 295.04 2365.56 30.35 2010-11-08 01:25:23.000 312 33352.74 294.99 2365.52 30.35 2010-11-08 01:25:24.000 312 33352.61 295.04 2365.61 30.35 2010-11-08 01:25:25.000 312 33352.68 295.06 2365.55 30.35 2010-11-08 01:25:26.000 312 33352.57 295.04 2365.55 30.35 2010-11-08 01:25:27.000 312 33352.62 295.03 2365.49 30.35 2010-11-08 01:25:28.000 312 33352.62 295.07 2365.48 30.35 2010-11-08 01:25:29.000 312 33352.59 295.02 2365.49 30.35 2010-11-08 01:25:30.000 312 33352.58 295.04 2365.58 30.35 2010-11-08 01:25:31.000 312 33352.71 295.04 2365.61 30.35 2010-11-08 01:25:32.000 312 33352.58 295.08 2365.62 30.35 2010-11-08 01:25:33.000 312 33352.60 295.06 2365.51 30.35 2010-11-08 01:25:34.000 312 33352.55 295.03 2365.58 30.35 2010-11-08 01:25:35.000 312 33352.56 295.02 2365.51 30.35 2010-11-08 01:25:36.000 312 33352.60 295.08 2365.57 30.35 2010-11-08 01:25:37.000 312 33352.59 295.08 2365.62 30.35 2010-11-08 01:25:38.000 312 33352.54 295.06 2365.64 30.35 2010-11-08 01:25:39.000 312 33352.53 295.06 2365.59 30.35 2010-11-08 01:25:40.000 312 33352.57 295.06 2365.60 30.35 2010-11-08 01:25:41.000 312 33352.57 295.05 2365.51 30.35 2010-11-08 01:25:42.000 312 33352.51 295.04 2365.45 30.35 2010-11-08 01:25:43.000 312 33352.44 295.05 2365.51 30.35 2010-11-08 01:25:44.000 312 33352.51 295.07 2365.55 30.35 2010-11-08 01:25:45.000 312 33352.56 295.09 2365.54 30.35 2010-11-08 01:25:46.000 312 33352.60 295.11 2365.58 30.35 2010-11-08 01:25:47.000 312 33352.50 295.09 2365.58 30.35 2010-11-08 01:25:48.000 312 33352.51 295.08 2365.63 30.35 2010-11-08 01:25:49.000 312 33352.50 295.10 2365.54 30.35 2010-11-08 01:25:50.000 312 33352.54 295.08 2365.57 30.35 2010-11-08 01:25:51.000 312 33352.57 295.12 2365.61 30.35 2010-11-08 01:25:52.000 312 33352.47 295.09 2365.55 30.35 2010-11-08 01:25:53.000 312 33352.49 295.10 2365.60 30.35 2010-11-08 01:25:54.000 312 33352.59 295.09 2365.59 30.35 2010-11-08 01:25:55.000 312 33352.46 295.06 2365.56 30.35 2010-11-08 01:25:56.000 312 33352.57 295.09 2365.52 30.35 2010-11-08 01:25:57.000 312 33352.50 295.07 2365.58 30.35 2010-11-08 01:25:58.000 312 33352.48 295.06 2365.58 30.35 2010-11-08 01:25:59.000 312 33352.45 295.06 2365.53 30.35 2010-11-08 01:26:00.000 312 33352.50 295.05 2365.54 30.35 2010-11-08 01:26:01.000 312 33352.55 295.05 2365.49 30.35 2010-11-08 01:26:02.000 312 33352.45 295.03 2365.54 30.35 2010-11-08 01:26:03.000 312 33352.54 295.05 2365.54 30.35 2010-11-08 01:26:04.000 312 33352.48 295.06 2365.52 30.35 2010-11-08 01:26:05.000 312 33352.55 295.04 2365.54 30.35 2010-11-08 01:26:06.000 312 33352.44 295.07 2365.63 30.35 2010-11-08 01:26:07.000 312 33352.50 295.04 2365.57 30.35 2010-11-08 01:26:08.000 312 33352.49 295.01 2365.54 30.35 2010-11-08 01:26:09.000 312 33352.55 295.03 2365.58 30.35 2010-11-08 01:26:10.000 312 33352.50 295.05 2365.61 30.35 2010-11-08 01:26:11.000 312 33352.41 295.00 2365.59 30.35 2010-11-08 01:26:12.000 312 33352.48 294.99 2365.61 30.35 2010-11-08 01:26:13.000 312 33352.50 295.02 2365.58 30.35 2010-11-08 01:26:14.000 312 33352.53 294.98 2365.59 30.35 2010-11-08 01:26:15.000 312 33352.52 295.02 2365.57 30.35 2010-11-08 01:26:16.000 312 33352.59 294.98 2365.59 30.35 2010-11-08 01:26:17.000 312 33352.57 295.03 2365.50 30.35 2010-11-08 01:26:18.000 312 33352.58 294.99 2365.57 30.35 2010-11-08 01:26:19.000 312 33352.58 295.00 2365.55 30.35 2010-11-08 01:26:20.000 312 33352.51 294.98 2365.58 30.35 2010-11-08 01:26:21.000 312 33352.58 295.00 2365.49 30.35 2010-11-08 01:26:22.000 312 33352.52 295.00 2365.61 30.35 2010-11-08 01:26:23.000 312 33352.48 294.97 2365.63 30.35 2010-11-08 01:26:24.000 312 33352.60 294.99 2365.61 30.35 2010-11-08 01:26:25.000 312 33352.52 294.93 2365.61 30.35 2010-11-08 01:26:26.000 312 33352.51 294.90 2365.48 30.35 2010-11-08 01:26:27.000 312 33352.55 294.92 2365.56 30.35 2010-11-08 01:26:28.000 312 33352.62 294.90 2365.54 30.35 2010-11-08 01:26:29.000 312 33352.54 294.92 2365.55 30.35 2010-11-08 01:26:30.000 312 33352.69 294.92 2365.55 30.35 2010-11-08 01:26:31.000 312 33352.57 294.89 2365.57 30.35 2010-11-08 01:26:32.000 312 33352.52 294.86 2365.56 30.35 2010-11-08 01:26:33.000 312 33352.59 294.89 2365.64 30.35 2010-11-08 01:26:34.000 312 33352.66 294.88 2365.51 30.35 2010-11-08 01:26:35.000 312 33352.64 294.85 2365.57 30.35 2010-11-08 01:26:36.000 312 33352.62 294.86 2365.57 30.35 2010-11-08 01:26:37.000 312 33352.63 294.86 2365.50 30.35 2010-11-08 01:26:38.000 312 33352.62 294.85 2365.51 30.35 2010-11-08 01:26:39.000 312 33352.70 294.84 2365.54 30.35 2010-11-08 01:26:40.000 312 33352.55 294.85 2365.49 30.35 2010-11-08 01:26:41.000 312 33352.70 294.83 2365.52 30.35 2010-11-08 01:26:42.000 312 33352.76 294.81 2365.54 30.35 2010-11-08 01:26:43.000 312 33352.72 294.79 2365.55 30.35 2010-11-08 01:26:44.000 312 33352.71 294.81 2365.54 30.35 2010-11-08 01:26:45.000 312 33352.70 294.83 2365.46 30.35 2010-11-08 01:26:46.000 312 33352.68 294.82 2365.57 30.35 2010-11-08 01:26:47.000 312 33352.75 294.82 2365.51 30.35 2010-11-08 01:26:48.000 312 33352.88 294.83 2365.50 30.35 2010-11-08 01:26:49.000 312 33352.79 294.80 2365.51 30.35 2010-11-08 01:26:50.000 312 33352.74 294.75 2365.46 30.35 2010-11-08 01:26:51.000 312 33352.73 294.76 2365.52 30.35 2010-11-08 01:26:52.000 312 33352.76 294.82 2365.50 30.35 2010-11-08 01:26:53.000 312 33352.76 294.79 2365.49 30.35 2010-11-08 01:26:54.000 312 33352.79 294.78 2365.49 30.35 2010-11-08 01:26:55.000 312 33352.73 294.77 2365.50 30.35 2010-11-08 01:26:56.000 312 33352.71 294.79 2365.52 30.35 2010-11-08 01:26:57.000 312 33352.77 294.79 2365.51 30.35 2010-11-08 01:26:58.000 312 33352.80 294.74 2365.54 30.35 2010-11-08 01:26:59.000 312 33352.79 294.75 2365.52 30.35 2010-11-08 01:27:00.000 312 33352.70 294.81 2365.54 30.35 2010-11-08 01:27:01.000 312 33352.83 294.77 2365.46 30.35 2010-11-08 01:27:02.000 312 33352.69 294.74 2365.49 30.35 2010-11-08 01:27:03.000 312 33352.73 294.74 2365.54 30.35 2010-11-08 01:27:04.000 312 33352.79 294.75 2365.51 30.35 2010-11-08 01:27:05.000 312 33352.71 294.80 2365.46 30.35 2010-11-08 01:27:06.000 312 33352.74 294.79 2365.46 30.35 2010-11-08 01:27:07.000 312 33352.65 294.77 2365.45 30.35 2010-11-08 01:27:08.000 312 33352.69 294.78 2365.45 30.35 2010-11-08 01:27:09.000 312 33352.74 294.75 2365.48 30.35 2010-11-08 01:27:10.000 312 33352.70 294.76 2365.53 30.35 2010-11-08 01:27:11.000 312 33352.70 294.82 2365.45 30.35 2010-11-08 01:27:12.000 312 33352.67 294.74 2365.42 30.35 2010-11-08 01:27:13.000 312 33352.68 294.76 2365.51 30.35 2010-11-08 01:27:14.000 312 33352.64 294.75 2365.47 30.35 2010-11-08 01:27:15.000 312 33352.69 294.72 2365.48 30.35 2010-11-08 01:27:16.000 312 33352.61 294.78 2365.45 30.35 2010-11-08 01:27:17.000 312 33352.52 294.78 2365.49 30.35 2010-11-08 01:27:18.000 312 33352.76 294.79 2365.47 30.35 2010-11-08 01:27:19.000 312 33352.67 294.80 2365.42 30.35 2010-11-08 01:27:20.000 312 33352.58 294.80 2365.45 30.35 2010-11-08 01:27:21.000 312 33352.65 294.81 2365.43 30.35 2010-11-08 01:27:22.000 312 33352.59 294.81 2365.49 30.35 2010-11-08 01:27:23.000 312 33352.57 294.80 2365.49 30.35 2010-11-08 01:27:24.000 312 33352.48 294.77 2365.46 30.35 2010-11-08 01:27:25.000 312 33352.77 294.82 2365.47 30.35 2010-11-08 01:27:26.000 312 33352.58 294.80 2365.46 30.35 2010-11-08 01:27:27.000 312 33352.62 294.83 2365.48 30.35 2010-11-08 01:27:28.000 312 33352.68 294.80 2365.51 30.35 2010-11-08 01:27:29.000 312 33352.63 294.80 2365.52 30.35 2010-11-08 01:27:30.000 312 33352.62 294.81 2365.53 30.35 2010-11-08 01:27:31.000 312 33352.64 294.81 2365.49 30.35 2010-11-08 01:27:32.000 312 33352.54 294.83 2365.51 30.35 2010-11-08 01:27:33.000 312 33352.60 294.84 2365.50 30.35 2010-11-08 01:27:34.000 312 33352.59 294.83 2365.49 30.35 2010-11-08 01:27:35.000 312 33352.61 294.84 2365.43 30.35 2010-11-08 01:27:36.000 312 33352.51 294.77 2365.56 30.35 2010-11-08 01:27:37.000 312 33352.61 294.78 2365.46 30.35 2010-11-08 01:27:38.000 312 33352.57 294.77 2365.55 30.35 2010-11-08 01:27:39.000 312 33352.60 294.80 2365.58 30.35 2010-11-08 01:27:40.000 312 33352.51 294.81 2365.42 30.35 2010-11-08 01:27:41.000 312 33352.46 294.79 2365.60 30.35 2010-11-08 01:27:42.000 312 33352.56 294.78 2365.46 30.35 2010-11-08 01:27:43.000 312 33352.51 294.79 2365.53 30.35 2010-11-08 01:27:44.000 312 33352.52 294.79 2365.54 30.35 2010-11-08 01:27:45.000 312 33352.53 294.80 2365.54 30.35 2010-11-08 01:27:46.000 312 33352.54 294.78 2365.52 30.35 2010-11-08 01:27:47.000 312 33352.60 294.79 2365.54 30.35 2010-11-08 01:27:48.000 312 33352.49 294.81 2365.51 30.35 2010-11-08 01:27:49.000 312 33352.54 294.78 2365.55 30.35 2010-11-08 01:27:50.000 312 33352.52 294.75 2365.53 30.35 2010-11-08 01:27:51.000 312 33352.57 294.79 2365.56 30.35 2010-11-08 01:27:52.000 312 33352.58 294.78 2365.54 30.35 2010-11-08 01:27:53.000 312 33352.43 294.76 2365.58 30.35 2010-11-08 01:27:54.000 312 33352.46 294.79 2365.48 30.35 2010-11-08 01:27:55.000 312 33352.45 294.74 2365.54 30.35 2010-11-08 01:27:56.000 312 33352.43 294.73 2365.50 30.35 2010-11-08 01:27:57.000 312 33352.55 294.76 2365.54 30.35 2010-11-08 01:27:58.000 312 33352.57 294.79 2365.52 30.35 2010-11-08 01:27:59.000 312 33352.57 294.78 2365.52 30.35 2010-11-08 01:28:00.000 312 33352.68 294.78 2365.53 30.35 2010-11-08 01:28:01.000 312 33352.49 294.78 2365.48 30.35 2010-11-08 01:28:02.000 312 33352.55 294.74 2365.52 30.35 2010-11-08 01:28:03.000 312 33352.51 294.76 2365.52 30.35 2010-11-08 01:28:04.000 312 33352.56 294.74 2365.54 30.35 2010-11-08 01:28:05.000 312 33352.54 294.74 2365.52 30.35 2010-11-08 01:28:06.000 312 33352.50 294.76 2365.55 30.35 2010-11-08 01:28:07.000 312 33352.47 294.73 2365.64 30.35 2010-11-08 01:28:08.000 312 33352.57 294.75 2365.51 30.35 2010-11-08 01:28:09.000 312 33352.46 294.76 2365.61 30.35 2010-11-08 01:28:10.000 312 33352.57 294.74 2365.58 30.35 2010-11-08 01:28:11.000 312 33352.59 294.72 2365.51 30.35 2010-11-08 01:28:12.000 312 33352.61 294.74 2365.54 30.35 2010-11-08 01:28:13.000 312 33352.57 294.76 2365.56 30.35 2010-11-08 01:28:14.000 312 33352.65 294.72 2365.55 30.35 2010-11-08 01:28:15.000 312 33352.61 294.76 2365.56 30.35 2010-11-08 01:28:16.000 312 33352.65 294.79 2365.58 30.35 2010-11-08 01:28:17.000 312 33352.57 294.73 2365.57 30.35 2010-11-08 01:28:18.000 312 33352.46 294.71 2365.56 30.35 2010-11-08 01:28:19.000 312 33352.65 294.68 2365.46 30.35 2010-11-08 01:28:20.000 312 33352.66 294.73 2365.57 30.35 2010-11-08 01:28:21.000 312 33352.65 294.69 2365.57 30.35 2010-11-08 01:28:22.000 312 33352.60 294.72 2365.54 30.35 2010-11-08 01:28:23.000 312 33352.64 294.67 2365.59 30.35 2010-11-08 01:28:24.000 312 33352.58 294.70 2365.52 30.35 2010-11-08 01:28:25.000 312 33352.74 294.67 2365.51 30.35 2010-11-08 01:28:26.000 312 33352.62 294.69 2365.51 30.35 2010-11-08 01:28:27.000 312 33352.55 294.70 2365.57 30.35 2010-11-08 01:28:28.000 312 33352.62 294.71 2365.52 30.35 2010-11-08 01:28:29.000 312 33352.61 294.70 2365.45 30.35 2010-11-08 01:28:30.000 312 33352.55 294.71 2365.55 30.35 2010-11-08 01:28:31.000 312 33352.66 294.64 2365.49 30.35 2010-11-08 01:28:32.000 312 33352.64 294.70 2365.60 30.35 2010-11-08 01:28:33.000 312 33352.64 294.67 2365.51 30.35 2010-11-08 01:28:34.000 312 33352.67 294.67 2365.55 30.35 2010-11-08 01:28:35.000 312 33352.61 294.64 2365.51 30.35 2010-11-08 01:28:36.000 312 33352.63 294.71 2365.55 30.35 2010-11-08 01:28:37.000 312 33352.48 294.67 2365.50 30.35 2010-11-08 01:28:38.000 312 33352.71 294.73 2365.51 30.35 2010-11-08 01:28:39.000 312 33352.58 294.67 2365.51 30.35 2010-11-08 01:28:40.000 312 33352.64 294.66 2365.54 30.35 2010-11-08 01:28:41.000 312 33352.70 294.67 2365.57 30.35 2010-11-08 01:28:42.000 312 33352.54 294.67 2365.46 30.35 2010-11-08 01:28:43.000 312 33352.68 294.68 2365.61 30.35 2010-11-08 01:28:44.000 312 33352.71 294.64 2365.57 30.35 2010-11-08 01:28:45.000 312 33352.65 294.66 2365.55 30.35 2010-11-08 01:28:46.000 312 33352.61 294.66 2365.60 30.35 2010-11-08 01:28:47.000 312 33352.65 294.69 2365.50 30.35 2010-11-08 01:28:48.000 312 33352.61 294.73 2365.55 30.35 2010-11-08 01:28:49.000 312 33352.56 294.72 2365.52 30.35 2010-11-08 01:28:50.000 312 33352.73 294.67 2365.53 30.35 2010-11-08 01:28:51.000 312 33352.62 294.69 2365.51 30.35 2010-11-08 01:28:52.000 312 33352.67 294.67 2365.48 30.35 2010-11-08 01:28:53.000 312 33352.63 294.71 2365.56 30.35 2010-11-08 01:28:54.000 312 33352.58 294.69 2365.45 30.35 2010-11-08 01:28:55.000 312 33352.66 294.65 2365.49 30.35 2010-11-08 01:28:56.000 312 33352.55 294.63 2365.49 30.35 2010-11-08 01:28:57.000 312 33352.65 294.64 2365.52 30.35 2010-11-08 01:28:58.000 312 33352.64 294.65 2365.48 30.35 2010-11-08 01:28:59.000 312 33352.69 294.64 2365.51 30.35 2010-11-08 01:29:00.000 312 33352.56 294.70 2365.54 30.35 2010-11-08 01:29:01.000 312 33352.67 294.67 2365.55 30.35 2010-11-08 01:29:02.000 312 33352.68 294.62 2365.54 30.35 2010-11-08 01:29:03.000 312 33352.57 294.62 2365.55 30.35 2010-11-08 01:29:04.000 312 33352.49 294.71 2365.52 30.35 2010-11-08 01:29:05.000 312 33352.61 294.68 2365.48 30.35 2010-11-08 01:29:06.000 312 33352.65 294.68 2365.51 30.35 2010-11-08 01:29:07.000 312 33352.65 294.58 2365.51 30.35 2010-11-08 01:29:08.000 312 33352.71 294.65 2365.57 30.35 2010-11-08 01:29:09.000 312 33352.64 294.63 2365.52 30.35 2010-11-08 01:29:10.000 312 33352.67 294.62 2365.57 30.35 2010-11-08 01:29:11.000 312 33352.73 294.70 2365.59 30.35 2010-11-08 01:29:12.000 312 33352.77 294.63 2365.42 30.35 2010-11-08 01:29:13.000 312 33352.69 294.66 2365.47 30.35 2010-11-08 01:29:14.000 312 33352.63 294.70 2365.59 30.35 2010-11-08 01:29:15.000 312 33352.60 294.67 2365.52 30.35 2010-11-08 01:29:16.000 312 33352.71 294.64 2365.55 30.35 2010-11-08 01:29:17.000 312 33352.59 294.65 2365.55 30.35 2010-11-08 01:29:18.000 312 33352.56 294.64 2365.48 30.35 2010-11-08 01:29:19.000 312 33352.65 294.69 2365.54 30.35 2010-11-08 01:29:20.000 312 33352.66 294.69 2365.54 30.35 2010-11-08 01:29:21.000 312 33352.62 294.69 2365.54 30.35 2010-11-08 01:29:22.000 312 33352.62 294.67 2365.55 30.35 2010-11-08 01:29:23.000 312 33352.62 294.67 2365.62 30.35 2010-11-08 01:29:24.000 312 33352.61 294.68 2365.56 30.35 2010-11-08 01:29:25.000 312 33352.65 294.64 2365.48 30.35 2010-11-08 01:29:26.000 312 33352.64 294.63 2365.58 30.35 2010-11-08 01:29:27.000 312 33352.58 294.65 2365.60 30.35 2010-11-08 01:29:28.000 312 33352.62 294.67 2365.55 30.35 2010-11-08 01:29:29.000 312 33352.69 294.66 2365.54 30.35 2010-11-08 01:29:30.000 312 33352.65 294.69 2365.52 30.35 2010-11-08 01:29:31.000 312 33352.70 294.65 2365.54 30.35 2010-11-08 01:29:32.000 312 33352.57 294.69 2365.48 30.35 2010-11-08 01:29:33.000 312 33352.60 294.67 2365.49 30.35 2010-11-08 01:29:34.000 312 33352.64 294.68 2365.53 30.35 2010-11-08 01:29:35.000 312 33352.62 294.67 2365.52 30.35 2010-11-08 01:29:36.000 312 33352.64 294.67 2365.54 30.35 2010-11-08 01:29:37.000 312 33352.57 294.67 2365.54 30.35 2010-11-08 01:29:38.000 312 33352.68 294.68 2365.62 30.35 2010-11-08 01:29:39.000 312 33352.58 294.69 2365.58 30.35 2010-11-08 01:29:40.000 312 33352.67 294.67 2365.50 30.35 2010-11-08 01:29:41.000 312 33352.62 294.67 2365.60 30.35 2010-11-08 01:29:42.000 312 33352.67 294.65 2365.60 30.35 2010-11-08 01:29:43.000 312 33352.70 294.73 2365.58 30.35 2010-11-08 01:29:44.000 312 33352.64 294.74 2365.62 30.35 2010-11-08 01:29:45.000 312 33352.57 294.72 2365.61 30.35 2010-11-08 01:29:46.000 312 33352.56 294.67 2365.52 30.35 2010-11-08 01:29:47.000 312 33352.61 294.73 2365.55 30.35 2010-11-08 01:29:48.000 312 33352.47 294.68 2365.64 30.35 2010-11-08 01:29:49.000 312 33352.53 294.71 2365.64 30.35 2010-11-08 01:29:50.000 312 33352.67 294.72 2365.63 30.35 2010-11-08 01:29:51.000 312 33352.58 294.72 2365.60 30.35 2010-11-08 01:29:52.000 312 33352.49 294.73 2365.55 30.35 2010-11-08 01:29:53.000 312 33352.53 294.71 2365.61 30.35 2010-11-08 01:29:54.000 312 33352.51 294.71 2365.68 30.35 2010-11-08 01:29:55.000 312 33352.39 294.70 2365.59 30.35 2010-11-08 01:29:56.000 312 33352.57 294.76 2365.63 30.35 2010-11-08 01:29:57.000 312 33352.45 294.75 2365.62 30.35 2010-11-08 01:29:58.000 312 33352.51 294.69 2365.61 30.35 2010-11-08 01:29:59.000 312 33352.55 294.68 2365.66 30.35 2010-11-08 01:30:00.000 312 33352.57 294.71 2365.60 30.35 2010-11-08 01:30:01.000 312 33352.44 294.71 2365.53 30.35 2010-11-08 01:30:02.000 312 33352.46 294.73 2365.62 30.35 2010-11-08 01:30:03.000 312 33352.39 294.75 2365.69 30.35 2010-11-08 01:30:04.000 312 33352.49 294.79 2365.63 30.35 2010-11-08 01:30:05.000 312 33352.53 294.74 2365.67 30.35 2010-11-08 01:30:06.000 312 33352.56 294.74 2365.55 30.35 2010-11-08 01:30:07.000 312 33352.45 294.76 2365.58 30.35 2010-11-08 01:30:08.000 312 33352.51 294.69 2365.62 30.35 2010-11-08 01:30:09.000 312 33352.45 294.70 2365.63 30.35 2010-11-08 01:30:10.000 312 33352.48 294.74 2365.67 30.35 2010-11-08 01:30:11.000 312 33352.51 294.75 2365.72 30.35 2010-11-08 01:30:12.000 312 33352.46 294.75 2365.75 30.35 2010-11-08 01:30:13.000 312 33352.50 294.74 2365.74 30.35 2010-11-08 01:30:14.000 312 33352.51 294.75 2365.70 30.35 2010-11-08 01:30:15.000 312 33352.42 294.74 2365.64 30.35 2010-11-08 01:30:16.000 312 33352.48 294.69 2365.62 30.35 2010-11-08 01:30:17.000 312 33352.44 294.70 2365.66 30.35 2010-11-08 01:30:18.000 312 33352.47 294.75 2365.73 30.35 2010-11-08 01:30:19.000 312 33352.46 294.72 2365.60 30.35 2010-11-08 01:30:20.000 312 33352.37 294.75 2365.77 30.35 2010-11-08 01:30:21.000 312 33352.48 294.72 2365.60 30.35 2010-11-08 01:30:22.000 312 33352.48 294.70 2365.65 30.36 2010-11-08 01:30:23.000 312 33352.46 294.70 2365.72 30.36 2010-11-08 01:30:24.000 312 33352.37 294.66 2365.70 30.35 2010-11-08 01:30:25.000 312 33352.47 294.69 2365.74 30.35 2010-11-08 01:30:26.000 312 33352.43 294.73 2365.70 30.35 2010-11-08 01:30:27.000 312 33352.48 294.69 2365.67 30.35 2010-11-08 01:30:28.000 312 33352.48 294.68 2365.70 30.35 2010-11-08 01:30:29.000 312 33352.48 294.74 2365.76 30.35 2010-11-08 01:30:30.000 312 33352.45 294.73 2365.74 30.36 2010-11-08 01:30:31.000 312 33352.46 294.71 2365.61 30.35 2010-11-08 01:30:32.000 312 33352.39 294.71 2365.66 30.35 2010-11-08 01:30:33.000 312 33352.48 294.67 2365.68 30.36 2010-11-08 01:30:34.000 312 33352.45 294.71 2365.82 30.35 2010-11-08 01:30:35.000 312 33352.42 294.64 2365.74 30.35 2010-11-08 01:30:36.000 312 33352.45 294.66 2365.64 30.35 2010-11-08 01:30:37.000 312 33352.47 294.70 2365.72 30.35 2010-11-08 01:30:38.000 312 33352.51 294.65 2365.64 30.36 2010-11-08 01:30:39.000 312 33352.48 294.63 2365.73 30.35 2010-11-08 01:30:40.000 312 33352.39 294.71 2365.67 30.36 2010-11-08 01:30:41.000 312 33352.45 294.66 2365.66 30.35 2010-11-08 01:30:42.000 312 33352.51 294.67 2365.73 30.35 2010-11-08 01:30:43.000 312 33352.39 294.65 2365.66 30.35 2010-11-08 01:30:44.000 312 33352.51 294.63 2365.76 30.36 2010-11-08 01:30:45.000 312 33352.48 294.61 2365.75 30.36 2010-11-08 01:30:46.000 312 33352.48 294.61 2365.74 30.36 2010-11-08 01:30:47.000 312 33352.53 294.62 2365.67 30.36 2010-11-08 01:30:48.000 312 33352.42 294.62 2365.79 30.35 2010-11-08 01:30:49.000 312 33352.52 294.61 2365.70 30.36 2010-11-08 01:30:50.000 312 33352.51 294.59 2365.64 30.35 2010-11-08 01:30:51.000 312 33352.45 294.61 2365.66 30.35 2010-11-08 01:30:52.000 312 33352.51 294.62 2365.70 30.35 2010-11-08 01:30:53.000 312 33352.57 294.63 2365.71 30.35 2010-11-08 01:30:54.000 312 33352.54 294.57 2365.64 30.36 2010-11-08 01:30:55.000 312 33352.51 294.55 2365.58 30.36 2010-11-08 01:30:56.000 312 33352.57 294.52 2365.60 30.35 2010-11-08 01:30:57.000 312 33352.54 294.50 2365.64 30.35 2010-11-08 01:30:58.000 312 33352.56 294.52 2365.62 30.36 2010-11-08 01:30:59.000 312 33352.55 294.55 2365.58 30.36 2010-11-08 01:31:00.000 312 33352.55 294.57 2365.67 30.36 2010-11-08 01:31:01.000 312 33352.61 294.53 2365.66 30.36 2010-11-08 01:31:02.000 312 33352.56 294.56 2365.63 30.36 2010-11-08 01:31:03.000 312 33352.58 294.53 2365.64 30.36 2010-11-08 01:31:04.000 312 33352.57 294.51 2365.66 30.35 2010-11-08 01:31:05.000 312 33352.64 294.52 2365.65 30.35 2010-11-08 01:31:06.000 312 33352.55 294.50 2365.62 30.36 2010-11-08 01:31:07.000 312 33352.73 294.56 2365.62 30.36 2010-11-08 01:31:08.000 312 33352.67 294.51 2365.67 30.35 2010-11-08 01:31:09.000 312 33352.62 294.48 2365.66 30.36 2010-11-08 01:31:10.000 312 33352.69 294.48 2365.61 30.36 2010-11-08 01:31:11.000 312 33352.74 294.45 2365.67 30.35 2010-11-08 01:31:12.000 312 33352.62 294.50 2365.61 30.36 2010-11-08 01:31:13.000 312 33352.75 294.48 2365.67 30.36 2010-11-08 01:31:14.000 312 33352.77 294.43 2365.64 30.35 2010-11-08 01:31:15.000 312 33352.72 294.43 2365.56 30.35 2010-11-08 01:31:16.000 312 33352.74 294.42 2365.62 30.35 2010-11-08 01:31:17.000 312 33352.76 294.42 2365.51 30.35 2010-11-08 01:31:18.000 312 33352.72 294.42 2365.57 30.35 2010-11-08 01:31:19.000 312 33352.73 294.43 2365.53 30.35 2010-11-08 01:31:20.000 312 33352.82 294.44 2365.56 30.35 2010-11-08 01:31:21.000 312 33352.84 294.37 2365.52 30.35 2010-11-08 01:31:22.000 312 33352.85 294.34 2365.52 30.35 2010-11-08 01:31:23.000 312 33352.90 294.40 2365.57 30.35 2010-11-08 01:31:24.000 312 33352.77 294.38 2365.61 30.35 2010-11-08 01:31:25.000 312 33352.73 294.40 2365.53 30.36 2010-11-08 01:31:26.000 312 33352.83 294.34 2365.48 30.35 2010-11-08 01:31:27.000 312 33352.87 294.32 2365.54 30.35 2010-11-08 01:31:28.000 312 33352.92 294.33 2365.52 30.35 2010-11-08 01:31:29.000 312 33352.88 294.32 2365.50 30.35 2010-11-08 01:31:30.000 312 33352.95 294.33 2365.42 30.35 2010-11-08 01:31:31.000 312 33352.97 294.33 2365.52 30.35 2010-11-08 01:31:32.000 312 33352.93 294.33 2365.50 30.35 2010-11-08 01:31:33.000 312 33352.86 294.35 2365.48 30.35 2010-11-08 01:31:34.000 312 33352.91 294.33 2365.49 30.35 2010-11-08 01:31:35.000 312 33352.93 294.31 2365.48 30.35 2010-11-08 01:31:36.000 312 33352.96 294.28 2365.48 30.35 2010-11-08 01:31:37.000 312 33352.99 294.31 2365.42 30.35 2010-11-08 01:31:38.000 312 33352.94 294.30 2365.49 30.35 2010-11-08 01:31:39.000 312 33352.96 294.28 2365.48 30.35 2010-11-08 01:31:40.000 312 33353.07 294.30 2365.48 30.35 2010-11-08 01:31:41.000 312 33352.98 294.35 2365.42 30.35 2010-11-08 01:31:42.000 312 33352.97 294.33 2365.47 30.35 2010-11-08 01:31:43.000 312 33352.95 294.30 2365.42 30.35 2010-11-08 01:31:44.000 312 33352.93 294.30 2365.45 30.35 2010-11-08 01:31:45.000 312 33353.01 294.27 2365.45 30.35 2010-11-08 01:31:46.000 312 33352.97 294.35 2365.44 30.35 2010-11-08 01:31:47.000 312 33353.01 294.29 2365.45 30.35 2010-11-08 01:31:48.000 312 33352.93 294.29 2365.45 30.35 2010-11-08 01:31:49.000 312 33353.01 294.32 2365.41 30.35 2010-11-08 01:31:50.000 312 33353.02 294.30 2365.51 30.35 2010-11-08 01:31:51.000 312 33352.98 294.28 2365.52 30.35 2010-11-08 01:31:52.000 312 33352.96 294.27 2365.48 30.35 2010-11-08 01:31:53.000 312 33352.95 294.28 2365.42 30.35 2010-11-08 01:31:54.000 312 33352.99 294.27 2365.46 30.35 2010-11-08 01:31:55.000 312 33352.92 294.30 2365.39 30.35 2010-11-08 01:31:56.000 312 33352.97 294.33 2365.43 30.35 2010-11-08 01:31:57.000 312 33352.91 294.29 2365.46 30.35 2010-11-08 01:31:58.000 312 33352.95 294.31 2365.44 30.35 2010-11-08 01:31:59.000 312 33352.95 294.33 2365.44 30.35 2010-11-08 01:32:00.000 312 33352.93 294.31 2365.41 30.35 2010-11-08 01:32:01.000 312 33353.01 294.28 2365.42 30.35 2010-11-08 01:32:02.000 312 33352.99 294.35 2365.43 30.35 2010-11-08 01:32:03.000 312 33352.99 294.32 2365.38 30.35 2010-11-08 01:32:04.000 312 33353.06 294.33 2365.42 30.35 2010-11-08 01:32:05.000 312 33352.93 294.34 2365.47 30.35 2010-11-08 01:32:06.000 312 33352.99 294.28 2365.43 30.35 2010-11-08 01:32:07.000 312 33352.87 294.34 2365.34 30.35 2010-11-08 01:32:08.000 312 33353.04 294.32 2365.34 30.35 2010-11-08 01:32:09.000 312 33352.86 294.32 2365.41 30.35 2010-11-08 01:32:10.000 312 33352.86 294.34 2365.41 30.35 2010-11-08 01:32:11.000 312 33352.98 294.29 2365.42 30.35 2010-11-08 01:32:12.000 312 33352.99 294.31 2365.37 30.35 2010-11-08 01:32:13.000 312 33352.95 294.32 2365.36 30.35 2010-11-08 01:32:14.000 312 33352.99 294.32 2365.45 30.35 2010-11-08 01:32:15.000 312 33352.99 294.27 2365.39 30.35 2010-11-08 01:32:16.000 312 33353.03 294.30 2365.40 30.35 2010-11-08 01:32:17.000 312 33352.93 294.30 2365.51 30.35 2010-11-08 01:32:18.000 312 33352.91 294.29 2365.45 30.35 2010-11-08 01:32:19.000 312 33352.95 294.29 2365.39 30.35 2010-11-08 01:32:20.000 312 33352.93 294.33 2365.42 30.35 2010-11-08 01:32:21.000 312 33352.89 294.33 2365.50 30.35 2010-11-08 01:32:22.000 312 33352.93 294.34 2365.45 30.35 2010-11-08 01:32:23.000 312 33352.81 294.36 2365.47 30.35 2010-11-08 01:32:24.000 312 33352.85 294.34 2365.43 30.35 2010-11-08 01:32:25.000 312 33352.99 294.32 2365.39 30.35 2010-11-08 01:32:26.000 312 33352.83 294.35 2365.44 30.35 2010-11-08 01:32:27.000 312 33352.91 294.32 2365.33 30.35 2010-11-08 01:32:28.000 312 33352.86 294.37 2365.49 30.35 2010-11-08 01:32:29.000 312 33352.83 294.36 2365.47 30.35 2010-11-08 01:32:30.000 312 33352.80 294.33 2365.52 30.35 2010-11-08 01:32:31.000 312 33352.91 294.41 2365.37 30.35 2010-11-08 01:32:32.000 312 33352.73 294.36 2365.52 30.35 2010-11-08 01:32:33.000 312 33352.78 294.36 2365.45 30.35 2010-11-08 01:32:34.000 312 33352.83 294.38 2365.48 30.35 2010-11-08 01:32:35.000 312 33352.74 294.40 2365.48 30.35 2010-11-08 01:32:36.000 312 33352.92 294.42 2365.47 30.35 2010-11-08 01:32:37.000 312 33352.76 294.40 2365.54 30.35 2010-11-08 01:32:38.000 312 33352.82 294.43 2365.47 30.35 2010-11-08 01:32:39.000 312 33352.80 294.41 2365.48 30.35 2010-11-08 01:32:40.000 312 33352.86 294.42 2365.50 30.35 2010-11-08 01:32:41.000 312 33352.84 294.38 2365.42 30.35 2010-11-08 01:32:42.000 312 33352.71 294.43 2365.54 30.35 2010-11-08 01:32:43.000 312 33352.77 294.42 2365.52 30.35 2010-11-08 01:32:44.000 312 33352.67 294.45 2365.50 30.35 2010-11-08 01:32:45.000 312 33352.76 294.44 2365.45 30.35 2010-11-08 01:32:46.000 312 33352.83 294.43 2365.56 30.35 2010-11-08 01:32:47.000 312 33352.87 294.44 2365.52 30.35 2010-11-08 01:32:48.000 312 33352.82 294.42 2365.57 30.35 2010-11-08 01:32:49.000 312 33352.76 294.44 2365.45 30.35 2010-11-08 01:32:50.000 312 33352.81 294.42 2365.62 30.35 2010-11-08 01:32:51.000 312 33352.88 294.42 2365.60 30.35 2010-11-08 01:32:52.000 312 33352.85 294.44 2365.54 30.35 2010-11-08 01:32:53.000 312 33352.80 294.43 2365.60 30.35 2010-11-08 01:32:54.000 312 33352.77 294.42 2365.64 30.35 2010-11-08 01:32:55.000 312 33352.93 294.44 2365.54 30.35 2010-11-08 01:32:56.000 312 33352.73 294.41 2365.54 30.35 2010-11-08 01:32:57.000 312 33352.82 294.42 2365.52 30.35 2010-11-08 01:32:58.000 312 33352.83 294.44 2365.60 30.35 2010-11-08 01:32:59.000 312 33352.83 294.45 2365.48 30.35 2010-11-08 01:33:00.000 312 33352.88 294.37 2365.52 30.35 2010-11-08 01:33:01.000 312 33352.79 294.44 2365.52 30.35 2010-11-08 01:33:02.000 312 33352.88 294.42 2365.59 30.35 2010-11-08 01:33:03.000 312 33352.81 294.44 2365.53 30.35 2010-11-08 01:33:04.000 312 33352.86 294.45 2365.55 30.35 2010-11-08 01:33:05.000 312 33352.84 294.43 2365.59 30.35 2010-11-08 01:33:06.000 312 33352.85 294.46 2365.45 30.35 2010-11-08 01:33:07.000 312 33352.90 294.48 2365.52 30.35 2010-11-08 01:33:08.000 312 33352.89 294.41 2365.51 30.35 2010-11-08 01:33:09.000 312 33352.86 294.41 2365.58 30.35 2010-11-08 01:33:10.000 312 33352.85 294.46 2365.55 30.35 2010-11-08 01:33:11.000 312 33352.80 294.42 2365.54 30.35 2010-11-08 01:33:12.000 312 33352.87 294.48 2365.48 30.35 2010-11-08 01:33:13.000 312 33352.86 294.48 2365.58 30.35 2010-11-08 01:33:14.000 312 33352.80 294.48 2365.55 30.35 2010-11-08 01:33:15.000 312 33352.78 294.46 2365.59 30.35 2010-11-08 01:33:16.000 312 33352.80 294.43 2365.58 30.35 2010-11-08 01:33:17.000 312 33352.84 294.50 2365.47 30.35 2010-11-08 01:33:18.000 312 33352.83 294.48 2365.51 30.35 2010-11-08 01:33:19.000 312 33352.76 294.49 2365.52 30.35 2010-11-08 01:33:20.000 312 33352.82 294.47 2365.46 30.35 2010-11-08 01:33:21.000 312 33352.79 294.46 2365.46 30.35 2010-11-08 01:33:22.000 312 33352.78 294.48 2365.56 30.35 2010-11-08 01:33:23.000 312 33352.76 294.50 2365.53 30.35 2010-11-08 01:33:24.000 312 33352.82 294.46 2365.58 30.35 2010-11-08 01:33:25.000 312 33352.89 294.52 2365.60 30.35 2010-11-08 01:33:26.000 312 33352.80 294.52 2365.56 30.35 2010-11-08 01:33:27.000 312 33352.82 294.48 2365.59 30.35 2010-11-08 01:33:28.000 312 33352.85 294.48 2365.55 30.35 2010-11-08 01:33:29.000 312 33352.76 294.45 2365.56 30.35 2010-11-08 01:33:30.000 312 33352.78 294.47 2365.55 30.35 2010-11-08 01:33:31.000 312 33352.83 294.47 2365.60 30.35 2010-11-08 01:33:32.000 312 33352.88 294.46 2365.53 30.35 2010-11-08 01:33:33.000 312 33352.91 294.46 2365.49 30.35 2010-11-08 01:33:34.000 312 33352.81 294.52 2365.52 30.35 2010-11-08 01:33:35.000 312 33352.83 294.48 2365.51 30.35 2010-11-08 01:33:36.000 312 33352.81 294.47 2365.51 30.35 2010-11-08 01:33:37.000 312 33352.81 294.52 2365.55 30.35 2010-11-08 01:33:38.000 312 33352.83 294.50 2365.57 30.35 2010-11-08 01:33:39.000 312 33352.84 294.47 2365.60 30.35 2010-11-08 01:33:40.000 312 33352.90 294.44 2365.54 30.35 2010-11-08 01:33:41.000 312 33352.86 294.46 2365.67 30.35 2010-11-08 01:33:42.000 312 33352.71 294.50 2365.58 30.35 2010-11-08 01:33:43.000 312 33352.83 294.48 2365.60 30.35 2010-11-08 01:33:44.000 312 33352.84 294.48 2365.49 30.35 2010-11-08 01:33:45.000 312 33352.78 294.45 2365.52 30.35 2010-11-08 01:33:46.000 312 33352.83 294.45 2365.49 30.35 2010-11-08 01:33:47.000 312 33352.83 294.49 2365.51 30.35 2010-11-08 01:33:48.000 312 33352.77 294.46 2365.57 30.35 2010-11-08 01:33:49.000 312 33352.79 294.49 2365.59 30.35 2010-11-08 01:33:50.000 312 33352.91 294.45 2365.54 30.35 2010-11-08 01:33:51.000 312 33352.73 294.45 2365.47 30.35 2010-11-08 01:33:52.000 312 33352.81 294.44 2365.54 30.35 2010-11-08 01:33:53.000 312 33352.87 294.46 2365.51 30.35 2010-11-08 01:33:54.000 312 33352.86 294.44 2365.58 30.35 2010-11-08 01:33:55.000 312 33352.89 294.45 2365.57 30.35 2010-11-08 01:33:56.000 312 33352.79 294.51 2365.49 30.35 2010-11-08 01:33:57.000 312 33352.73 294.49 2365.55 30.35 2010-11-08 01:33:58.000 312 33352.90 294.44 2365.54 30.35 2010-11-08 01:33:59.000 312 33352.89 294.46 2365.61 30.35 2010-11-08 01:34:00.000 312 33352.74 294.45 2365.55 30.35 2010-11-08 01:34:01.000 312 33352.83 294.44 2365.55 30.35 2010-11-08 01:34:02.000 312 33352.82 294.49 2365.55 30.35 2010-11-08 01:34:03.000 312 33352.79 294.47 2365.49 30.35 2010-11-08 01:34:04.000 312 33352.80 294.48 2365.52 30.35 2010-11-08 01:34:05.000 312 33352.84 294.49 2365.58 30.35 2010-11-08 01:34:06.000 312 33352.88 294.46 2365.52 30.35 2010-11-08 01:34:07.000 312 33352.75 294.48 2365.58 30.35 2010-11-08 01:34:08.000 312 33352.74 294.47 2365.60 30.35 2010-11-08 01:34:09.000 312 33352.70 294.50 2365.52 30.35 2010-11-08 01:34:10.000 312 33352.83 294.52 2365.57 30.35 2010-11-08 01:34:11.000 312 33352.68 294.49 2365.57 30.35 2010-11-08 01:34:12.000 312 33352.84 294.49 2365.57 30.35 2010-11-08 01:34:13.000 312 33352.71 294.52 2365.62 30.35 2010-11-08 01:34:14.000 312 33352.74 294.52 2365.54 30.35 2010-11-08 01:34:15.000 312 33352.79 294.52 2365.52 30.35 2010-11-08 01:34:16.000 312 33352.76 294.51 2365.60 30.35 2010-11-08 01:34:17.000 312 33352.79 294.50 2365.57 30.35 2010-11-08 01:34:18.000 312 33352.83 294.52 2365.62 30.35 2010-11-08 01:34:19.000 312 33352.74 294.49 2365.63 30.35 2010-11-08 01:34:20.000 312 33352.78 294.50 2365.60 30.35 2010-11-08 01:34:21.000 312 33352.71 294.53 2365.66 30.35 2010-11-08 01:34:22.000 312 33352.73 294.55 2365.58 30.35 2010-11-08 01:34:23.000 312 33352.80 294.55 2365.63 30.35 2010-11-08 01:34:24.000 312 33352.79 294.51 2365.66 30.35 2010-11-08 01:34:25.000 312 33352.71 294.53 2365.66 30.35 2010-11-08 01:34:26.000 312 33352.67 294.55 2365.64 30.35 2010-11-08 01:34:27.000 312 33352.62 294.55 2365.68 30.35 2010-11-08 01:34:28.000 312 33352.77 294.55 2365.71 30.35 2010-11-08 01:34:29.000 312 33352.79 294.52 2365.64 30.35 2010-11-08 01:34:30.000 312 33352.62 294.56 2365.64 30.35 2010-11-08 01:34:31.000 312 33352.79 294.54 2365.59 30.35 2010-11-08 01:34:32.000 312 33352.68 294.56 2365.62 30.35 2010-11-08 01:34:33.000 312 33352.70 294.54 2365.70 30.35 2010-11-08 01:34:34.000 312 33352.78 294.52 2365.67 30.35 2010-11-08 01:34:35.000 312 33352.65 294.52 2365.63 30.35 2010-11-08 01:34:36.000 312 33352.69 294.53 2365.62 30.35 2010-11-08 01:34:37.000 312 33352.75 294.56 2365.65 30.35 2010-11-08 01:34:38.000 312 33352.74 294.56 2365.63 30.35 2010-11-08 01:34:39.000 312 33352.70 294.56 2365.64 30.35 2010-11-08 01:34:40.000 312 33352.70 294.55 2365.63 30.35 2010-11-08 01:34:41.000 312 33352.73 294.56 2365.55 30.35 2010-11-08 01:34:42.000 312 33352.75 294.54 2365.70 30.35 2010-11-08 01:34:43.000 312 33352.73 294.61 2365.61 30.35 2010-11-08 01:34:44.000 312 33352.71 294.56 2365.61 30.35 2010-11-08 01:34:45.000 312 33352.70 294.55 2365.66 30.35 2010-11-08 01:34:46.000 312 33352.68 294.58 2365.68 30.35 2010-11-08 01:34:47.000 312 33352.73 294.53 2365.66 30.35 2010-11-08 01:34:48.000 312 33352.68 294.59 2365.62 30.35 2010-11-08 01:34:49.000 312 33352.72 294.58 2365.64 30.35 2010-11-08 01:34:50.000 312 33352.69 294.58 2365.67 30.35 2010-11-08 01:34:51.000 312 33352.70 294.53 2365.66 30.35 2010-11-08 01:34:52.000 312 33352.65 294.59 2365.76 30.35 2010-11-08 01:34:53.000 312 33352.68 294.63 2365.61 30.35 2010-11-08 01:34:54.000 312 33352.61 294.59 2365.76 30.35 2010-11-08 01:34:55.000 312 33352.57 294.63 2365.66 30.35 2010-11-08 01:34:56.000 312 33352.61 294.65 2365.65 30.35 2010-11-08 01:34:57.000 312 33352.62 294.66 2365.67 30.35 2010-11-08 01:34:58.000 312 33352.67 294.62 2365.68 30.35 2010-11-08 01:34:59.000 312 33352.62 294.62 2365.67 30.35 2010-11-08 01:35:00.000 312 33352.62 294.62 2365.65 30.35 2010-11-08 01:35:01.000 312 33352.67 294.63 2365.65 30.35 2010-11-08 01:35:02.000 312 33352.78 294.67 2365.68 30.35 2010-11-08 01:35:03.000 312 33352.61 294.64 2365.70 30.35 2010-11-08 01:35:04.000 312 33352.78 294.64 2365.62 30.35 2010-11-08 01:35:05.000 312 33352.68 294.66 2365.67 30.35 2010-11-08 01:35:06.000 312 33352.74 294.62 2365.70 30.35 2010-11-08 01:35:07.000 312 33352.57 294.62 2365.65 30.35 2010-11-08 01:35:08.000 312 33352.80 294.62 2365.67 30.35 2010-11-08 01:35:09.000 312 33352.71 294.60 2365.68 30.35 2010-11-08 01:35:10.000 312 33352.74 294.62 2365.69 30.35 2010-11-08 01:35:11.000 312 33352.74 294.65 2365.68 30.35 2010-11-08 01:35:12.000 312 33352.77 294.66 2365.68 30.35 2010-11-08 01:35:13.000 312 33352.75 294.66 2365.63 30.35 2010-11-08 01:35:14.000 312 33352.82 294.64 2365.73 30.35 2010-11-08 01:35:15.000 312 33352.78 294.63 2365.68 30.35 2010-11-08 01:35:16.000 312 33352.69 294.67 2365.66 30.35 2010-11-08 01:35:17.000 312 33352.77 294.65 2365.65 30.35 2010-11-08 01:35:18.000 312 33352.65 294.63 2365.72 30.35 2010-11-08 01:35:19.000 312 33352.72 294.60 2365.66 30.35 2010-11-08 01:35:20.000 312 33352.67 294.65 2365.61 30.35 2010-11-08 01:35:21.000 312 33352.70 294.65 2365.69 30.35 2010-11-08 01:35:22.000 312 33352.68 294.59 2365.66 30.35 2010-11-08 01:35:23.000 312 33352.65 294.62 2365.65 30.35 2010-11-08 01:35:24.000 312 33352.68 294.64 2365.74 30.35 2010-11-08 01:35:25.000 312 33352.73 294.62 2365.67 30.35 2010-11-08 01:35:26.000 312 33352.76 294.66 2365.75 30.35 2010-11-08 01:35:27.000 312 33352.83 294.61 2365.68 30.35 2010-11-08 01:35:28.000 312 33352.77 294.62 2365.66 30.35 2010-11-08 01:35:29.000 312 33352.77 294.65 2365.73 30.35 2010-11-08 01:35:30.000 312 33352.69 294.62 2365.65 30.35 2010-11-08 01:35:31.000 312 33352.74 294.62 2365.64 30.35 2010-11-08 01:35:32.000 312 33352.76 294.64 2365.73 30.35 2010-11-08 01:35:33.000 312 33352.65 294.58 2365.66 30.35 2010-11-08 01:35:34.000 312 33352.78 294.60 2365.68 30.35 2010-11-08 01:35:35.000 312 33352.70 294.64 2365.69 30.35 2010-11-08 01:35:36.000 312 33352.78 294.62 2365.65 30.35 2010-11-08 01:35:37.000 312 33352.62 294.61 2365.66 30.35 2010-11-08 01:35:38.000 312 33352.74 294.58 2365.73 30.35 2010-11-08 01:35:39.000 312 33352.73 294.59 2365.70 30.35 2010-11-08 01:35:40.000 312 33352.73 294.62 2365.64 30.35 2010-11-08 01:35:41.000 312 33352.73 294.62 2365.68 30.35 2010-11-08 01:35:42.000 312 33352.79 294.59 2365.66 30.35 2010-11-08 01:35:43.000 312 33352.53 294.58 2365.70 30.35 2010-11-08 01:35:44.000 312 33352.71 294.59 2365.72 30.35 2010-11-08 01:35:45.000 312 33352.72 294.58 2365.76 30.35 2010-11-08 01:35:46.000 312 33352.71 294.56 2365.63 30.35 2010-11-08 01:35:47.000 312 33352.64 294.59 2365.66 30.35 2010-11-08 01:35:48.000 312 33352.74 294.62 2365.64 30.35 2010-11-08 01:35:49.000 312 33352.75 294.56 2365.69 30.35 2010-11-08 01:35:50.000 312 33352.64 294.59 2365.66 30.35 2010-11-08 01:35:51.000 312 33352.60 294.60 2365.71 30.35 2010-11-08 01:35:52.000 312 33352.64 294.59 2365.66 30.35 2010-11-08 01:35:53.000 312 33352.68 294.61 2365.67 30.35 2010-11-08 01:35:54.000 312 33352.65 294.59 2365.72 30.35 2010-11-08 01:35:55.000 312 33352.73 294.58 2365.72 30.35 2010-11-08 01:35:56.000 312 33352.57 294.61 2365.70 30.35 2010-11-08 01:35:57.000 312 33352.63 294.60 2365.69 30.35 2010-11-08 01:35:58.000 312 33352.68 294.61 2365.63 30.35 2010-11-08 01:35:59.000 312 33352.68 294.59 2365.62 30.35 2010-11-08 01:36:00.000 312 33352.64 294.60 2365.76 30.35 2010-11-08 01:36:01.000 312 33352.64 294.58 2365.60 30.35 2010-11-08 01:36:02.000 312 33352.72 294.58 2365.72 30.35 2010-11-08 01:36:03.000 312 33352.61 294.59 2365.67 30.35 2010-11-08 01:36:04.000 312 33352.65 294.54 2365.67 30.35 2010-11-08 01:36:05.000 312 33352.64 294.58 2365.66 30.35 2010-11-08 01:36:06.000 312 33352.70 294.58 2365.68 30.35 2010-11-08 01:36:07.000 312 33352.49 294.58 2365.67 30.35 2010-11-08 01:36:08.000 312 33352.82 294.61 2365.72 30.35 2010-11-08 01:36:09.000 312 33352.61 294.60 2365.69 30.35 2010-11-08 01:36:10.000 312 33352.61 294.57 2365.59 30.35 2010-11-08 01:36:11.000 312 33352.45 294.61 2365.60 30.35 2010-11-08 01:36:12.000 312 33352.64 294.59 2365.63 30.35 2010-11-08 01:36:13.000 312 33352.61 294.57 2365.64 30.35 2010-11-08 01:36:14.000 312 33352.52 294.59 2365.66 30.36 2010-11-08 01:36:15.000 312 33352.57 294.56 2365.64 30.35 2010-11-08 01:36:16.000 312 33352.52 294.59 2365.72 30.36 2010-11-08 01:36:17.000 312 33352.59 294.54 2365.60 30.35 2010-11-08 01:36:18.000 312 33352.60 294.57 2365.75 30.35 2010-11-08 01:36:19.000 312 33352.61 294.56 2365.65 30.35 2010-11-08 01:36:20.000 312 33352.51 294.59 2365.81 30.35 2010-11-08 01:36:21.000 312 33352.65 294.57 2365.70 30.35 2010-11-08 01:36:22.000 312 33352.54 294.50 2365.75 30.35 2010-11-08 01:36:23.000 312 33352.63 294.61 2365.71 30.35 2010-11-08 01:36:24.000 312 33352.61 294.58 2365.66 30.35 2010-11-08 01:36:25.000 312 33352.60 294.56 2365.70 30.35 2010-11-08 01:36:26.000 312 33352.59 294.55 2365.73 30.36 2010-11-08 01:36:27.000 312 33352.53 294.55 2365.74 30.36 2010-11-08 01:36:28.000 312 33352.52 294.52 2365.72 30.35 2010-11-08 01:36:29.000 312 33352.56 294.56 2365.72 30.35 2010-11-08 01:36:30.000 312 33352.63 294.58 2365.72 30.35 2010-11-08 01:36:31.000 312 33352.54 294.56 2365.72 30.35 2010-11-08 01:36:32.000 312 33352.63 294.56 2365.79 30.35 2010-11-08 01:36:33.000 312 33352.55 294.54 2365.73 30.35 2010-11-08 01:36:34.000 312 33352.59 294.55 2365.74 30.35 2010-11-08 01:36:35.000 312 33352.64 294.50 2365.67 30.35 2010-11-08 01:36:36.000 312 33352.65 294.52 2365.76 30.35 2010-11-08 01:36:37.000 312 33352.60 294.52 2365.67 30.35 2010-11-08 01:36:38.000 312 33352.55 294.56 2365.71 30.35 2010-11-08 01:36:39.000 312 33352.58 294.57 2365.67 30.35 2010-11-08 01:36:40.000 312 33352.59 294.57 2365.64 30.35 2010-11-08 01:36:41.000 312 33352.67 294.52 2365.73 30.35 2010-11-08 01:36:42.000 312 33352.60 294.52 2365.66 30.35 2010-11-08 01:36:43.000 312 33352.58 294.53 2365.70 30.35 2010-11-08 01:36:44.000 312 33352.55 294.51 2365.65 30.35 2010-11-08 01:36:45.000 312 33352.55 294.52 2365.68 30.35 2010-11-08 01:36:46.000 312 33352.62 294.50 2365.73 30.35 2010-11-08 01:36:47.000 312 33352.68 294.51 2365.65 30.35 2010-11-08 01:36:48.000 312 33352.56 294.51 2365.60 30.35 2010-11-08 01:36:49.000 312 33352.75 294.50 2365.77 30.35 2010-11-08 01:36:50.000 312 33352.64 294.49 2365.63 30.35 2010-11-08 01:36:51.000 312 33352.67 294.49 2365.66 30.35 2010-11-08 01:36:52.000 312 33352.62 294.50 2365.73 30.36 2010-11-08 01:36:53.000 312 33352.58 294.47 2365.71 30.36 2010-11-08 01:36:54.000 312 33352.71 294.56 2365.74 30.35 2010-11-08 01:36:55.000 312 33352.51 294.50 2365.70 30.35 2010-11-08 01:36:56.000 312 33352.65 294.50 2365.67 30.35 2010-11-08 01:36:57.000 312 33352.57 294.49 2365.61 30.35 2010-11-08 01:36:58.000 312 33352.64 294.43 2365.60 30.36 2010-11-08 01:36:59.000 312 33352.64 294.48 2365.57 30.35 2010-11-08 01:37:00.000 312 33352.54 294.47 2365.58 30.36 2010-11-08 01:37:01.000 312 33352.61 294.49 2365.71 30.35 2010-11-08 01:37:02.000 312 33352.71 294.48 2365.65 30.35 2010-11-08 01:37:03.000 312 33352.64 294.47 2365.66 30.36 2010-11-08 01:37:04.000 312 33352.65 294.47 2365.59 30.35 2010-11-08 01:37:05.000 312 33352.64 294.48 2365.64 30.35 2010-11-08 01:37:06.000 312 33352.60 294.41 2365.70 30.35 2010-11-08 01:37:07.000 312 33352.71 294.46 2365.60 30.35 2010-11-08 01:37:08.000 312 33352.58 294.45 2365.58 30.35 2010-11-08 01:37:09.000 312 33352.71 294.48 2365.56 30.35 2010-11-08 01:37:10.000 312 33352.62 294.44 2365.55 30.35 2010-11-08 01:37:11.000 312 33352.70 294.44 2365.68 30.35 2010-11-08 01:37:12.000 312 33352.68 294.46 2365.71 30.35 2010-11-08 01:37:13.000 312 33352.66 294.48 2365.67 30.35 2010-11-08 01:37:14.000 312 33352.67 294.45 2365.68 30.35 2010-11-08 01:37:15.000 312 33352.66 294.45 2365.66 30.35 2010-11-08 01:37:16.000 312 33352.70 294.41 2365.64 30.35 2010-11-08 01:37:17.000 312 33352.72 294.44 2365.61 30.35 2010-11-08 01:37:18.000 312 33352.59 294.43 2365.58 30.35 2010-11-08 01:37:19.000 312 33352.61 294.44 2365.67 30.35 2010-11-08 01:37:20.000 312 33352.60 294.46 2365.64 30.35 2010-11-08 01:37:21.000 312 33352.65 294.44 2365.67 30.35 2010-11-08 01:37:22.000 312 33352.66 294.45 2365.55 30.35 2010-11-08 01:37:23.000 312 33352.70 294.39 2365.50 30.35 2010-11-08 01:37:24.000 312 33352.74 294.46 2365.69 30.35 2010-11-08 01:37:25.000 312 33352.73 294.45 2365.68 30.35 2010-11-08 01:37:26.000 312 33352.61 294.39 2365.60 30.35 2010-11-08 01:37:27.000 312 33352.66 294.41 2365.62 30.35 2010-11-08 01:37:28.000 312 33352.71 294.37 2365.63 30.35 2010-11-08 01:37:29.000 312 33352.70 294.40 2365.55 30.35 2010-11-08 01:37:30.000 312 33352.65 294.39 2365.59 30.35 2010-11-08 01:37:31.000 312 33352.66 294.34 2365.60 30.35 2010-11-08 01:37:32.000 312 33352.65 294.43 2365.63 30.35 2010-11-08 01:37:33.000 312 33352.66 294.43 2365.61 30.35 2010-11-08 01:37:34.000 312 33352.68 294.38 2365.70 30.35 2010-11-08 01:37:35.000 312 33352.60 294.40 2365.59 30.35 2010-11-08 01:37:36.000 312 33352.55 294.39 2365.58 30.35 2010-11-08 01:37:37.000 312 33352.66 294.43 2365.54 30.35 2010-11-08 01:37:38.000 312 33352.64 294.35 2365.63 30.35 2010-11-08 01:37:39.000 312 33352.58 294.36 2365.62 30.35 2010-11-08 01:37:40.000 312 33352.56 294.38 2365.61 30.35 2010-11-08 01:37:41.000 312 33352.63 294.37 2365.54 30.35 2010-11-08 01:37:42.000 312 33352.63 294.33 2365.60 30.35 2010-11-08 01:37:43.000 312 33352.61 294.32 2365.65 30.35 2010-11-08 01:37:44.000 312 33352.60 294.42 2365.67 30.35 2010-11-08 01:37:45.000 312 33352.61 294.35 2365.68 30.35 2010-11-08 01:37:46.000 312 33352.66 294.34 2365.63 30.35 2010-11-08 01:37:47.000 312 33352.59 294.36 2365.62 30.35 2010-11-08 01:37:48.000 312 33352.55 294.36 2365.55 30.35 2010-11-08 01:37:49.000 312 33352.49 294.29 2365.62 30.35 2010-11-08 01:37:50.000 312 33352.62 294.36 2365.60 30.35 2010-11-08 01:37:51.000 312 33352.55 294.36 2365.59 30.35 2010-11-08 01:37:52.000 312 33352.58 294.33 2365.61 30.35 2010-11-08 01:37:53.000 312 33352.64 294.31 2365.61 30.35 2010-11-08 01:37:54.000 312 33352.62 294.35 2365.62 30.35 2010-11-08 01:37:55.000 312 33352.65 294.30 2365.52 30.35 2010-11-08 01:37:56.000 312 33352.57 294.36 2365.51 30.35 2010-11-08 01:37:57.000 312 33352.63 294.35 2365.57 30.35 2010-11-08 01:37:58.000 312 33352.55 294.33 2365.54 30.36 2010-11-08 01:37:59.000 312 33352.58 294.33 2365.48 30.35 2010-11-08 01:38:00.000 312 33352.60 294.32 2365.51 30.35 2010-11-08 01:38:01.000 312 33352.57 294.35 2365.60 30.35 2010-11-08 01:38:02.000 312 33352.68 294.33 2365.56 30.35 2010-11-08 01:38:03.000 312 33352.63 294.31 2365.62 30.36 2010-11-08 01:38:04.000 312 33352.57 294.34 2365.57 30.36 2010-11-08 01:38:05.000 312 33352.57 294.36 2365.60 30.36 2010-11-08 01:38:06.000 312 33352.65 294.33 2365.53 30.35 2010-11-08 01:38:07.000 312 33352.71 294.36 2365.60 30.36 2010-11-08 01:38:08.000 312 33352.70 294.32 2365.63 30.36 2010-11-08 01:38:09.000 312 33352.70 294.33 2365.64 30.36 2010-11-08 01:38:10.000 312 33352.64 294.38 2365.64 30.36 2010-11-08 01:38:11.000 312 33352.64 294.34 2365.55 30.36 2010-11-08 01:38:12.000 312 33352.65 294.37 2365.55 30.35 2010-11-08 01:38:13.000 312 33352.66 294.36 2365.62 30.35 2010-11-08 01:38:14.000 312 33352.60 294.36 2365.61 30.36 2010-11-08 01:38:15.000 312 33352.62 294.33 2365.55 30.36 2010-11-08 01:38:16.000 312 33352.60 294.36 2365.57 30.36 2010-11-08 01:38:17.000 312 33352.65 294.39 2365.54 30.36 2010-11-08 01:38:18.000 312 33352.64 294.32 2365.54 30.36 2010-11-08 01:38:19.000 312 33352.65 294.35 2365.53 30.36 2010-11-08 01:38:20.000 312 33352.57 294.31 2365.54 30.36 2010-11-08 01:38:21.000 312 33352.60 294.33 2365.52 30.35 2010-11-08 01:38:22.000 312 33352.62 294.36 2365.52 30.35 2010-11-08 01:38:23.000 312 33352.59 294.35 2365.53 30.35 2010-11-08 01:38:24.000 312 33352.71 294.34 2365.64 30.36 2010-11-08 01:38:25.000 312 33352.54 294.36 2365.54 30.35 2010-11-08 01:38:26.000 312 33352.55 294.34 2365.64 30.35 2010-11-08 01:38:27.000 312 33352.58 294.35 2365.65 30.35 2010-11-08 01:38:28.000 312 33352.58 294.36 2365.58 30.35 2010-11-08 01:38:29.000 312 33352.62 294.33 2365.56 30.35 2010-11-08 01:38:30.000 312 33352.55 294.37 2365.53 30.35 2010-11-08 01:38:31.000 312 33352.49 294.37 2365.52 30.35 2010-11-08 01:38:32.000 312 33352.71 294.35 2365.56 30.35 2010-11-08 01:38:33.000 312 33352.68 294.29 2365.53 30.35 2010-11-08 01:38:34.000 312 33352.62 294.38 2365.53 30.35 2010-11-08 01:38:35.000 312 33352.56 294.32 2365.61 30.35 2010-11-08 01:38:36.000 312 33352.58 294.35 2365.57 30.35 2010-11-08 01:38:37.000 312 33352.67 294.38 2365.49 30.35 2010-11-08 01:38:38.000 312 33352.67 294.39 2365.52 30.35 2010-11-08 01:38:39.000 312 33352.59 294.36 2365.56 30.35 2010-11-08 01:38:40.000 312 33352.68 294.34 2365.60 30.35 2010-11-08 01:38:41.000 312 33352.54 294.33 2365.60 30.35 2010-11-08 01:38:42.000 312 33352.49 294.36 2365.62 30.35 2010-11-08 01:38:43.000 312 33352.58 294.35 2365.62 30.35 2010-11-08 01:38:44.000 312 33352.61 294.35 2365.57 30.35 2010-11-08 01:38:45.000 312 33352.53 294.35 2365.57 30.35 2010-11-08 01:38:46.000 312 33352.52 294.37 2365.53 30.35 2010-11-08 01:38:47.000 312 33352.62 294.39 2365.60 30.35 2010-11-08 01:38:48.000 312 33352.47 294.38 2365.69 30.35 2010-11-08 01:38:49.000 312 33352.59 294.38 2365.61 30.35 2010-11-08 01:38:50.000 312 33352.52 294.41 2365.55 30.35 2010-11-08 01:38:51.000 312 33352.52 294.40 2365.52 30.35 2010-11-08 01:38:52.000 312 33352.59 294.38 2365.57 30.35 2010-11-08 01:38:53.000 312 33352.50 294.39 2365.58 30.35 2010-11-08 01:38:54.000 312 33352.37 294.36 2365.55 30.35 2010-11-08 01:38:55.000 312 33352.63 294.46 2365.61 30.35 2010-11-08 01:38:56.000 312 33352.60 294.41 2365.53 30.35 2010-11-08 01:38:57.000 312 33352.51 294.40 2365.58 30.35 2010-11-08 01:38:58.000 312 33352.48 294.38 2365.58 30.35 2010-11-08 01:38:59.000 312 33352.45 294.47 2365.61 30.35 2010-11-08 01:39:00.000 312 33352.42 294.38 2365.59 30.35 2010-11-08 01:39:01.000 312 33352.46 294.43 2365.61 30.35 2010-11-08 01:39:02.000 312 33352.52 294.43 2365.60 30.35 2010-11-08 01:39:03.000 312 33352.46 294.45 2365.65 30.35 2010-11-08 01:39:04.000 312 33352.51 294.41 2365.55 30.35 2010-11-08 01:39:05.000 312 33352.43 294.45 2365.55 30.35 2010-11-08 01:39:06.000 312 33352.47 294.44 2365.62 30.35 2010-11-08 01:39:07.000 312 33352.35 294.39 2365.60 30.35 2010-11-08 01:39:08.000 312 33352.45 294.47 2365.58 30.35 2010-11-08 01:39:09.000 312 33352.42 294.47 2365.56 30.35 2010-11-08 01:39:10.000 312 33352.37 294.47 2365.67 30.35 2010-11-08 01:39:11.000 312 33352.38 294.47 2365.63 30.35 2010-11-08 01:39:12.000 312 33352.24 294.46 2365.70 30.35 2010-11-08 01:39:13.000 312 33352.36 294.48 2365.66 30.35 2010-11-08 01:39:14.000 312 33352.47 294.50 2365.61 30.35 2010-11-08 01:39:15.000 312 33352.32 294.49 2365.73 30.35 2010-11-08 01:39:16.000 312 33352.30 294.48 2365.75 30.35 2010-11-08 01:39:17.000 312 33352.32 294.56 2365.70 30.35 2010-11-08 01:39:18.000 312 33352.38 294.54 2365.68 30.35 2010-11-08 01:39:19.000 312 33352.20 294.51 2365.67 30.35 2010-11-08 01:39:20.000 312 33352.29 294.55 2365.76 30.35 2010-11-08 01:39:21.000 312 33352.25 294.53 2365.69 30.35 2010-11-08 01:39:22.000 312 33352.32 294.56 2365.68 30.35 2010-11-08 01:39:23.000 312 33352.32 294.56 2365.74 30.35 2010-11-08 01:39:24.000 312 33352.24 294.56 2365.73 30.35 2010-11-08 01:39:25.000 312 33352.21 294.55 2365.65 30.35 2010-11-08 01:39:26.000 312 33352.24 294.54 2365.77 30.35 2010-11-08 01:39:27.000 312 33352.27 294.53 2365.78 30.35 2010-11-08 01:39:28.000 312 33352.27 294.57 2365.67 30.35 2010-11-08 01:39:29.000 312 33352.21 294.56 2365.63 30.35 2010-11-08 01:39:30.000 312 33352.22 294.53 2365.66 30.35 2010-11-08 01:39:31.000 312 33352.24 294.56 2365.68 30.35 2010-11-08 01:39:32.000 312 33352.29 294.60 2365.73 30.35 2010-11-08 01:39:33.000 312 33352.28 294.60 2365.71 30.35 2010-11-08 01:39:34.000 312 33352.24 294.59 2365.74 30.35 2010-11-08 01:39:35.000 312 33352.24 294.60 2365.75 30.35 2010-11-08 01:39:36.000 312 33352.25 294.54 2365.74 30.35 2010-11-08 01:39:37.000 312 33352.17 294.53 2365.70 30.35 2010-11-08 01:39:38.000 312 33352.14 294.59 2365.73 30.35 2010-11-08 01:39:39.000 312 33352.13 294.54 2365.71 30.35 2010-11-08 01:39:40.000 312 33352.25 294.57 2365.76 30.35 2010-11-08 01:39:41.000 312 33352.25 294.58 2365.74 30.35 2010-11-08 01:39:42.000 312 33352.29 294.52 2365.69 30.35 2010-11-08 01:39:43.000 312 33352.27 294.53 2365.68 30.35 2010-11-08 01:39:44.000 312 33352.21 294.49 2365.70 30.35 2010-11-08 01:39:45.000 312 33352.18 294.52 2365.80 30.35 2010-11-08 01:39:46.000 312 33352.30 294.50 2365.71 30.35 2010-11-08 01:39:47.000 312 33352.27 294.52 2365.72 30.35 2010-11-08 01:39:48.000 312 33352.29 294.53 2365.72 30.35 2010-11-08 01:39:49.000 312 33352.30 294.52 2365.82 30.35 2010-11-08 01:39:50.000 312 33352.30 294.50 2365.78 30.35 2010-11-08 01:39:51.000 312 33352.25 294.49 2365.73 30.35 2010-11-08 01:39:52.000 312 33352.12 294.53 2365.79 30.35 2010-11-08 01:39:53.000 312 33352.22 294.52 2365.74 30.35 2010-11-08 01:39:54.000 312 33352.17 294.52 2365.74 30.35 2010-11-08 01:39:55.000 312 33352.29 294.52 2365.76 30.35 2010-11-08 01:39:56.000 312 33352.20 294.53 2365.74 30.35 2010-11-08 01:39:57.000 312 33352.11 294.50 2365.72 30.35 2010-11-08 01:39:58.000 312 33352.16 294.50 2365.73 30.35 2010-11-08 01:39:59.000 312 33352.15 294.48 2365.76 30.35 2010-11-08 01:40:00.000 312 33352.22 294.45 2365.81 30.35 2010-11-08 01:40:01.000 312 33352.14 294.48 2365.71 30.35 2010-11-08 01:40:02.000 312 33352.17 294.52 2365.73 30.35 2010-11-08 01:40:03.000 312 33352.15 294.49 2365.74 30.35 2010-11-08 01:40:04.000 312 33352.16 294.46 2365.77 30.35 2010-11-08 01:40:05.000 312 33352.25 294.47 2365.74 30.35 2010-11-08 01:40:06.000 312 33352.16 294.49 2365.79 30.35 2010-11-08 01:40:07.000 312 33352.22 294.47 2365.77 30.35 2010-11-08 01:40:08.000 312 33352.21 294.44 2365.76 30.35 2010-11-08 01:40:09.000 312 33352.14 294.44 2365.77 30.35 2010-11-08 01:40:10.000 312 33352.24 294.48 2365.70 30.35 2010-11-08 01:40:11.000 312 33352.17 294.51 2365.67 30.35 2010-11-08 01:40:12.000 312 33352.11 294.49 2365.80 30.35 2010-11-08 01:40:13.000 312 33352.24 294.48 2365.76 30.35 2010-11-08 01:40:14.000 312 33352.16 294.42 2365.83 30.35 2010-11-08 01:40:15.000 312 33352.14 294.44 2365.76 30.35 2010-11-08 01:40:16.000 312 33352.27 294.44 2365.71 30.35 2010-11-08 01:40:17.000 312 33352.09 294.42 2365.72 30.35 2010-11-08 01:40:18.000 312 33352.19 294.44 2365.83 30.35 2010-11-08 01:40:19.000 312 33352.11 294.42 2365.72 30.35 2010-11-08 01:40:20.000 312 33352.21 294.44 2365.76 30.35 2010-11-08 01:40:21.000 312 33352.14 294.40 2365.76 30.35 2010-11-08 01:40:22.000 312 33352.20 294.40 2365.70 30.35 2010-11-08 01:40:23.000 312 33352.17 294.39 2365.72 30.35 2010-11-08 01:40:24.000 312 33352.21 294.42 2365.68 30.35 2010-11-08 01:40:25.000 312 33352.19 294.47 2365.75 30.35 2010-11-08 01:40:26.000 312 33352.21 294.44 2365.72 30.35 2010-11-08 01:40:27.000 312 33352.13 294.41 2365.75 30.35 2010-11-08 01:40:28.000 312 33352.23 294.44 2365.76 30.35 2010-11-08 01:40:29.000 312 33352.16 294.44 2365.73 30.35 2010-11-08 01:40:30.000 312 33352.15 294.47 2365.70 30.35 2010-11-08 01:40:31.000 312 33352.23 294.47 2365.65 30.35 2010-11-08 01:40:32.000 312 33352.26 294.44 2365.74 30.35 2010-11-08 01:40:33.000 312 33352.14 294.39 2365.75 30.35 2010-11-08 01:40:34.000 312 33352.25 294.42 2365.66 30.35 2010-11-08 01:40:35.000 312 33352.21 294.44 2365.77 30.35 2010-11-08 01:40:36.000 312 33352.32 294.44 2365.70 30.35 2010-11-08 01:40:37.000 312 33352.17 294.38 2365.80 30.35 2010-11-08 01:40:38.000 312 33352.29 294.42 2365.69 30.35 2010-11-08 01:40:39.000 312 33352.21 294.39 2365.67 30.35 2010-11-08 01:40:40.000 312 33352.26 294.40 2365.76 30.35 2010-11-08 01:40:41.000 312 33352.22 294.42 2365.65 30.35 2010-11-08 01:40:42.000 312 33352.26 294.44 2365.66 30.35 2010-11-08 01:40:43.000 312 33352.22 294.44 2365.74 30.35 2010-11-08 01:40:44.000 312 33352.34 294.41 2365.63 30.35 2010-11-08 01:40:45.000 312 33352.25 294.40 2365.60 30.35 2010-11-08 01:40:46.000 312 33352.23 294.37 2365.72 30.35 2010-11-08 01:40:47.000 312 33352.28 294.43 2365.71 30.35 2010-11-08 01:40:48.000 312 33352.29 294.42 2365.76 30.35 2010-11-08 01:40:49.000 312 33352.30 294.42 2365.63 30.35 2010-11-08 01:40:50.000 312 33352.18 294.42 2365.73 30.35 2010-11-08 01:40:51.000 312 33352.25 294.45 2365.66 30.35 2010-11-08 01:40:52.000 312 33352.23 294.40 2365.70 30.35 2010-11-08 01:40:53.000 312 33352.25 294.46 2365.73 30.35 2010-11-08 01:40:54.000 312 33352.32 294.44 2365.68 30.35 2010-11-08 01:40:55.000 312 33352.21 294.40 2365.72 30.35 2010-11-08 01:40:56.000 312 33352.25 294.38 2365.73 30.35 2010-11-08 01:40:57.000 312 33352.20 294.42 2365.72 30.35 2010-11-08 01:40:58.000 312 33352.26 294.38 2365.61 30.35 2010-11-08 01:40:59.000 312 33352.21 294.42 2365.68 30.35 2010-11-08 01:41:00.000 312 33352.20 294.36 2365.74 30.35 2010-11-08 01:41:01.000 312 33352.30 294.37 2365.73 30.35 2010-11-08 01:41:02.000 312 33352.28 294.40 2365.72 30.35 2010-11-08 01:41:03.000 312 33352.25 294.40 2365.71 30.35 2010-11-08 01:41:04.000 312 33352.32 294.42 2365.73 30.35 2010-11-08 01:41:05.000 312 33352.35 294.41 2365.66 30.35 2010-11-08 01:41:06.000 312 33352.30 294.41 2365.68 30.35 2010-11-08 01:41:07.000 312 33352.15 294.37 2365.69 30.35 2010-11-08 01:41:08.000 312 33352.32 294.39 2365.72 30.35 2010-11-08 01:41:09.000 312 33352.28 294.38 2365.73 30.35 2010-11-08 01:41:10.000 312 33352.35 294.38 2365.72 30.35 2010-11-08 01:41:11.000 312 33352.35 294.42 2365.73 30.35 2010-11-08 01:41:12.000 312 33352.28 294.42 2365.61 30.35 2010-11-08 01:41:13.000 312 33352.30 294.44 2365.76 30.35 2010-11-08 01:41:14.000 312 33352.33 294.42 2365.67 30.35 2010-11-08 01:41:15.000 312 33352.29 294.38 2365.73 30.35 2010-11-08 01:41:16.000 312 33352.29 294.39 2365.67 30.35 2010-11-08 01:41:17.000 312 33352.36 294.44 2365.73 30.35 2010-11-08 01:41:18.000 312 33352.25 294.44 2365.71 30.35 2010-11-08 01:41:19.000 312 33352.22 294.37 2365.75 30.35 2010-11-08 01:41:20.000 312 33352.35 294.38 2365.71 30.35 2010-11-08 01:41:21.000 312 33352.25 294.38 2365.79 30.35 2010-11-08 01:41:22.000 312 33352.34 294.43 2365.67 30.35 2010-11-08 01:41:23.000 312 33352.27 294.43 2365.72 30.35 2010-11-08 01:41:24.000 312 33352.29 294.34 2365.71 30.35 2010-11-08 01:41:25.000 312 33352.32 294.39 2365.73 30.35 2010-11-08 01:41:26.000 312 33352.33 294.41 2365.80 30.35 2010-11-08 01:41:27.000 312 33352.20 294.41 2365.68 30.35 2010-11-08 01:41:28.000 312 33352.18 294.39 2365.70 30.35 2010-11-08 01:41:29.000 312 33352.25 294.38 2365.68 30.35 2010-11-08 01:41:30.000 312 33352.28 294.39 2365.64 30.35 2010-11-08 01:41:31.000 312 33352.36 294.42 2365.72 30.35 2010-11-08 01:41:32.000 312 33352.18 294.41 2365.66 30.35 2010-11-08 01:41:33.000 312 33352.32 294.44 2365.69 30.35 2010-11-08 01:41:34.000 312 33352.20 294.39 2365.71 30.35 2010-11-08 01:41:35.000 312 33352.31 294.45 2365.67 30.35 2010-11-08 01:41:36.000 312 33352.32 294.43 2365.76 30.35 2010-11-08 01:41:37.000 312 33352.33 294.37 2365.64 30.35 2010-11-08 01:41:38.000 312 33352.32 294.41 2365.72 30.35 2010-11-08 01:41:39.000 312 33352.31 294.43 2365.62 30.35 2010-11-08 01:41:40.000 312 33352.28 294.41 2365.67 30.35 2010-11-08 01:41:41.000 312 33352.24 294.44 2365.73 30.35 2010-11-08 01:41:42.000 312 33352.37 294.39 2365.63 30.35 2010-11-08 01:41:43.000 312 33352.32 294.42 2365.62 30.35 2010-11-08 01:41:44.000 312 33352.33 294.42 2365.64 30.35 2010-11-08 01:41:45.000 312 33352.22 294.41 2365.60 30.35 2010-11-08 01:41:46.000 312 33352.25 294.42 2365.66 30.35 2010-11-08 01:41:47.000 312 33352.34 294.41 2365.66 30.35 2010-11-08 01:41:48.000 312 33352.20 294.42 2365.64 30.35 2010-11-08 01:41:49.000 312 33352.11 294.41 2365.61 30.35 2010-11-08 01:41:50.000 312 33352.21 294.42 2365.67 30.35 2010-11-08 01:41:51.000 312 33352.22 294.46 2365.64 30.35 2010-11-08 01:41:52.000 312 33352.22 294.43 2365.61 30.35 2010-11-08 01:41:53.000 312 33352.15 294.45 2365.69 30.35 2010-11-08 01:41:54.000 312 33352.25 294.42 2365.73 30.35 2010-11-08 01:41:55.000 312 33352.27 294.42 2365.62 30.35 2010-11-08 01:41:56.000 312 33352.18 294.41 2365.66 30.35 2010-11-08 01:41:57.000 312 33352.16 294.43 2365.64 30.35 2010-11-08 01:41:58.000 312 33352.25 294.44 2365.60 30.35 2010-11-08 01:41:59.000 312 33352.17 294.44 2365.61 30.35 2010-11-08 01:42:00.000 312 33352.21 294.44 2365.66 30.35 2010-11-08 01:42:01.000 312 33352.24 294.42 2365.65 30.35 2010-11-08 01:42:02.000 312 33352.19 294.45 2365.67 30.35 2010-11-08 01:42:03.000 312 33352.13 294.42 2365.75 30.35 2010-11-08 01:42:04.000 312 33352.15 294.38 2365.67 30.35 2010-11-08 01:42:05.000 312 33352.22 294.40 2365.74 30.35 2010-11-08 01:42:06.000 312 33352.21 294.39 2365.66 30.35 2010-11-08 01:42:07.000 312 33352.32 294.42 2365.65 30.35 2010-11-08 01:42:08.000 312 33352.20 294.39 2365.69 30.35 2010-11-08 01:42:09.000 312 33352.19 294.41 2365.65 30.35 2010-11-08 01:42:10.000 312 33352.19 294.38 2365.72 30.35 2010-11-08 01:42:11.000 312 33352.21 294.42 2365.74 30.35 2010-11-08 01:42:12.000 312 33352.25 294.38 2365.71 30.35 2010-11-08 01:42:13.000 312 33352.22 294.42 2365.68 30.35 2010-11-08 01:42:14.000 312 33352.12 294.40 2365.64 30.35 2010-11-08 01:42:15.000 312 33352.24 294.38 2365.68 30.35 2010-11-08 01:42:16.000 312 33352.19 294.45 2365.69 30.35 2010-11-08 01:42:17.000 312 33352.19 294.41 2365.67 30.35 2010-11-08 01:42:18.000 312 33352.15 294.34 2365.73 30.35 2010-11-08 01:42:19.000 312 33352.20 294.37 2365.61 30.35 2010-11-08 01:42:20.000 312 33352.17 294.41 2365.64 30.35 2010-11-08 01:42:21.000 312 33352.25 294.38 2365.72 30.35 2010-11-08 01:42:22.000 312 33352.21 294.39 2365.71 30.35 2010-11-08 01:42:23.000 312 33352.17 294.44 2365.67 30.35 2010-11-08 01:42:24.000 312 33352.24 294.42 2365.67 30.35 2010-11-08 01:42:25.000 312 33352.24 294.40 2365.66 30.35 2010-11-08 01:42:26.000 312 33352.12 294.41 2365.72 30.35 2010-11-08 01:42:27.000 312 33352.19 294.41 2365.72 30.35 2010-11-08 01:42:28.000 312 33352.16 294.40 2365.59 30.35 2010-11-08 01:42:29.000 312 33352.17 294.41 2365.67 30.35 2010-11-08 01:42:30.000 312 33352.20 294.40 2365.62 30.35 2010-11-08 01:42:31.000 312 33352.21 294.43 2365.64 30.35 2010-11-08 01:42:32.000 312 33352.08 294.42 2365.72 30.35 2010-11-08 01:42:33.000 312 33352.22 294.44 2365.64 30.35 2010-11-08 01:42:34.000 312 33352.18 294.42 2365.58 30.35 2010-11-08 01:42:35.000 312 33352.07 294.42 2365.73 30.35 2010-11-08 01:42:36.000 312 33352.13 294.44 2365.70 30.35 2010-11-08 01:42:37.000 312 33352.12 294.42 2365.70 30.35 2010-11-08 01:42:38.000 312 33352.09 294.46 2365.71 30.35 2010-11-08 01:42:39.000 312 33352.08 294.42 2365.67 30.35 2010-11-08 01:42:40.000 312 33352.12 294.40 2365.67 30.35 2010-11-08 01:42:41.000 312 33352.11 294.38 2365.79 30.35 2010-11-08 01:42:42.000 312 33352.12 294.42 2365.73 30.35 2010-11-08 01:42:43.000 312 33352.19 294.42 2365.83 30.35 2010-11-08 01:42:44.000 312 33352.01 294.42 2365.77 30.35 2010-11-08 01:42:45.000 312 33352.17 294.39 2365.69 30.35 2010-11-08 01:42:46.000 312 33352.14 294.38 2365.68 30.35 2010-11-08 01:42:47.000 312 33352.15 294.42 2365.68 30.35 2010-11-08 01:42:48.000 312 33352.05 294.44 2365.77 30.35 2010-11-08 01:42:49.000 312 33352.06 294.43 2365.66 30.35 2010-11-08 01:42:50.000 312 33352.04 294.45 2365.61 30.35 2010-11-08 01:42:51.000 312 33352.20 294.44 2365.70 30.35 2010-11-08 01:42:52.000 312 33352.17 294.44 2365.69 30.35 2010-11-08 01:42:53.000 312 33352.09 294.45 2365.67 30.35 2010-11-08 01:42:54.000 312 33352.04 294.50 2365.79 30.35 2010-11-08 01:42:55.000 312 33352.00 294.43 2365.68 30.35 2010-11-08 01:42:56.000 312 33352.00 294.43 2365.66 30.35 2010-11-08 01:42:57.000 312 33352.11 294.46 2365.68 30.35 2010-11-08 01:42:58.000 312 33352.05 294.43 2365.67 30.35 2010-11-08 01:42:59.000 312 33352.07 294.47 2365.72 30.35 2010-11-08 01:43:00.000 312 33352.05 294.47 2365.72 30.35 2010-11-08 01:43:01.000 312 33352.03 294.42 2365.77 30.35 2010-11-08 01:43:02.000 312 33352.15 294.41 2365.68 30.35 2010-11-08 01:43:03.000 312 33352.04 294.48 2365.74 30.35 2010-11-08 01:43:04.000 312 33351.98 294.46 2365.76 30.35 2010-11-08 01:43:05.000 312 33352.08 294.50 2365.74 30.35 2010-11-08 01:43:06.000 312 33352.09 294.47 2365.74 30.35 2010-11-08 01:43:07.000 312 33351.97 294.47 2365.79 30.35 2010-11-08 01:43:08.000 312 33351.96 294.49 2365.73 30.35 2010-11-08 01:43:09.000 312 33352.10 294.44 2365.68 30.35 2010-11-08 01:43:10.000 312 33352.06 294.42 2365.68 30.35 2010-11-08 01:43:11.000 312 33352.09 294.44 2365.70 30.35 2010-11-08 01:43:12.000 312 33352.14 294.44 2365.69 30.35 2010-11-08 01:43:13.000 312 33352.09 294.42 2365.73 30.35 2010-11-08 01:43:14.000 312 33352.04 294.46 2365.73 30.35 2010-11-08 01:43:15.000 312 33351.96 294.43 2365.75 30.35 2010-11-08 01:43:16.000 312 33351.99 294.44 2365.77 30.35 2010-11-08 01:43:17.000 312 33352.00 294.46 2365.76 30.35 2010-11-08 01:43:18.000 312 33352.14 294.44 2365.74 30.35 2010-11-08 01:43:19.000 312 33352.08 294.46 2365.80 30.35 2010-11-08 01:43:20.000 312 33352.02 294.42 2365.70 30.35 2010-11-08 01:43:21.000 312 33351.97 294.43 2365.80 30.35 2010-11-08 01:43:22.000 312 33352.02 294.42 2365.68 30.35 2010-11-08 01:43:23.000 312 33352.03 294.43 2365.77 30.35 2010-11-08 01:43:24.000 312 33352.03 294.45 2365.72 30.35 2010-11-08 01:43:25.000 312 33352.00 294.43 2365.73 30.35 2010-11-08 01:43:26.000 312 33351.98 294.41 2365.72 30.35 2010-11-08 01:43:27.000 312 33351.99 294.42 2365.66 30.35 2010-11-08 01:43:28.000 312 33351.96 294.42 2365.66 30.35 2010-11-08 01:43:29.000 312 33352.05 294.43 2365.74 30.35 2010-11-08 01:43:30.000 312 33351.99 294.44 2365.67 30.35 2010-11-08 01:43:31.000 312 33352.09 294.42 2365.74 30.35 2010-11-08 01:43:32.000 312 33351.95 294.45 2365.76 30.35 2010-11-08 01:43:33.000 312 33351.90 294.45 2365.73 30.35 2010-11-08 01:43:34.000 312 33351.98 294.43 2365.64 30.35 2010-11-08 01:43:35.000 312 33351.97 294.44 2365.67 30.35 2010-11-08 01:43:36.000 312 33351.93 294.43 2365.70 30.35 2010-11-08 01:43:37.000 312 33351.96 294.42 2365.67 30.35 2010-11-08 01:43:38.000 312 33352.00 294.43 2365.76 30.35 2010-11-08 01:43:39.000 312 33351.95 294.42 2365.77 30.35 2010-11-08 01:43:40.000 312 33351.92 294.42 2365.75 30.35 2010-11-08 01:43:41.000 312 33351.94 294.43 2365.67 30.35 2010-11-08 01:43:42.000 312 33351.91 294.45 2365.73 30.35 2010-11-08 01:43:43.000 312 33351.99 294.41 2365.70 30.35 2010-11-08 01:43:44.000 312 33351.95 294.43 2365.70 30.35 2010-11-08 01:43:45.000 312 33351.94 294.42 2365.74 30.35 2010-11-08 01:43:46.000 312 33351.94 294.44 2365.72 30.35 2010-11-08 01:43:47.000 312 33351.93 294.45 2365.73 30.35 2010-11-08 01:43:48.000 312 33352.00 294.42 2365.73 30.35 2010-11-08 01:43:49.000 312 33351.96 294.44 2365.65 30.35 2010-11-08 01:43:50.000 312 33351.85 294.41 2365.76 30.35 2010-11-08 01:43:51.000 312 33351.97 294.43 2365.66 30.35 2010-11-08 01:43:52.000 312 33351.94 294.40 2365.62 30.35 2010-11-08 01:43:53.000 312 33351.95 294.40 2365.73 30.35 2010-11-08 01:43:54.000 312 33351.97 294.38 2365.74 30.35 2010-11-08 01:43:55.000 312 33352.05 294.39 2365.64 30.35 2010-11-08 01:43:56.000 312 33351.92 294.40 2365.71 30.35 2010-11-08 01:43:57.000 312 33351.95 294.43 2365.72 30.35 2010-11-08 01:43:58.000 312 33351.90 294.43 2365.69 30.35 2010-11-08 01:43:59.000 312 33351.99 294.44 2365.70 30.35 2010-11-08 01:44:00.000 312 33351.89 294.40 2365.63 30.35 2010-11-08 01:44:01.000 312 33352.00 294.42 2365.67 30.35 2010-11-08 01:44:02.000 312 33351.99 294.42 2365.72 30.35 2010-11-08 01:44:03.000 312 33352.08 294.40 2365.75 30.35 2010-11-08 01:44:04.000 312 33351.99 294.39 2365.67 30.35 2010-11-08 01:44:05.000 312 33351.99 294.40 2365.72 30.35 2010-11-08 01:44:06.000 312 33352.02 294.35 2365.65 30.35 2010-11-08 01:44:07.000 312 33351.90 294.39 2365.72 30.35 2010-11-08 01:44:08.000 312 33352.02 294.43 2365.58 30.35 2010-11-08 01:44:09.000 312 33351.89 294.43 2365.68 30.35 2010-11-08 01:44:10.000 312 33352.00 294.43 2365.70 30.35 2010-11-08 01:44:11.000 312 33351.97 294.41 2365.72 30.35 2010-11-08 01:44:12.000 312 33351.93 294.36 2365.65 30.35 2010-11-08 01:44:13.000 312 33351.87 294.39 2365.71 30.35 2010-11-08 01:44:14.000 312 33351.89 294.42 2365.71 30.35 2010-11-08 01:44:15.000 312 33351.90 294.42 2365.66 30.35 2010-11-08 01:44:16.000 312 33351.87 294.39 2365.68 30.35 2010-11-08 01:44:17.000 312 33351.91 294.44 2365.66 30.35 2010-11-08 01:44:18.000 312 33351.98 294.41 2365.64 30.35 2010-11-08 01:44:19.000 312 33352.00 294.42 2365.72 30.35 2010-11-08 01:44:20.000 312 33352.00 294.42 2365.68 30.35 2010-11-08 01:44:21.000 312 33351.92 294.44 2365.66 30.35 2010-11-08 01:44:22.000 312 33351.90 294.42 2365.72 30.35 2010-11-08 01:44:23.000 312 33351.95 294.42 2365.64 30.35 2010-11-08 01:44:24.000 312 33351.92 294.46 2365.63 30.35 2010-11-08 01:44:25.000 312 33351.93 294.42 2365.66 30.35 2010-11-08 01:44:26.000 312 33351.87 294.45 2365.61 30.35 2010-11-08 01:44:27.000 312 33351.91 294.42 2365.69 30.35 2010-11-08 01:44:28.000 312 33351.89 294.38 2365.74 30.35 2010-11-08 01:44:29.000 312 33351.93 294.45 2365.64 30.35 2010-11-08 01:44:30.000 312 33351.93 294.47 2365.70 30.35 2010-11-08 01:44:31.000 312 33351.87 294.46 2365.73 30.35 2010-11-08 01:44:32.000 312 33351.77 294.45 2365.69 30.35 2010-11-08 01:44:33.000 312 33351.99 294.47 2365.65 30.35 2010-11-08 01:44:34.000 312 33351.92 294.49 2365.63 30.35 2010-11-08 01:44:35.000 312 33351.81 294.48 2365.68 30.35 2010-11-08 01:44:36.000 312 33351.87 294.49 2365.62 30.35 2010-11-08 01:44:37.000 312 33351.82 294.49 2365.68 30.35 2010-11-08 01:44:38.000 312 33351.91 294.45 2365.70 30.35 2010-11-08 01:44:39.000 312 33351.86 294.47 2365.70 30.35 2010-11-08 01:44:40.000 312 33351.86 294.48 2365.74 30.35 2010-11-08 01:44:41.000 312 33351.81 294.49 2365.68 30.35 2010-11-08 01:44:42.000 312 33351.89 294.50 2365.73 30.35 2010-11-08 01:44:43.000 312 33351.82 294.49 2365.57 30.35 2010-11-08 01:44:44.000 312 33351.86 294.52 2365.62 30.35 2010-11-08 01:44:45.000 312 33351.86 294.49 2365.77 30.35 2010-11-08 01:44:46.000 312 33351.81 294.48 2365.64 30.35 2010-11-08 01:44:47.000 312 33351.89 294.52 2365.69 30.35 2010-11-08 01:44:48.000 312 33351.84 294.53 2365.67 30.35 2010-11-08 01:44:49.000 312 33351.79 294.51 2365.74 30.35 2010-11-08 01:44:50.000 312 33351.86 294.51 2365.70 30.35 2010-11-08 01:44:51.000 312 33351.89 294.54 2365.70 30.35 2010-11-08 01:44:52.000 312 33351.87 294.53 2365.70 30.35 2010-11-08 01:44:53.000 312 33351.96 294.57 2365.73 30.35 2010-11-08 01:44:54.000 312 33351.97 294.55 2365.67 30.35 2010-11-08 01:44:55.000 312 33351.89 294.54 2365.79 30.35 2010-11-08 01:44:56.000 312 33351.99 294.52 2365.75 30.35 2010-11-08 01:44:57.000 312 33351.86 294.48 2365.75 30.35 2010-11-08 01:44:58.000 312 33351.84 294.48 2365.74 30.35 2010-11-08 01:44:59.000 312 33351.94 294.53 2365.73 30.35 2010-11-08 01:45:00.000 312 33351.88 294.56 2365.77 30.35 2010-11-08 01:45:01.000 312 33351.94 294.56 2365.70 30.35 2010-11-08 01:45:02.000 312 33351.96 294.52 2365.71 30.35 2010-11-08 01:45:03.000 312 33351.84 294.51 2365.69 30.35 2010-11-08 01:45:04.000 312 33351.83 294.50 2365.74 30.35 2010-11-08 01:45:05.000 312 33351.83 294.50 2365.71 30.35 2010-11-08 01:45:06.000 312 33351.86 294.53 2365.68 30.35 2010-11-08 01:45:07.000 312 33351.84 294.52 2365.70 30.35 2010-11-08 01:45:08.000 312 33351.81 294.58 2365.67 30.35 2010-11-08 01:45:09.000 312 33351.85 294.50 2365.76 30.35 2010-11-08 01:45:10.000 312 33351.80 294.51 2365.70 30.35 2010-11-08 01:45:11.000 312 33351.94 294.47 2365.74 30.35 2010-11-08 01:45:12.000 312 33351.84 294.54 2365.75 30.35 2010-11-08 01:45:13.000 312 33351.80 294.56 2365.67 30.35 2010-11-08 01:45:14.000 312 33351.86 294.54 2365.70 30.35 2010-11-08 01:45:15.000 312 33351.87 294.46 2365.72 30.35 2010-11-08 01:45:16.000 312 33351.87 294.54 2365.69 30.35 2010-11-08 01:45:17.000 312 33351.90 294.51 2365.70 30.35 2010-11-08 01:45:18.000 312 33351.79 294.51 2365.70 30.35 2010-11-08 01:45:19.000 312 33351.87 294.48 2365.71 30.35 2010-11-08 01:45:20.000 312 33351.86 294.50 2365.72 30.35 2010-11-08 01:45:21.000 312 33351.84 294.52 2365.70 30.35 2010-11-08 01:45:22.000 312 33351.82 294.52 2365.73 30.35 2010-11-08 01:45:23.000 312 33351.85 294.51 2365.72 30.35 2010-11-08 01:45:24.000 312 33351.75 294.50 2365.73 30.35 2010-11-08 01:45:25.000 312 33351.84 294.49 2365.79 30.35 2010-11-08 01:45:26.000 312 33351.90 294.52 2365.68 30.35 2010-11-08 01:45:27.000 312 33351.78 294.52 2365.70 30.35 2010-11-08 01:45:28.000 312 33351.83 294.48 2365.71 30.35 2010-11-08 01:45:29.000 312 33351.80 294.50 2365.77 30.35 2010-11-08 01:45:30.000 312 33351.85 294.49 2365.73 30.35 2010-11-08 01:45:31.000 312 33351.75 294.48 2365.71 30.35 2010-11-08 01:45:32.000 312 33351.75 294.44 2365.65 30.35 2010-11-08 01:45:33.000 312 33351.91 294.43 2365.69 30.35 2010-11-08 01:45:34.000 312 33351.77 294.42 2365.73 30.35 2010-11-08 01:45:35.000 312 33351.77 294.49 2365.70 30.35 2010-11-08 01:45:36.000 312 33351.90 294.45 2365.59 30.35 2010-11-08 01:45:37.000 312 33351.86 294.47 2365.72 30.35 2010-11-08 01:45:38.000 312 33351.83 294.44 2365.65 30.35 2010-11-08 01:45:39.000 312 33351.81 294.46 2365.70 30.35 2010-11-08 01:45:40.000 312 33351.80 294.44 2365.68 30.35 2010-11-08 01:45:41.000 312 33351.85 294.45 2365.62 30.35 2010-11-08 01:45:42.000 312 33351.75 294.42 2365.70 30.35 2010-11-08 01:45:43.000 312 33351.78 294.42 2365.67 30.35 2010-11-08 01:45:44.000 312 33351.72 294.41 2365.62 30.35 2010-11-08 01:45:45.000 312 33351.72 294.38 2365.63 30.35 2010-11-08 01:45:46.000 312 33351.89 294.40 2365.61 30.35 2010-11-08 01:45:47.000 312 33351.91 294.40 2365.64 30.35 2010-11-08 01:45:48.000 312 33351.90 294.43 2365.64 30.35 2010-11-08 01:45:49.000 312 33351.75 294.43 2365.65 30.35 2010-11-08 01:45:50.000 312 33351.78 294.44 2365.62 30.35 2010-11-08 01:45:51.000 312 33351.79 294.42 2365.68 30.35 2010-11-08 01:45:52.000 312 33351.77 294.42 2365.67 30.35 2010-11-08 01:45:53.000 312 33351.70 294.42 2365.66 30.35 2010-11-08 01:45:54.000 312 33351.72 294.41 2365.57 30.35 2010-11-08 01:45:55.000 312 33351.69 294.39 2365.68 30.35 2010-11-08 01:45:56.000 312 33351.86 294.40 2365.67 30.35 2010-11-08 01:45:57.000 312 33351.77 294.41 2365.66 30.35 2010-11-08 01:45:58.000 312 33351.82 294.38 2365.58 30.35 2010-11-08 01:45:59.000 312 33351.76 294.37 2365.66 30.35 2010-11-08 01:46:00.000 312 33351.78 294.43 2365.64 30.35 2010-11-08 01:46:01.000 312 33351.75 294.41 2365.61 30.35 2010-11-08 01:46:02.000 312 33351.71 294.42 2365.69 30.36 2010-11-08 01:46:03.000 312 33351.73 294.40 2365.68 30.35 2010-11-08 01:46:04.000 312 33351.80 294.43 2365.70 30.35 2010-11-08 01:46:05.000 312 33351.72 294.42 2365.65 30.35 2010-11-08 01:46:06.000 312 33351.76 294.44 2365.62 30.35 2010-11-08 01:46:07.000 312 33351.72 294.48 2365.66 30.35 2010-11-08 01:46:08.000 312 33351.70 294.43 2365.61 30.35 2010-11-08 01:46:09.000 312 33351.76 294.44 2365.64 30.35 2010-11-08 01:46:10.000 312 33351.53 294.44 2365.57 30.35 2010-11-08 01:46:11.000 312 33351.71 294.47 2365.68 30.35 2010-11-08 01:46:12.000 312 33351.67 294.50 2365.60 30.35 2010-11-08 01:46:13.000 312 33351.50 294.46 2365.62 30.35 2010-11-08 01:46:14.000 312 33351.68 294.48 2365.64 30.35 2010-11-08 01:46:15.000 312 33351.60 294.50 2365.69 30.35 2010-11-08 01:46:16.000 312 33351.65 294.49 2365.70 30.35 2010-11-08 01:46:17.000 312 33351.76 294.53 2365.77 30.35 2010-11-08 01:46:18.000 312 33351.69 294.50 2365.72 30.35 2010-11-08 01:46:19.000 312 33351.64 294.53 2365.72 30.35 2010-11-08 01:46:20.000 312 33351.72 294.54 2365.68 30.35 2010-11-08 01:46:21.000 312 33351.62 294.56 2365.73 30.35 2010-11-08 01:46:22.000 312 33351.64 294.55 2365.73 30.35 2010-11-08 01:46:23.000 312 33351.56 294.56 2365.58 30.35 2010-11-08 01:46:24.000 312 33351.62 294.58 2365.74 30.35 2010-11-08 01:46:25.000 312 33351.56 294.55 2365.79 30.35 2010-11-08 01:46:26.000 312 33351.67 294.57 2365.79 30.35 2010-11-08 01:46:27.000 312 33351.56 294.62 2365.68 30.35 2010-11-08 01:46:28.000 312 33351.58 294.59 2365.66 30.35 2010-11-08 01:46:29.000 312 33351.58 294.57 2365.74 30.35 2010-11-08 01:46:30.000 312 33351.65 294.58 2365.80 30.35 2010-11-08 01:46:31.000 312 33351.60 294.59 2365.66 30.35 2010-11-08 01:46:32.000 312 33351.56 294.59 2365.74 30.35 2010-11-08 01:46:33.000 312 33351.61 294.60 2365.80 30.35 2010-11-08 01:46:34.000 312 33351.49 294.61 2365.80 30.35 2010-11-08 01:46:35.000 312 33351.51 294.62 2365.80 30.35 2010-11-08 01:46:36.000 312 33351.49 294.62 2365.73 30.35 2010-11-08 01:46:37.000 312 33351.55 294.60 2365.80 30.35 2010-11-08 01:46:38.000 312 33351.54 294.64 2365.72 30.35 2010-11-08 01:46:39.000 312 33351.63 294.59 2365.77 30.35 2010-11-08 01:46:40.000 312 33351.52 294.59 2365.80 30.35 2010-11-08 01:46:41.000 312 33351.58 294.62 2365.74 30.35 2010-11-08 01:46:42.000 312 33351.55 294.62 2365.76 30.35 2010-11-08 01:46:43.000 312 33351.44 294.62 2365.74 30.35 2010-11-08 01:46:44.000 312 33351.54 294.62 2365.81 30.35 2010-11-08 01:46:45.000 312 33351.62 294.63 2365.71 30.35 2010-11-08 01:46:46.000 312 33351.58 294.63 2365.71 30.35 2010-11-08 01:46:47.000 312 33351.53 294.62 2365.68 30.35 2010-11-08 01:46:48.000 312 33351.60 294.67 2365.85 30.35 2010-11-08 01:46:49.000 312 33351.62 294.64 2365.77 30.35 2010-11-08 01:46:50.000 312 33351.60 294.59 2365.77 30.35 2010-11-08 01:46:51.000 312 33351.54 294.62 2365.76 30.35 2010-11-08 01:46:52.000 312 33351.53 294.65 2365.74 30.35 2010-11-08 01:46:53.000 312 33351.55 294.67 2365.79 30.35 2010-11-08 01:46:54.000 312 33351.59 294.60 2365.75 30.35 2010-11-08 01:46:55.000 312 33351.61 294.61 2365.81 30.35 2010-11-08 01:46:56.000 312 33351.55 294.60 2365.85 30.35 2010-11-08 01:46:57.000 312 33351.61 294.61 2365.85 30.35 2010-11-08 01:46:58.000 312 33351.59 294.59 2365.77 30.35 2010-11-08 01:46:59.000 312 33351.61 294.61 2365.75 30.35 2010-11-08 01:47:00.000 312 33351.56 294.59 2365.79 30.36 2010-11-08 01:47:01.000 312 33351.66 294.61 2365.79 30.36 2010-11-08 01:47:02.000 312 33351.66 294.58 2365.78 30.35 2010-11-08 01:47:03.000 312 33351.56 294.58 2365.74 30.35 2010-11-08 01:47:04.000 312 33351.61 294.60 2365.74 30.35 2010-11-08 01:47:05.000 312 33351.65 294.57 2365.73 30.35 2010-11-08 01:47:06.000 312 33351.58 294.57 2365.78 30.35 2010-11-08 01:47:07.000 312 33351.61 294.58 2365.75 30.35 2010-11-08 01:47:08.000 312 33351.65 294.53 2365.72 30.35 2010-11-08 01:47:09.000 312 33351.59 294.57 2365.72 30.35 2010-11-08 01:47:10.000 312 33351.60 294.57 2365.73 30.36 2010-11-08 01:47:11.000 312 33351.67 294.55 2365.72 30.35 2010-11-08 01:47:12.000 312 33351.69 294.58 2365.68 30.35 2010-11-08 01:47:13.000 312 33351.64 294.59 2365.71 30.35 2010-11-08 01:47:14.000 312 33351.65 294.58 2365.68 30.36 2010-11-08 01:47:15.000 312 33351.54 294.54 2365.76 30.35 2010-11-08 01:47:16.000 312 33351.52 294.55 2365.73 30.35 2010-11-08 01:47:17.000 312 33351.64 294.49 2365.67 30.35 2010-11-08 01:47:18.000 312 33351.54 294.52 2365.73 30.35 2010-11-08 01:47:19.000 312 33351.57 294.51 2365.73 30.35 2010-11-08 01:47:20.000 312 33351.61 294.50 2365.73 30.35 2010-11-08 01:47:21.000 312 33351.63 294.50 2365.76 30.35 2010-11-08 01:47:22.000 312 33351.62 294.52 2365.73 30.35 2010-11-08 01:47:23.000 312 33351.58 294.54 2365.77 30.35 2010-11-08 01:47:24.000 312 33351.60 294.48 2365.66 30.35 2010-11-08 01:47:25.000 312 33351.59 294.48 2365.78 30.35 2010-11-08 01:47:26.000 312 33351.58 294.50 2365.71 30.35 2010-11-08 01:47:27.000 312 33351.59 294.50 2365.70 30.35 2010-11-08 01:47:28.000 312 33351.66 294.47 2365.71 30.35 2010-11-08 01:47:29.000 312 33351.62 294.47 2365.69 30.35 2010-11-08 01:47:30.000 312 33351.64 294.52 2365.72 30.35 2010-11-08 01:47:31.000 312 33351.58 294.52 2365.70 30.35 2010-11-08 01:47:32.000 312 33351.56 294.51 2365.70 30.35 2010-11-08 01:47:33.000 312 33351.68 294.47 2365.74 30.35 2010-11-08 01:47:34.000 312 33351.64 294.43 2365.70 30.35 2010-11-08 01:47:35.000 312 33351.64 294.47 2365.67 30.35 2010-11-08 01:47:36.000 312 33351.61 294.49 2365.67 30.35 2010-11-08 01:47:37.000 312 33351.55 294.48 2365.67 30.35 2010-11-08 01:47:38.000 312 33351.62 294.48 2365.64 30.35 2010-11-08 01:47:39.000 312 33351.65 294.50 2365.68 30.35 2010-11-08 01:47:40.000 312 33351.61 294.49 2365.70 30.35 2010-11-08 01:47:41.000 312 33351.64 294.48 2365.62 30.35 2010-11-08 01:47:42.000 312 33351.72 294.51 2365.63 30.35 2010-11-08 01:47:43.000 312 33351.70 294.51 2365.73 30.35 2010-11-08 01:47:44.000 312 33351.69 294.47 2365.64 30.35 2010-11-08 01:47:45.000 312 33351.68 294.51 2365.62 30.35 2010-11-08 01:47:46.000 312 33351.59 294.46 2365.68 30.35 2010-11-08 01:47:47.000 312 33351.59 294.47 2365.65 30.35 2010-11-08 01:47:48.000 312 33351.65 294.50 2365.72 30.35 2010-11-08 01:47:49.000 312 33351.61 294.48 2365.60 30.35 2010-11-08 01:47:50.000 312 33351.56 294.47 2365.60 30.35 2010-11-08 01:47:51.000 312 33351.67 294.48 2365.71 30.35 2010-11-08 01:47:52.000 312 33351.65 294.47 2365.66 30.35 2010-11-08 01:47:53.000 312 33351.67 294.51 2365.63 30.35 2010-11-08 01:47:54.000 312 33351.60 294.51 2365.67 30.35 2010-11-08 01:47:55.000 312 33351.63 294.50 2365.61 30.35 2010-11-08 01:47:56.000 312 33351.67 294.51 2365.69 30.35 2010-11-08 01:47:57.000 312 33351.67 294.51 2365.64 30.35 2010-11-08 01:47:58.000 312 33351.71 294.51 2365.57 30.35 2010-11-08 01:47:59.000 312 33351.64 294.49 2365.66 30.35 2010-11-08 01:48:00.000 312 33351.61 294.52 2365.73 30.35 2010-11-08 01:48:01.000 312 33351.56 294.54 2365.58 30.35 2010-11-08 01:48:02.000 312 33351.61 294.51 2365.61 30.35 2010-11-08 01:48:03.000 312 33351.61 294.51 2365.67 30.35 2010-11-08 01:48:04.000 312 33351.58 294.53 2365.71 30.35 2010-11-08 01:48:05.000 312 33351.58 294.52 2365.59 30.35 2010-11-08 01:48:06.000 312 33351.69 294.47 2365.68 30.35 2010-11-08 01:48:07.000 312 33351.65 294.51 2365.69 30.35 2010-11-08 01:48:08.000 312 33351.58 294.53 2365.64 30.35 2010-11-08 01:48:09.000 312 33351.68 294.52 2365.62 30.35 2010-11-08 01:48:10.000 312 33351.63 294.53 2365.58 30.35 2010-11-08 01:48:11.000 312 33351.63 294.52 2365.68 30.35 2010-11-08 01:48:12.000 312 33351.58 294.51 2365.72 30.35 2010-11-08 01:48:13.000 312 33351.59 294.53 2365.64 30.35 2010-11-08 01:48:14.000 312 33351.58 294.50 2365.62 30.35 2010-11-08 01:48:15.000 312 33351.73 294.54 2365.67 30.35 2010-11-08 01:48:16.000 312 33351.60 294.51 2365.61 30.35 2010-11-08 01:48:17.000 312 33351.67 294.55 2365.68 30.35 2010-11-08 01:48:18.000 312 33351.64 294.50 2365.71 30.35 2010-11-08 01:48:19.000 312 33351.63 294.53 2365.73 30.35 2010-11-08 01:48:20.000 312 33351.71 294.53 2365.70 30.35 2010-11-08 01:48:21.000 312 33351.62 294.57 2365.71 30.35 2010-11-08 01:48:22.000 312 33351.64 294.60 2365.71 30.35 2010-11-08 01:48:23.000 312 33351.77 294.55 2365.69 30.35 2010-11-08 01:48:24.000 312 33351.67 294.58 2365.68 30.35 2010-11-08 01:48:25.000 312 33351.59 294.60 2365.61 30.35 2010-11-08 01:48:26.000 312 33351.64 294.61 2365.66 30.35 2010-11-08 01:48:27.000 312 33351.70 294.59 2365.69 30.35 2010-11-08 01:48:28.000 312 33351.72 294.57 2365.70 30.35 2010-11-08 01:48:29.000 312 33351.69 294.57 2365.72 30.35 2010-11-08 01:48:30.000 312 33351.65 294.58 2365.67 30.35 2010-11-08 01:48:31.000 312 33351.61 294.63 2365.62 30.35 2010-11-08 01:48:32.000 312 33351.68 294.55 2365.66 30.35 2010-11-08 01:48:33.000 312 33351.71 294.60 2365.73 30.35 2010-11-08 01:48:34.000 312 33351.67 294.61 2365.72 30.35 2010-11-08 01:48:35.000 312 33351.67 294.59 2365.73 30.35 2010-11-08 01:48:36.000 312 33351.65 294.64 2365.74 30.35 2010-11-08 01:48:37.000 312 33351.71 294.59 2365.75 30.35 2010-11-08 01:48:38.000 312 33351.72 294.59 2365.63 30.35 2010-11-08 01:48:39.000 312 33351.74 294.60 2365.66 30.35 2010-11-08 01:48:40.000 312 33351.69 294.57 2365.68 30.35 2010-11-08 01:48:41.000 312 33351.68 294.62 2365.64 30.35 2010-11-08 01:48:42.000 312 33351.73 294.56 2365.64 30.35 2010-11-08 01:48:43.000 312 33351.71 294.60 2365.67 30.35 2010-11-08 01:48:44.000 312 33351.72 294.56 2365.71 30.35 2010-11-08 01:48:45.000 312 33351.74 294.61 2365.65 30.35 2010-11-08 01:48:46.000 312 33351.81 294.59 2365.66 30.35 2010-11-08 01:48:47.000 312 33351.75 294.54 2365.77 30.35 2010-11-08 01:48:48.000 312 33351.78 294.56 2365.64 30.35 2010-11-08 01:48:49.000 312 33351.77 294.57 2365.65 30.35 2010-11-08 01:48:50.000 312 33351.78 294.55 2365.70 30.35 2010-11-08 01:48:51.000 312 33351.81 294.53 2365.68 30.35 2010-11-08 01:48:52.000 312 33351.75 294.54 2365.67 30.35 2010-11-08 01:48:53.000 312 33351.74 294.52 2365.70 30.35 2010-11-08 01:48:54.000 312 33351.77 294.56 2365.60 30.35 2010-11-08 01:48:55.000 312 33351.65 294.59 2365.63 30.35 2010-11-08 01:48:56.000 312 33351.90 294.57 2365.67 30.35 2010-11-08 01:48:57.000 312 33351.81 294.59 2365.71 30.35 2010-11-08 01:48:58.000 312 33351.87 294.53 2365.72 30.35 2010-11-08 01:48:59.000 312 33351.89 294.52 2365.67 30.35 2010-11-08 01:49:00.000 312 33351.83 294.54 2365.68 30.35 2010-11-08 01:49:01.000 312 33351.80 294.56 2365.70 30.35 2010-11-08 01:49:02.000 312 33351.92 294.50 2365.58 30.35 2010-11-08 01:49:03.000 312 33351.89 294.53 2365.70 30.35 2010-11-08 01:49:04.000 312 33351.87 294.52 2365.68 30.35 2010-11-08 01:49:05.000 312 33351.90 294.50 2365.67 30.35 2010-11-08 01:49:06.000 312 33351.96 294.49 2365.58 30.35 2010-11-08 01:49:07.000 312 33351.81 294.48 2365.63 30.35 2010-11-08 01:49:08.000 312 33351.89 294.53 2365.62 30.35 2010-11-08 01:49:09.000 312 33351.97 294.51 2365.60 30.35 2010-11-08 01:49:10.000 312 33351.85 294.48 2365.58 30.35 2010-11-08 01:49:11.000 312 33351.99 294.51 2365.64 30.35 2010-11-08 01:49:12.000 312 33351.86 294.54 2365.64 30.35 2010-11-08 01:49:13.000 312 33351.86 294.45 2365.62 30.35 2010-11-08 01:49:14.000 312 33351.81 294.48 2365.59 30.35 2010-11-08 01:49:15.000 312 33351.94 294.49 2365.61 30.35 2010-11-08 01:49:16.000 312 33351.84 294.47 2365.57 30.35 2010-11-08 01:49:17.000 312 33351.92 294.45 2365.54 30.35 2010-11-08 01:49:18.000 312 33351.92 294.48 2365.58 30.35 2010-11-08 01:49:19.000 312 33351.92 294.44 2365.55 30.35 2010-11-08 01:49:20.000 312 33351.90 294.42 2365.67 30.35 2010-11-08 01:49:21.000 312 33351.98 294.42 2365.66 30.35 2010-11-08 01:49:22.000 312 33352.01 294.40 2365.58 30.35 2010-11-08 01:49:23.000 312 33351.98 294.43 2365.61 30.35 2010-11-08 01:49:24.000 312 33352.00 294.47 2365.61 30.35 2010-11-08 01:49:25.000 312 33352.02 294.42 2365.55 30.35 2010-11-08 01:49:26.000 312 33351.94 294.46 2365.56 30.35 2010-11-08 01:49:27.000 312 33352.04 294.44 2365.57 30.35 2010-11-08 01:49:28.000 312 33351.92 294.47 2365.60 30.35 2010-11-08 01:49:29.000 312 33352.01 294.46 2365.54 30.35 2010-11-08 01:49:30.000 312 33352.01 294.43 2365.57 30.35 2010-11-08 01:49:31.000 312 33352.02 294.40 2365.57 30.35 2010-11-08 01:49:32.000 312 33352.03 294.43 2365.55 30.35 2010-11-08 01:49:33.000 312 33351.92 294.44 2365.58 30.35 2010-11-08 01:49:34.000 312 33351.97 294.40 2365.54 30.35 2010-11-08 01:49:35.000 312 33352.05 294.42 2365.60 30.35 2010-11-08 01:49:36.000 312 33352.12 294.37 2365.48 30.35 2010-11-08 01:49:37.000 312 33352.07 294.40 2365.54 30.35 2010-11-08 01:49:38.000 312 33352.07 294.42 2365.57 30.35 2010-11-08 01:49:39.000 312 33352.00 294.40 2365.54 30.35 2010-11-08 01:49:40.000 312 33352.02 294.38 2365.54 30.35 2010-11-08 01:49:41.000 312 33352.09 294.46 2365.57 30.35 2010-11-08 01:49:42.000 312 33352.09 294.38 2365.51 30.35 2010-11-08 01:49:43.000 312 33352.05 294.39 2365.47 30.35 2010-11-08 01:49:44.000 312 33352.03 294.40 2365.58 30.35 2010-11-08 01:49:45.000 312 33352.15 294.39 2365.49 30.35 2010-11-08 01:49:46.000 312 33352.06 294.39 2365.51 30.35 2010-11-08 01:49:47.000 312 33352.04 294.37 2365.54 30.35 2010-11-08 01:49:48.000 312 33352.10 294.39 2365.57 30.35 2010-11-08 01:49:49.000 312 33352.04 294.37 2365.51 30.35 2010-11-08 01:49:50.000 312 33352.14 294.44 2365.55 30.35 2010-11-08 01:49:51.000 312 33351.93 294.37 2365.52 30.35 2010-11-08 01:49:52.000 312 33352.11 294.34 2365.53 30.35 2010-11-08 01:49:53.000 312 33352.12 294.42 2365.53 30.35 2010-11-08 01:49:54.000 312 33352.14 294.39 2365.46 30.35 2010-11-08 01:49:55.000 312 33352.18 294.35 2365.48 30.35 2010-11-08 01:49:56.000 312 33352.08 294.36 2365.48 30.35 2010-11-08 01:49:57.000 312 33352.17 294.35 2365.54 30.35 2010-11-08 01:49:58.000 312 33352.07 294.38 2365.47 30.35 2010-11-08 01:49:59.000 312 33352.10 294.38 2365.49 30.35 2010-11-08 01:50:00.000 312 33352.12 294.38 2365.51 30.35 2010-11-08 01:50:01.000 312 33352.06 294.41 2365.45 30.35 2010-11-08 01:50:02.000 312 33352.07 294.42 2365.55 30.35 2010-11-08 01:50:03.000 312 33351.99 294.44 2365.48 30.35 2010-11-08 01:50:04.000 312 33352.05 294.42 2365.51 30.35 2010-11-08 01:50:05.000 312 33352.09 294.42 2365.56 30.35 2010-11-08 01:50:06.000 312 33352.12 294.40 2365.51 30.35 2010-11-08 01:50:07.000 312 33352.02 294.42 2365.51 30.35 2010-11-08 01:50:08.000 312 33352.13 294.49 2365.54 30.35 2010-11-08 01:50:09.000 312 33352.21 294.41 2365.51 30.35 2010-11-08 01:50:10.000 312 33352.09 294.40 2365.46 30.35 2010-11-08 01:50:11.000 312 33352.02 294.47 2365.59 30.35 2010-11-08 01:50:12.000 312 33352.14 294.42 2365.52 30.35 2010-11-08 01:50:13.000 312 33352.13 294.45 2365.45 30.35 2010-11-08 01:50:14.000 312 33352.07 294.45 2365.59 30.35 2010-11-08 01:50:15.000 312 33351.92 294.49 2365.53 30.35 2010-11-08 01:50:16.000 312 33351.99 294.47 2365.57 30.35 2010-11-08 01:50:17.000 312 33352.02 294.51 2365.51 30.35 2010-11-08 01:50:18.000 312 33352.02 294.47 2365.57 30.35 2010-11-08 01:50:19.000 312 33352.11 294.47 2365.60 30.35 2010-11-08 01:50:20.000 312 33352.01 294.48 2365.57 30.35 2010-11-08 01:50:21.000 312 33352.09 294.46 2365.58 30.35 2010-11-08 01:50:22.000 312 33352.04 294.48 2365.54 30.35 2010-11-08 01:50:23.000 312 33352.00 294.48 2365.54 30.35 2010-11-08 01:50:24.000 312 33351.99 294.49 2365.70 30.35 2010-11-08 01:50:25.000 312 33352.00 294.46 2365.60 30.35 2010-11-08 01:50:26.000 312 33352.01 294.50 2365.66 30.35 2010-11-08 01:50:27.000 312 33351.96 294.52 2365.52 30.35 2010-11-08 01:50:28.000 312 33351.99 294.52 2365.58 30.35 2010-11-08 01:50:29.000 312 33352.00 294.48 2365.65 30.35 2010-11-08 01:50:30.000 312 33352.00 294.46 2365.60 30.35 2010-11-08 01:50:31.000 312 33352.06 294.53 2365.58 30.35 2010-11-08 01:50:32.000 312 33352.02 294.54 2365.60 30.35 2010-11-08 01:50:33.000 312 33352.02 294.50 2365.55 30.35 2010-11-08 01:50:34.000 312 33351.97 294.49 2365.61 30.35 2010-11-08 01:50:35.000 312 33351.94 294.51 2365.62 30.35 2010-11-08 01:50:36.000 312 33351.96 294.52 2365.67 30.35 2010-11-08 01:50:37.000 312 33352.02 294.56 2365.51 30.35 2010-11-08 01:50:38.000 312 33352.05 294.55 2365.57 30.35 2010-11-08 01:50:39.000 312 33351.97 294.56 2365.60 30.35 2010-11-08 01:50:40.000 312 33351.94 294.53 2365.58 30.35 2010-11-08 01:50:41.000 312 33351.99 294.54 2365.56 30.35 2010-11-08 01:50:42.000 312 33352.00 294.55 2365.64 30.36 2010-11-08 01:50:43.000 312 33352.02 294.48 2365.67 30.36 2010-11-08 01:50:44.000 312 33352.05 294.53 2365.57 30.35 2010-11-08 01:50:45.000 312 33351.94 294.56 2365.61 30.35 2010-11-08 01:50:46.000 312 33351.96 294.56 2365.59 30.35 2010-11-08 01:50:47.000 312 33351.99 294.53 2365.60 30.35 2010-11-08 01:50:48.000 312 33352.04 294.55 2365.61 30.35 2010-11-08 01:50:49.000 312 33352.02 294.55 2365.61 30.35 2010-11-08 01:50:50.000 312 33352.03 294.56 2365.67 30.35 2010-11-08 01:50:51.000 312 33352.01 294.54 2365.62 30.35 2010-11-08 01:50:52.000 312 33351.97 294.52 2365.63 30.35 2010-11-08 01:50:53.000 312 33352.01 294.55 2365.59 30.35 2010-11-08 01:50:54.000 312 33352.07 294.51 2365.59 30.35 2010-11-08 01:50:55.000 312 33351.97 294.53 2365.62 30.35 2010-11-08 01:50:56.000 312 33351.97 294.56 2365.66 30.35 2010-11-08 01:50:57.000 312 33352.02 294.55 2365.68 30.35 2010-11-08 01:50:58.000 312 33351.97 294.54 2365.57 30.35 2010-11-08 01:50:59.000 312 33352.02 294.54 2365.67 30.35 2010-11-08 01:51:00.000 312 33352.04 294.56 2365.70 30.35 2010-11-08 01:51:01.000 312 33351.96 294.54 2365.64 30.35 2010-11-08 01:51:02.000 312 33352.07 294.55 2365.63 30.35 2010-11-08 01:51:03.000 312 33352.08 294.52 2365.68 30.35 2010-11-08 01:51:04.000 312 33351.97 294.55 2365.66 30.35 2010-11-08 01:51:05.000 312 33352.04 294.57 2365.62 30.35 2010-11-08 01:51:06.000 312 33351.94 294.58 2365.67 30.35 2010-11-08 01:51:07.000 312 33351.99 294.55 2365.70 30.35 2010-11-08 01:51:08.000 312 33351.96 294.56 2365.67 30.35 2010-11-08 01:51:09.000 312 33351.87 294.58 2365.68 30.35 2010-11-08 01:51:10.000 312 33351.96 294.58 2365.64 30.35 2010-11-08 01:51:11.000 312 33351.96 294.57 2365.61 30.35 2010-11-08 01:51:12.000 312 33352.04 294.60 2365.71 30.35 2010-11-08 01:51:13.000 312 33351.94 294.59 2365.55 30.35 2010-11-08 01:51:14.000 312 33351.93 294.61 2365.66 30.35 2010-11-08 01:51:15.000 312 33352.00 294.61 2365.73 30.35 2010-11-08 01:51:16.000 312 33352.00 294.60 2365.73 30.35 2010-11-08 01:51:17.000 312 33352.00 294.61 2365.72 30.35 2010-11-08 01:51:18.000 312 33351.99 294.62 2365.73 30.35 2010-11-08 01:51:19.000 312 33351.95 294.63 2365.66 30.35 2010-11-08 01:51:20.000 312 33352.02 294.60 2365.66 30.35 2010-11-08 01:51:21.000 312 33351.95 294.65 2365.75 30.35 2010-11-08 01:51:22.000 312 33352.02 294.66 2365.73 30.35 2010-11-08 01:51:23.000 312 33351.97 294.62 2365.74 30.35 2010-11-08 01:51:24.000 312 33351.93 294.67 2365.67 30.35 2010-11-08 01:51:25.000 312 33351.95 294.66 2365.61 30.35 2010-11-08 01:51:26.000 312 33351.93 294.69 2365.61 30.35 2010-11-08 01:51:27.000 312 33351.97 294.67 2365.66 30.35 2010-11-08 01:51:28.000 312 33351.94 294.63 2365.71 30.35 2010-11-08 01:51:29.000 312 33352.01 294.69 2365.66 30.35 2010-11-08 01:51:30.000 312 33352.04 294.67 2365.66 30.35 2010-11-08 01:51:31.000 312 33351.99 294.64 2365.60 30.35 2010-11-08 01:51:32.000 312 33352.02 294.65 2365.67 30.35 2010-11-08 01:51:33.000 312 33351.98 294.64 2365.60 30.35 2010-11-08 01:51:34.000 312 33351.99 294.63 2365.71 30.35 2010-11-08 01:51:35.000 312 33352.01 294.63 2365.68 30.35 2010-11-08 01:51:36.000 312 33352.04 294.61 2365.75 30.35 2010-11-08 01:51:37.000 312 33352.07 294.63 2365.62 30.35 2010-11-08 01:51:38.000 312 33352.07 294.67 2365.66 30.35 2010-11-08 01:51:39.000 312 33352.00 294.66 2365.68 30.35 2010-11-08 01:51:40.000 312 33352.05 294.64 2365.67 30.35 2010-11-08 01:51:41.000 312 33351.99 294.62 2365.71 30.35 2010-11-08 01:51:42.000 312 33352.06 294.64 2365.68 30.35 2010-11-08 01:51:43.000 312 33352.00 294.64 2365.72 30.35 2010-11-08 01:51:44.000 312 33352.12 294.67 2365.64 30.35 2010-11-08 01:51:45.000 312 33352.04 294.60 2365.67 30.35 2010-11-08 01:51:46.000 312 33352.00 294.58 2365.62 30.35 2010-11-08 01:51:47.000 312 33352.08 294.59 2365.63 30.35 2010-11-08 01:51:48.000 312 33352.09 294.59 2365.66 30.35 2010-11-08 01:51:49.000 312 33352.08 294.61 2365.66 30.35 2010-11-08 01:51:50.000 312 33352.10 294.58 2365.64 30.35 2010-11-08 01:51:51.000 312 33352.14 294.58 2365.58 30.35 2010-11-08 01:51:52.000 312 33352.10 294.59 2365.62 30.35 2010-11-08 01:51:53.000 312 33352.08 294.54 2365.60 30.35 2010-11-08 01:51:54.000 312 33352.15 294.56 2365.61 30.35 2010-11-08 01:51:55.000 312 33352.06 294.54 2365.70 30.35 2010-11-08 01:51:56.000 312 33352.17 294.56 2365.63 30.35 2010-11-08 01:51:57.000 312 33352.12 294.58 2365.62 30.35 2010-11-08 01:51:58.000 312 33352.11 294.54 2365.64 30.35 2010-11-08 01:51:59.000 312 33352.12 294.56 2365.63 30.35 2010-11-08 01:52:00.000 312 33352.08 294.57 2365.58 30.35 2010-11-08 01:52:01.000 312 33351.94 294.50 2365.64 30.35 2010-11-08 01:52:02.000 312 33352.20 294.57 2365.58 30.35 2010-11-08 01:52:03.000 312 33352.11 294.54 2365.61 30.35 2010-11-08 01:52:04.000 312 33352.10 294.51 2365.56 30.35 2010-11-08 01:52:05.000 312 33352.12 294.54 2365.63 30.35 2010-11-08 01:52:06.000 312 33352.18 294.57 2365.63 30.35 2010-11-08 01:52:07.000 312 33352.09 294.55 2365.67 30.35 2010-11-08 01:52:08.000 312 33352.18 294.59 2365.64 30.35 2010-11-08 01:52:09.000 312 33352.23 294.52 2365.64 30.35 2010-11-08 01:52:10.000 312 33352.12 294.50 2365.68 30.35 2010-11-08 01:52:11.000 312 33352.15 294.55 2365.64 30.35 2010-11-08 01:52:12.000 312 33352.21 294.58 2365.70 30.35 2010-11-08 01:52:13.000 312 33352.07 294.50 2365.67 30.35 2010-11-08 01:52:14.000 312 33352.15 294.58 2365.68 30.35 2010-11-08 01:52:15.000 312 33352.18 294.57 2365.73 30.35 2010-11-08 01:52:16.000 312 33352.15 294.56 2365.64 30.35 2010-11-08 01:52:17.000 312 33352.09 294.54 2365.60 30.35 2010-11-08 01:52:18.000 312 33352.15 294.57 2365.60 30.35 2010-11-08 01:52:19.000 312 33352.08 294.55 2365.64 30.35 2010-11-08 01:52:20.000 312 33352.15 294.58 2365.65 30.35 2010-11-08 01:52:21.000 312 33352.02 294.57 2365.64 30.35 2010-11-08 01:52:22.000 312 33352.02 294.55 2365.70 30.35 2010-11-08 01:52:23.000 312 33352.05 294.59 2365.64 30.35 2010-11-08 01:52:24.000 312 33352.16 294.57 2365.64 30.35 2010-11-08 01:52:25.000 312 33352.06 294.57 2365.58 30.35 2010-11-08 01:52:26.000 312 33352.11 294.60 2365.67 30.35 2010-11-08 01:52:27.000 312 33352.08 294.59 2365.67 30.35 2010-11-08 01:52:28.000 312 33352.07 294.54 2365.67 30.35 2010-11-08 01:52:29.000 312 33352.11 294.58 2365.62 30.35 2010-11-08 01:52:30.000 312 33352.04 294.60 2365.66 30.35 2010-11-08 01:52:31.000 312 33352.07 294.61 2365.67 30.35 2010-11-08 01:52:32.000 312 33352.03 294.63 2365.72 30.35 2010-11-08 01:52:33.000 312 33352.09 294.65 2365.67 30.35 2010-11-08 01:52:34.000 312 33352.04 294.59 2365.74 30.35 2010-11-08 01:52:35.000 312 33352.04 294.64 2365.66 30.35 2010-11-08 01:52:36.000 312 33352.02 294.65 2365.60 30.35 2010-11-08 01:52:37.000 312 33352.05 294.62 2365.66 30.35 2010-11-08 01:52:38.000 312 33352.11 294.67 2365.64 30.35 2010-11-08 01:52:39.000 312 33352.17 294.65 2365.66 30.35 2010-11-08 01:52:40.000 312 33352.14 294.63 2365.64 30.35 2010-11-08 01:52:41.000 312 33352.05 294.64 2365.58 30.35 2010-11-08 01:52:42.000 312 33352.02 294.63 2365.72 30.35 2010-11-08 01:52:43.000 312 33352.04 294.63 2365.73 30.35 2010-11-08 01:52:44.000 312 33352.05 294.65 2365.69 30.35 2010-11-08 01:52:45.000 312 33351.97 294.63 2365.67 30.35 2010-11-08 01:52:46.000 312 33352.04 294.62 2365.67 30.35 2010-11-08 01:52:47.000 312 33352.00 294.69 2365.66 30.35 2010-11-08 01:52:48.000 312 33352.03 294.67 2365.72 30.35 2010-11-08 01:52:49.000 312 33352.07 294.64 2365.74 30.35 2010-11-08 01:52:50.000 312 33352.08 294.65 2365.81 30.35 2010-11-08 01:52:51.000 312 33352.09 294.70 2365.71 30.35 2010-11-08 01:52:52.000 312 33352.01 294.70 2365.72 30.35 2010-11-08 01:52:53.000 312 33352.02 294.70 2365.74 30.35 2010-11-08 01:52:54.000 312 33352.09 294.67 2365.76 30.35 2010-11-08 01:52:55.000 312 33352.04 294.70 2365.72 30.35 2010-11-08 01:52:56.000 312 33352.05 294.68 2365.77 30.35 2010-11-08 01:52:57.000 312 33351.97 294.71 2365.74 30.35 2010-11-08 01:52:58.000 312 33352.00 294.69 2365.76 30.35 2010-11-08 01:52:59.000 312 33351.93 294.70 2365.76 30.35 2010-11-08 01:53:00.000 312 33351.99 294.71 2365.74 30.35 2010-11-08 01:53:01.000 312 33351.87 294.64 2365.76 30.35 2010-11-08 01:53:02.000 312 33351.92 294.72 2365.80 30.35 2010-11-08 01:53:03.000 312 33351.97 294.74 2365.68 30.35 2010-11-08 01:53:04.000 312 33352.00 294.71 2365.62 30.35 2010-11-08 01:53:05.000 312 33351.89 294.75 2365.80 30.35 2010-11-08 01:53:06.000 312 33351.92 294.74 2365.86 30.35 2010-11-08 01:53:07.000 312 33351.97 294.74 2365.76 30.35 2010-11-08 01:53:08.000 312 33351.99 294.73 2365.76 30.35 2010-11-08 01:53:09.000 312 33351.81 294.69 2365.81 30.35 2010-11-08 01:53:10.000 312 33351.78 294.70 2365.79 30.35 2010-11-08 01:53:11.000 312 33351.89 294.72 2365.79 30.35 2010-11-08 01:53:12.000 312 33351.89 294.75 2365.74 30.35 2010-11-08 01:53:13.000 312 33351.91 294.73 2365.75 30.35 2010-11-08 01:53:14.000 312 33351.80 294.70 2365.75 30.35 2010-11-08 01:53:15.000 312 33351.83 294.71 2365.86 30.35 2010-11-08 01:53:16.000 312 33351.87 294.72 2365.85 30.35 2010-11-08 01:53:17.000 312 33351.89 294.76 2365.78 30.35 2010-11-08 01:53:18.000 312 33351.87 294.73 2365.77 30.35 2010-11-08 01:53:19.000 312 33351.87 294.72 2365.79 30.35 2010-11-08 01:53:20.000 312 33351.84 294.79 2365.81 30.35 2010-11-08 01:53:21.000 312 33351.86 294.78 2365.77 30.35 2010-11-08 01:53:22.000 312 33351.82 294.78 2365.78 30.35 2010-11-08 01:53:23.000 312 33351.85 294.75 2365.77 30.35 2010-11-08 01:53:24.000 312 33351.78 294.72 2365.79 30.35 2010-11-08 01:53:25.000 312 33351.74 294.73 2365.83 30.35 2010-11-08 01:53:26.000 312 33351.83 294.81 2365.80 30.35 2010-11-08 01:53:27.000 312 33351.87 294.77 2365.81 30.35 2010-11-08 01:53:28.000 312 33351.80 294.74 2365.79 30.35 2010-11-08 01:53:29.000 312 33351.90 294.71 2365.81 30.35 2010-11-08 01:53:30.000 312 33351.78 294.71 2365.79 30.35 2010-11-08 01:53:31.000 312 33351.94 294.72 2365.72 30.35 2010-11-08 01:53:32.000 312 33351.84 294.70 2365.86 30.35 2010-11-08 01:53:33.000 312 33351.92 294.74 2365.87 30.35 2010-11-08 01:53:34.000 312 33351.83 294.72 2365.83 30.35 2010-11-08 01:53:35.000 312 33351.87 294.67 2365.81 30.35 2010-11-08 01:53:36.000 312 33351.81 294.72 2365.84 30.35 2010-11-08 01:53:37.000 312 33351.77 294.69 2365.77 30.35 2010-11-08 01:53:38.000 312 33351.85 294.71 2365.86 30.35 2010-11-08 01:53:39.000 312 33351.92 294.69 2365.87 30.35 2010-11-08 01:53:40.000 312 33351.87 294.65 2365.88 30.35 2010-11-08 01:53:41.000 312 33351.76 294.71 2365.79 30.35 2010-11-08 01:53:42.000 312 33351.93 294.67 2365.83 30.35 2010-11-08 01:53:43.000 312 33351.90 294.63 2365.83 30.35 2010-11-08 01:53:44.000 312 33351.85 294.64 2365.83 30.35 2010-11-08 01:53:45.000 312 33351.88 294.68 2365.83 30.35 2010-11-08 01:53:46.000 312 33351.84 294.65 2365.75 30.35 2010-11-08 01:53:47.000 312 33351.75 294.64 2365.84 30.35 2010-11-08 01:53:48.000 312 33351.86 294.64 2365.86 30.35 2010-11-08 01:53:49.000 312 33351.82 294.64 2365.80 30.35 2010-11-08 01:53:50.000 312 33351.75 294.63 2365.88 30.35 2010-11-08 01:53:51.000 312 33351.86 294.59 2365.80 30.35 2010-11-08 01:53:52.000 312 33351.81 294.59 2365.79 30.35 2010-11-08 01:53:53.000 312 33351.84 294.58 2365.85 30.35 2010-11-08 01:53:54.000 312 33351.81 294.58 2365.82 30.35 2010-11-08 01:53:55.000 312 33351.72 294.56 2365.80 30.35 2010-11-08 01:53:56.000 312 33351.85 294.55 2365.74 30.35 2010-11-08 01:53:57.000 312 33351.83 294.58 2365.79 30.35 2010-11-08 01:53:58.000 312 33351.81 294.58 2365.82 30.35 2010-11-08 01:53:59.000 312 33351.77 294.57 2365.76 30.35 2010-11-08 01:54:00.000 312 33351.91 294.54 2365.85 30.35 2010-11-08 01:54:01.000 312 33351.87 294.59 2365.74 30.35 2010-11-08 01:54:02.000 312 33351.82 294.57 2365.72 30.35 2010-11-08 01:54:03.000 312 33351.81 294.53 2365.77 30.35 2010-11-08 01:54:04.000 312 33351.77 294.52 2365.82 30.35 2010-11-08 01:54:05.000 312 33351.81 294.58 2365.80 30.35 2010-11-08 01:54:06.000 312 33351.83 294.52 2365.64 30.35 2010-11-08 01:54:07.000 312 33351.89 294.52 2365.78 30.35 2010-11-08 01:54:08.000 312 33351.81 294.54 2365.76 30.35 2010-11-08 01:54:09.000 312 33351.90 294.53 2365.85 30.35 2010-11-08 01:54:10.000 312 33351.82 294.51 2365.82 30.35 2010-11-08 01:54:11.000 312 33351.92 294.49 2365.68 30.35 2010-11-08 01:54:12.000 312 33351.89 294.52 2365.67 30.35 2010-11-08 01:54:13.000 312 33351.93 294.54 2365.76 30.35 2010-11-08 01:54:14.000 312 33351.90 294.51 2365.66 30.35 2010-11-08 01:54:15.000 312 33351.93 294.52 2365.75 30.35 2010-11-08 01:54:16.000 312 33351.83 294.53 2365.69 30.35 2010-11-08 01:54:17.000 312 33351.90 294.50 2365.76 30.35 2010-11-08 01:54:18.000 312 33351.95 294.50 2365.72 30.35 2010-11-08 01:54:19.000 312 33351.99 294.48 2365.69 30.35 2010-11-08 01:54:20.000 312 33351.94 294.53 2365.71 30.35 2010-11-08 01:54:21.000 312 33352.01 294.46 2365.73 30.35 2010-11-08 01:54:22.000 312 33352.08 294.50 2365.71 30.35 2010-11-08 01:54:23.000 312 33351.99 294.49 2365.66 30.35 2010-11-08 01:54:24.000 312 33352.09 294.48 2365.67 30.35 2010-11-08 01:54:25.000 312 33352.00 294.45 2365.66 30.35 2010-11-08 01:54:26.000 312 33351.96 294.44 2365.68 30.35 2010-11-08 01:54:27.000 312 33352.09 294.49 2365.69 30.35 2010-11-08 01:54:28.000 312 33352.07 294.48 2365.66 30.35 2010-11-08 01:54:29.000 312 33352.00 294.41 2365.60 30.35 2010-11-08 01:54:30.000 312 33352.08 294.43 2365.68 30.35 2010-11-08 01:54:31.000 312 33352.07 294.45 2365.61 30.35 2010-11-08 01:54:32.000 312 33352.04 294.46 2365.71 30.35 2010-11-08 01:54:33.000 312 33352.02 294.42 2365.66 30.35 2010-11-08 01:54:34.000 312 33352.01 294.42 2365.62 30.35 2010-11-08 01:54:35.000 312 33352.11 294.40 2365.61 30.35 2010-11-08 01:54:36.000 312 33352.11 294.42 2365.61 30.35 2010-11-08 01:54:37.000 312 33352.11 294.39 2365.60 30.35 2010-11-08 01:54:38.000 312 33352.10 294.38 2365.63 30.35 2010-11-08 01:54:39.000 312 33352.20 294.39 2365.60 30.35 2010-11-08 01:54:40.000 312 33352.17 294.39 2365.62 30.35 2010-11-08 01:54:41.000 312 33352.17 294.39 2365.66 30.35 2010-11-08 01:54:42.000 312 33352.20 294.40 2365.60 30.35 2010-11-08 01:54:43.000 312 33352.18 294.39 2365.57 30.35 2010-11-08 01:54:44.000 312 33352.18 294.37 2365.60 30.35 2010-11-08 01:54:45.000 312 33352.25 294.38 2365.68 30.35 2010-11-08 01:54:46.000 312 33352.09 294.38 2365.66 30.35 2010-11-08 01:54:47.000 312 33352.19 294.39 2365.50 30.35 2010-11-08 01:54:48.000 312 33352.18 294.42 2365.57 30.35 2010-11-08 01:54:49.000 312 33352.13 294.40 2365.59 30.35 2010-11-08 01:54:50.000 312 33352.32 294.37 2365.60 30.35 2010-11-08 01:54:51.000 312 33352.17 294.36 2365.62 30.35 2010-11-08 01:54:52.000 312 33352.10 294.39 2365.49 30.35 2010-11-08 01:54:53.000 312 33352.12 294.34 2365.58 30.35 2010-11-08 01:54:54.000 312 33352.19 294.36 2365.57 30.35 2010-11-08 01:54:55.000 312 33352.21 294.38 2365.51 30.35 2010-11-08 01:54:56.000 312 33352.14 294.36 2365.62 30.35 2010-11-08 01:54:57.000 312 33352.25 294.39 2365.59 30.35 2010-11-08 01:54:58.000 312 33352.20 294.38 2365.60 30.35 2010-11-08 01:54:59.000 312 33352.21 294.40 2365.59 30.35 2010-11-08 01:55:00.000 312 33352.20 294.42 2365.51 30.35 2010-11-08 01:55:01.000 312 33352.18 294.43 2365.64 30.35 2010-11-08 01:55:02.000 312 33352.15 294.41 2365.66 30.35 2010-11-08 01:55:03.000 312 33352.14 294.43 2365.56 30.35 2010-11-08 01:55:04.000 312 33352.14 294.42 2365.52 30.35 2010-11-08 01:55:05.000 312 33352.11 294.44 2365.57 30.35 2010-11-08 01:55:06.000 312 33352.11 294.46 2365.58 30.35 2010-11-08 01:55:07.000 312 33352.05 294.44 2365.64 30.35 2010-11-08 01:55:08.000 312 33352.09 294.49 2365.63 30.35 2010-11-08 01:55:09.000 312 33351.95 294.49 2365.62 30.35 2010-11-08 01:55:10.000 312 33352.07 294.50 2365.52 30.35 2010-11-08 01:55:11.000 312 33352.08 294.48 2365.59 30.35 2010-11-08 01:55:12.000 312 33352.08 294.49 2365.54 30.35 2010-11-08 01:55:13.000 312 33352.00 294.45 2365.60 30.35 2010-11-08 01:55:14.000 312 33352.04 294.52 2365.61 30.35 2010-11-08 01:55:15.000 312 33352.08 294.54 2365.59 30.35 2010-11-08 01:55:16.000 312 33351.99 294.51 2365.62 30.35 2010-11-08 01:55:17.000 312 33352.03 294.50 2365.60 30.35 2010-11-08 01:55:18.000 312 33352.00 294.58 2365.63 30.35 2010-11-08 01:55:19.000 312 33352.02 294.55 2365.66 30.35 2010-11-08 01:55:20.000 312 33351.91 294.54 2365.64 30.35 2010-11-08 01:55:21.000 312 33352.08 294.55 2365.66 30.35 2010-11-08 01:55:22.000 312 33351.96 294.58 2365.74 30.35 2010-11-08 01:55:23.000 312 33351.99 294.58 2365.74 30.35 2010-11-08 01:55:24.000 312 33351.99 294.59 2365.71 30.35 2010-11-08 01:55:25.000 312 33351.96 294.56 2365.64 30.35 2010-11-08 01:55:26.000 312 33351.94 294.61 2365.69 30.35 2010-11-08 01:55:27.000 312 33351.94 294.62 2365.72 30.35 2010-11-08 01:55:28.000 312 33351.98 294.62 2365.70 30.35 2010-11-08 01:55:29.000 312 33351.95 294.65 2365.72 30.35 2010-11-08 01:55:30.000 312 33351.86 294.64 2365.70 30.35 2010-11-08 01:55:31.000 312 33351.86 294.62 2365.74 30.35 2010-11-08 01:55:32.000 312 33351.80 294.62 2365.68 30.35 2010-11-08 01:55:33.000 312 33351.87 294.62 2365.75 30.35 2010-11-08 01:55:34.000 312 33351.81 294.63 2365.77 30.35 2010-11-08 01:55:35.000 312 33351.83 294.60 2365.74 30.35 2010-11-08 01:55:36.000 312 33351.83 294.69 2365.76 30.35 2010-11-08 01:55:37.000 312 33351.78 294.67 2365.71 30.35 2010-11-08 01:55:38.000 312 33351.66 294.67 2365.78 30.35 2010-11-08 01:55:39.000 312 33351.80 294.66 2365.73 30.35 2010-11-08 01:55:40.000 312 33351.71 294.65 2365.77 30.35 2010-11-08 01:55:41.000 312 33351.71 294.62 2365.80 30.35 2010-11-08 01:55:42.000 312 33351.73 294.68 2365.82 30.35 2010-11-08 01:55:43.000 312 33351.74 294.69 2365.81 30.35 2010-11-08 01:55:44.000 312 33351.70 294.71 2365.78 30.35 2010-11-08 01:55:45.000 312 33351.54 294.65 2365.89 30.35 2010-11-08 01:55:46.000 312 33351.69 294.73 2365.83 30.35 2010-11-08 01:55:47.000 312 33351.62 294.65 2365.85 30.35 2010-11-08 01:55:48.000 312 33351.67 294.67 2365.82 30.35 2010-11-08 01:55:49.000 312 33351.65 294.69 2365.79 30.35 2010-11-08 01:55:50.000 312 33351.63 294.74 2365.82 30.35 2010-11-08 01:55:51.000 312 33351.56 294.70 2365.77 30.35 2010-11-08 01:55:52.000 312 33351.62 294.65 2365.82 30.35 2010-11-08 01:55:53.000 312 33351.55 294.66 2365.89 30.35 2010-11-08 01:55:54.000 312 33351.59 294.69 2365.84 30.35 2010-11-08 01:55:55.000 312 33351.60 294.77 2365.86 30.35 2010-11-08 01:55:56.000 312 33351.53 294.78 2365.90 30.35 2010-11-08 01:55:57.000 312 33351.51 294.74 2365.95 30.35 2010-11-08 01:55:58.000 312 33351.54 294.74 2365.91 30.35 2010-11-08 01:55:59.000 312 33351.45 294.72 2365.87 30.35 2010-11-08 01:56:00.000 312 33351.51 294.72 2365.89 30.35 2010-11-08 01:56:01.000 312 33351.54 294.69 2365.87 30.35 2010-11-08 01:56:02.000 312 33351.55 294.73 2365.92 30.35 2010-11-08 01:56:03.000 312 33351.52 294.77 2365.93 30.35 2010-11-08 01:56:04.000 312 33351.50 294.77 2365.97 30.35 2010-11-08 01:56:05.000 312 33351.49 294.73 2365.91 30.35 2010-11-08 01:56:06.000 312 33351.47 294.75 2365.95 30.35 2010-11-08 01:56:07.000 312 33351.50 294.78 2365.93 30.35 2010-11-08 01:56:08.000 312 33351.49 294.72 2365.94 30.35 2010-11-08 01:56:09.000 312 33351.38 294.78 2365.91 30.35 2010-11-08 01:56:10.000 312 33351.41 294.77 2365.98 30.35 2010-11-08 01:56:11.000 312 33351.44 294.75 2365.91 30.35 2010-11-08 01:56:12.000 312 33351.40 294.78 2365.93 30.35 2010-11-08 01:56:13.000 312 33351.47 294.74 2365.95 30.35 2010-11-08 01:56:14.000 312 33351.50 294.76 2365.91 30.35 2010-11-08 01:56:15.000 312 33351.46 294.75 2365.99 30.35 2010-11-08 01:56:16.000 312 33351.39 294.73 2365.99 30.35 2010-11-08 01:56:17.000 312 33351.42 294.73 2365.92 30.35 2010-11-08 01:56:18.000 312 33351.47 294.73 2365.95 30.35 2010-11-08 01:56:19.000 312 33351.48 294.77 2365.97 30.35 2010-11-08 01:56:20.000 312 33351.55 294.69 2365.91 30.35 2010-11-08 01:56:21.000 312 33351.44 294.73 2365.91 30.35 2010-11-08 01:56:22.000 312 33351.49 294.78 2366.03 30.35 2010-11-08 01:56:23.000 312 33351.49 294.73 2365.99 30.35 2010-11-08 01:56:24.000 312 33351.35 294.74 2365.92 30.35 2010-11-08 01:56:25.000 312 33351.44 294.71 2366.04 30.35 2010-11-08 01:56:26.000 312 33351.49 294.70 2365.93 30.35 2010-11-08 01:56:27.000 312 33351.46 294.72 2365.97 30.35 2010-11-08 01:56:28.000 312 33351.39 294.70 2365.85 30.35 2010-11-08 01:56:29.000 312 33351.41 294.69 2365.91 30.35 2010-11-08 01:56:30.000 312 33351.44 294.72 2365.88 30.35 2010-11-08 01:56:31.000 312 33351.46 294.69 2365.93 30.35 2010-11-08 01:56:32.000 312 33351.33 294.67 2365.85 30.35 2010-11-08 01:56:33.000 312 33351.47 294.70 2365.98 30.35 2010-11-08 01:56:34.000 312 33351.52 294.69 2365.91 30.35 2010-11-08 01:56:35.000 312 33351.43 294.66 2365.95 30.35 2010-11-08 01:56:36.000 312 33351.45 294.64 2365.96 30.35 2010-11-08 01:56:37.000 312 33351.44 294.63 2365.95 30.35 2010-11-08 01:56:38.000 312 33351.48 294.73 2365.94 30.35 2010-11-08 01:56:39.000 312 33351.47 294.67 2365.98 30.35 2010-11-08 01:56:40.000 312 33351.55 294.65 2365.92 30.35 2010-11-08 01:56:41.000 312 33351.47 294.63 2365.94 30.35 2010-11-08 01:56:42.000 312 33351.49 294.64 2365.86 30.35 2010-11-08 01:56:43.000 312 33351.51 294.64 2365.90 30.35 2010-11-08 01:56:44.000 312 33351.47 294.59 2365.91 30.35 2010-11-08 01:56:45.000 312 33351.42 294.63 2365.86 30.35 2010-11-08 01:56:46.000 312 33351.63 294.65 2365.95 30.35 2010-11-08 01:56:47.000 312 33351.57 294.61 2365.91 30.35 2010-11-08 01:56:48.000 312 33351.49 294.63 2365.89 30.35 2010-11-08 01:56:49.000 312 33351.52 294.62 2365.83 30.35 2010-11-08 01:56:50.000 312 33351.51 294.62 2365.85 30.35 2010-11-08 01:56:51.000 312 33351.50 294.62 2365.86 30.35 2010-11-08 01:56:52.000 312 33351.61 294.64 2365.92 30.35 2010-11-08 01:56:53.000 312 33351.59 294.62 2365.87 30.35 2010-11-08 01:56:54.000 312 33351.57 294.61 2365.92 30.35 2010-11-08 01:56:55.000 312 33351.55 294.59 2365.93 30.35 2010-11-08 01:56:56.000 312 33351.56 294.58 2365.91 30.35 2010-11-08 01:56:57.000 312 33351.53 294.59 2365.82 30.35 2010-11-08 01:56:58.000 312 33351.59 294.60 2365.83 30.35 2010-11-08 01:56:59.000 312 33351.65 294.56 2365.87 30.35 2010-11-08 01:57:00.000 312 33351.66 294.57 2365.85 30.35 2010-11-08 01:57:01.000 312 33351.62 294.57 2365.86 30.35 2010-11-08 01:57:02.000 312 33351.64 294.58 2365.88 30.35 2010-11-08 01:57:03.000 312 33351.55 294.56 2365.84 30.35 2010-11-08 01:57:04.000 312 33351.65 294.59 2365.91 30.35 2010-11-08 01:57:05.000 312 33351.71 294.57 2365.77 30.35 2010-11-08 01:57:06.000 312 33351.69 294.54 2365.82 30.35 2010-11-08 01:57:07.000 312 33351.68 294.53 2365.81 30.35 2010-11-08 01:57:08.000 312 33351.69 294.51 2365.85 30.35 2010-11-08 01:57:09.000 312 33351.69 294.54 2365.76 30.35 2010-11-08 01:57:10.000 312 33351.67 294.52 2365.77 30.35 2010-11-08 01:57:11.000 312 33351.73 294.49 2365.74 30.35 2010-11-08 01:57:12.000 312 33351.68 294.52 2365.77 30.35 2010-11-08 01:57:13.000 312 33351.69 294.52 2365.73 30.35 2010-11-08 01:57:14.000 312 33351.61 294.48 2365.82 30.35 2010-11-08 01:57:15.000 312 33351.73 294.51 2365.72 30.35 2010-11-08 01:57:16.000 312 33351.68 294.49 2365.82 30.35 2010-11-08 01:57:17.000 312 33351.68 294.47 2365.82 30.35 2010-11-08 01:57:18.000 312 33351.74 294.51 2365.81 30.35 2010-11-08 01:57:19.000 312 33351.68 294.51 2365.72 30.35 2010-11-08 01:57:20.000 312 33351.71 294.49 2365.69 30.35 2010-11-08 01:57:21.000 312 33351.71 294.51 2365.70 30.35 2010-11-08 01:57:22.000 312 33351.64 294.50 2365.74 30.35 2010-11-08 01:57:23.000 312 33351.65 294.45 2365.76 30.35 2010-11-08 01:57:24.000 312 33351.72 294.49 2365.65 30.35 2010-11-08 01:57:25.000 312 33351.71 294.48 2365.78 30.35 2010-11-08 01:57:26.000 312 33351.78 294.52 2365.76 30.35 2010-11-08 01:57:27.000 312 33351.68 294.53 2365.70 30.35 2010-11-08 01:57:28.000 312 33351.67 294.46 2365.74 30.35 2010-11-08 01:57:29.000 312 33351.67 294.48 2365.74 30.35 2010-11-08 01:57:30.000 312 33351.67 294.49 2365.68 30.35 2010-11-08 01:57:31.000 312 33351.69 294.52 2365.63 30.35 2010-11-08 01:57:32.000 312 33351.63 294.52 2365.81 30.35 2010-11-08 01:57:33.000 312 33351.64 294.49 2365.66 30.35 2010-11-08 01:57:34.000 312 33351.49 294.52 2365.74 30.35 2010-11-08 01:57:35.000 312 33351.61 294.50 2365.75 30.35 2010-11-08 01:57:36.000 312 33351.68 294.54 2365.72 30.35 2010-11-08 01:57:37.000 312 33351.62 294.56 2365.81 30.35 2010-11-08 01:57:38.000 312 33351.66 294.50 2365.82 30.35 2010-11-08 01:57:39.000 312 33351.64 294.55 2365.79 30.35 2010-11-08 01:57:40.000 312 33351.77 294.58 2365.70 30.35 2010-11-08 01:57:41.000 312 33351.58 294.59 2365.68 30.35 2010-11-08 01:57:42.000 312 33351.56 294.61 2365.71 30.35 2010-11-08 01:57:43.000 312 33351.64 294.60 2365.78 30.35 2010-11-08 01:57:44.000 312 33351.65 294.56 2365.74 30.35 2010-11-08 01:57:45.000 312 33351.61 294.63 2365.72 30.35 2010-11-08 01:57:46.000 312 33351.55 294.63 2365.70 30.35 2010-11-08 01:57:47.000 312 33351.61 294.62 2365.68 30.35 2010-11-08 01:57:48.000 312 33351.58 294.59 2365.76 30.35 2010-11-08 01:57:49.000 312 33351.58 294.58 2365.77 30.35 2010-11-08 01:57:50.000 312 33351.56 294.61 2365.76 30.35 2010-11-08 01:57:51.000 312 33351.62 294.61 2365.74 30.35 2010-11-08 01:57:52.000 312 33351.61 294.66 2365.85 30.35 2010-11-08 01:57:53.000 312 33351.64 294.64 2365.79 30.35 2010-11-08 01:57:54.000 312 33351.60 294.70 2365.68 30.35 2010-11-08 01:57:55.000 312 33351.60 294.62 2365.80 30.35 2010-11-08 01:57:56.000 312 33351.55 294.67 2365.90 30.35 2010-11-08 01:57:57.000 312 33351.64 294.69 2365.79 30.35 2010-11-08 01:57:58.000 312 33351.48 294.69 2365.80 30.35 2010-11-08 01:57:59.000 312 33351.52 294.68 2365.75 30.35 2010-11-08 01:58:00.000 312 33351.52 294.64 2365.72 30.35 2010-11-08 01:58:01.000 312 33351.58 294.67 2365.76 30.35 2010-11-08 01:58:02.000 312 33351.59 294.71 2365.76 30.35 2010-11-08 01:58:03.000 312 33351.64 294.75 2365.79 30.35 2010-11-08 01:58:04.000 312 33351.49 294.68 2365.77 30.35 2010-11-08 01:58:05.000 312 33351.59 294.73 2365.84 30.35 2010-11-08 01:58:06.000 312 33351.63 294.70 2365.82 30.35 2010-11-08 01:58:07.000 312 33351.52 294.75 2365.78 30.35 2010-11-08 01:58:08.000 312 33351.52 294.75 2365.83 30.35 2010-11-08 01:58:09.000 312 33351.42 294.74 2365.85 30.35 2010-11-08 01:58:10.000 312 33351.56 294.78 2365.85 30.35 2010-11-08 01:58:11.000 312 33351.52 294.75 2365.83 30.35 2010-11-08 01:58:12.000 312 33351.50 294.77 2365.85 30.35 2010-11-08 01:58:13.000 312 33351.55 294.79 2365.90 30.35 2010-11-08 01:58:14.000 312 33351.55 294.75 2365.91 30.35 2010-11-08 01:58:15.000 312 33351.47 294.81 2365.87 30.35 2010-11-08 01:58:16.000 312 33351.57 294.79 2365.95 30.35 2010-11-08 01:58:17.000 312 33351.52 294.79 2365.93 30.35 2010-11-08 01:58:18.000 312 33351.45 294.85 2365.91 30.35 2010-11-08 01:58:19.000 312 33351.57 294.80 2365.90 30.35 2010-11-08 01:58:20.000 312 33351.48 294.79 2365.81 30.35 2010-11-08 01:58:21.000 312 33351.52 294.80 2365.84 30.35 2010-11-08 01:58:22.000 312 33351.48 294.80 2365.85 30.35 2010-11-08 01:58:23.000 312 33351.47 294.78 2365.89 30.35 2010-11-08 01:58:24.000 312 33351.49 294.85 2365.88 30.35 2010-11-08 01:58:25.000 312 33351.47 294.86 2365.86 30.35 2010-11-08 01:58:26.000 312 33351.40 294.83 2365.95 30.35 2010-11-08 01:58:27.000 312 33351.53 294.88 2365.90 30.35 2010-11-08 01:58:28.000 312 33351.39 294.89 2365.85 30.35 2010-11-08 01:58:29.000 312 33351.45 294.83 2365.88 30.35 2010-11-08 01:58:30.000 312 33351.45 294.90 2365.98 30.35 2010-11-08 01:58:31.000 312 33351.44 294.89 2365.93 30.35 2010-11-08 01:58:32.000 312 33351.34 294.96 2365.92 30.35 2010-11-08 01:58:33.000 312 33351.45 294.90 2365.92 30.35 2010-11-08 01:58:34.000 312 33351.36 294.90 2365.91 30.35 2010-11-08 01:58:35.000 312 33351.39 294.89 2365.89 30.35 2010-11-08 01:58:36.000 312 33351.34 294.96 2365.98 30.35 2010-11-08 01:58:37.000 312 33351.27 294.93 2365.93 30.35 2010-11-08 01:58:38.000 312 33351.31 294.89 2365.99 30.35 2010-11-08 01:58:39.000 312 33351.32 294.93 2366.02 30.35 2010-11-08 01:58:40.000 312 33351.30 294.95 2365.97 30.35 2010-11-08 01:58:41.000 312 33351.36 294.90 2365.90 30.35 2010-11-08 01:58:42.000 312 33351.36 294.89 2365.92 30.35 2010-11-08 01:58:43.000 312 33351.34 294.94 2365.93 30.35 2010-11-08 01:58:44.000 312 33351.35 294.90 2365.92 30.35 2010-11-08 01:58:45.000 312 33351.28 294.90 2365.90 30.35 2010-11-08 01:58:46.000 312 33351.30 294.91 2365.96 30.35 2010-11-08 01:58:47.000 312 33351.30 294.91 2365.95 30.35 2010-11-08 01:58:48.000 312 33351.28 294.88 2365.89 30.35 2010-11-08 01:58:49.000 312 33351.24 294.93 2365.93 30.35 2010-11-08 01:58:50.000 312 33351.34 294.93 2365.98 30.35 2010-11-08 01:58:51.000 312 33351.21 294.85 2366.05 30.35 2010-11-08 01:58:52.000 312 33351.35 294.89 2366.00 30.35 2010-11-08 01:58:53.000 312 33351.28 294.88 2365.98 30.35 2010-11-08 01:58:54.000 312 33351.36 294.83 2365.89 30.35 2010-11-08 01:58:55.000 312 33351.39 294.83 2366.00 30.35 2010-11-08 01:58:56.000 312 33351.36 294.81 2366.03 30.35 2010-11-08 01:58:57.000 312 33351.32 294.80 2365.93 30.35 2010-11-08 01:58:58.000 312 33351.36 294.82 2365.93 30.35 2010-11-08 01:58:59.000 312 33351.36 294.80 2365.97 30.35 2010-11-08 01:59:00.000 312 33351.34 294.76 2366.02 30.35 2010-11-08 01:59:01.000 312 33351.30 294.75 2365.88 30.35 2010-11-08 01:59:02.000 312 33351.28 294.77 2365.98 30.35 2010-11-08 01:59:03.000 312 33351.34 294.77 2365.88 30.35 2010-11-08 01:59:04.000 312 33351.35 294.75 2365.98 30.35 2010-11-08 01:59:05.000 312 33351.39 294.75 2365.98 30.35 2010-11-08 01:59:06.000 312 33351.31 294.77 2365.91 30.35 2010-11-08 01:59:07.000 312 33351.40 294.71 2365.95 30.35 2010-11-08 01:59:08.000 312 33351.46 294.71 2365.92 30.35 2010-11-08 01:59:09.000 312 33351.34 294.69 2365.91 30.35 2010-11-08 01:59:10.000 312 33351.33 294.72 2365.84 30.35 2010-11-08 01:59:11.000 312 33351.43 294.73 2365.87 30.35 2010-11-08 01:59:12.000 312 33351.31 294.69 2365.94 30.35 2010-11-08 01:59:13.000 312 33351.34 294.67 2365.92 30.35 2010-11-08 01:59:14.000 312 33351.33 294.74 2365.89 30.35 2010-11-08 01:59:15.000 312 33351.40 294.68 2365.95 30.35 2010-11-08 01:59:16.000 312 33351.45 294.61 2365.91 30.35 2010-11-08 01:59:17.000 312 33351.40 294.61 2365.86 30.35 2010-11-08 01:59:18.000 312 33351.41 294.64 2365.85 30.35 2010-11-08 01:59:19.000 312 33351.34 294.67 2365.91 30.35 2010-11-08 01:59:20.000 312 33351.38 294.62 2365.92 30.35 2010-11-08 01:59:21.000 312 33351.41 294.61 2365.89 30.35 2010-11-08 01:59:22.000 312 33351.47 294.67 2365.91 30.35 2010-11-08 01:59:23.000 312 33351.45 294.63 2365.91 30.35 2010-11-08 01:59:24.000 312 33351.43 294.61 2365.92 30.35 2010-11-08 01:59:25.000 312 33351.51 294.57 2365.85 30.35 2010-11-08 01:59:26.000 312 33351.46 294.59 2365.87 30.35 2010-11-08 01:59:27.000 312 33351.47 294.59 2365.88 30.35 2010-11-08 01:59:28.000 312 33351.39 294.60 2365.83 30.35 2010-11-08 01:59:29.000 312 33351.39 294.56 2365.82 30.35 2010-11-08 01:59:30.000 312 33351.50 294.53 2365.85 30.35 2010-11-08 01:59:31.000 312 33351.50 294.54 2365.83 30.35 2010-11-08 01:59:32.000 312 33351.40 294.50 2365.83 30.35 2010-11-08 01:59:33.000 312 33351.61 294.52 2365.85 30.35 2010-11-08 01:59:34.000 312 33351.51 294.46 2365.87 30.35 2010-11-08 01:59:35.000 312 33351.58 294.45 2365.83 30.35 2010-11-08 01:59:36.000 312 33351.59 294.48 2365.80 30.35 2010-11-08 01:59:37.000 312 33351.62 294.45 2365.83 30.35 2010-11-08 01:59:38.000 312 33351.58 294.43 2365.80 30.35 2010-11-08 01:59:39.000 312 33351.62 294.48 2365.74 30.35 2010-11-08 01:59:40.000 312 33351.61 294.42 2365.80 30.35 2010-11-08 01:59:41.000 312 33351.66 294.39 2365.80 30.35 2010-11-08 01:59:42.000 312 33351.67 294.42 2365.78 30.35 2010-11-08 01:59:43.000 312 33351.60 294.44 2365.77 30.35 2010-11-08 01:59:44.000 312 33351.64 294.37 2365.73 30.35 2010-11-08 01:59:45.000 312 33351.71 294.39 2365.72 30.35 2010-11-08 01:59:46.000 312 33351.65 294.37 2365.72 30.35 2010-11-08 01:59:47.000 312 33351.69 294.38 2365.64 30.35 2010-11-08 01:59:48.000 312 33351.68 294.38 2365.68 30.35 2010-11-08 01:59:49.000 312 33351.70 294.37 2365.73 30.35 2010-11-08 01:59:50.000 312 33351.81 294.37 2365.68 30.35 2010-11-08 01:59:51.000 312 33351.68 294.39 2365.72 30.35 2010-11-08 01:59:52.000 312 33351.68 294.37 2365.68 30.35 2010-11-08 01:59:53.000 312 33351.71 294.40 2365.67 30.35 2010-11-08 01:59:54.000 312 33351.75 294.36 2365.66 30.35 2010-11-08 01:59:55.000 312 33351.65 294.39 2365.69 30.35 2010-11-08 01:59:56.000 312 33351.64 294.41 2365.63 30.35 2010-11-08 01:59:57.000 312 33351.64 294.38 2365.68 30.35 2010-11-08 01:59:58.000 312 33351.67 294.41 2365.70 30.35 2010-11-08 01:59:59.000 312 33351.71 294.40 2365.72 30.35 2010-11-08 02:00:00.000 312 33351.68 294.41 2365.60 30.35 2010-11-08 02:00:01.000 312 33351.75 294.37 2365.70 30.35 2010-11-08 02:00:02.000 312 33351.78 294.40 2365.67 30.35 2010-11-08 02:00:03.000 312 33351.64 294.46 2365.64 30.35 2010-11-08 02:00:04.000 312 33351.60 294.41 2365.65 30.35 2010-11-08 02:00:05.000 312 33351.68 294.39 2365.73 30.35 2010-11-08 02:00:06.000 312 33351.69 294.47 2365.62 30.35 2010-11-08 02:00:07.000 312 33351.71 294.46 2365.56 30.35 2010-11-08 02:00:08.000 312 33351.71 294.46 2365.64 30.35 2010-11-08 02:00:09.000 312 33351.62 294.48 2365.72 30.35 2010-11-08 02:00:10.000 312 33351.56 294.51 2365.67 30.35 2010-11-08 02:00:11.000 312 33351.62 294.48 2365.65 30.35 2010-11-08 02:00:12.000 312 33351.65 294.52 2365.77 30.35 2010-11-08 02:00:13.000 312 33351.65 294.51 2365.66 30.35 2010-11-08 02:00:14.000 312 33351.61 294.53 2365.61 30.35 2010-11-08 02:00:15.000 312 33351.61 294.56 2365.65 30.35 2010-11-08 02:00:16.000 312 33351.56 294.55 2365.66 30.35 2010-11-08 02:00:17.000 312 33351.62 294.56 2365.61 30.35 2010-11-08 02:00:18.000 312 33351.53 294.56 2365.70 30.35 2010-11-08 02:00:19.000 312 33351.68 294.58 2365.56 30.35 2010-11-08 02:00:20.000 312 33351.50 294.60 2365.61 30.35 2010-11-08 02:00:21.000 312 33351.64 294.58 2365.66 30.35 2010-11-08 02:00:22.000 312 33351.64 294.64 2365.70 30.35 2010-11-08 02:00:23.000 312 33351.53 294.66 2365.70 30.35 2010-11-08 02:00:24.000 312 33351.59 294.62 2365.63 30.35 2010-11-08 02:00:25.000 312 33351.48 294.63 2365.67 30.35 2010-11-08 02:00:26.000 312 33351.51 294.68 2365.67 30.35 2010-11-08 02:00:27.000 312 33351.59 294.64 2365.72 30.35 2010-11-08 02:00:28.000 312 33351.53 294.69 2365.64 30.35 2010-11-08 02:00:29.000 312 33351.46 294.66 2365.60 30.35 2010-11-08 02:00:30.000 312 33351.53 294.70 2365.72 30.35 2010-11-08 02:00:31.000 312 33351.52 294.67 2365.74 30.35 2010-11-08 02:00:32.000 312 33351.49 294.64 2365.70 30.35 2010-11-08 02:00:33.000 312 33351.52 294.68 2365.77 30.35 2010-11-08 02:00:34.000 312 33351.52 294.68 2365.75 30.35 2010-11-08 02:00:35.000 312 33351.52 294.71 2365.76 30.35 2010-11-08 02:00:36.000 312 33351.53 294.74 2365.76 30.35 2010-11-08 02:00:37.000 312 33351.51 294.68 2365.68 30.35 2010-11-08 02:00:38.000 312 33351.52 294.68 2365.79 30.35 2010-11-08 02:00:39.000 312 33351.51 294.70 2365.85 30.35 2010-11-08 02:00:40.000 312 33351.53 294.79 2365.77 30.35 2010-11-08 02:00:41.000 312 33351.52 294.74 2365.80 30.35 2010-11-08 02:00:42.000 312 33351.52 294.71 2365.76 30.35 2010-11-08 02:00:43.000 312 33351.43 294.71 2365.86 30.35 2010-11-08 02:00:44.000 312 33351.51 294.68 2365.84 30.35 2010-11-08 02:00:45.000 312 33351.47 294.69 2365.76 30.35 2010-11-08 02:00:46.000 312 33351.47 294.69 2365.77 30.35 2010-11-08 02:00:47.000 312 33351.42 294.69 2365.80 30.35 2010-11-08 02:00:48.000 312 33351.47 294.69 2365.79 30.35 2010-11-08 02:00:49.000 312 33351.44 294.68 2365.76 30.35 2010-11-08 02:00:50.000 312 33351.48 294.71 2365.85 30.35 2010-11-08 02:00:51.000 312 33351.37 294.69 2365.80 30.35 2010-11-08 02:00:52.000 312 33351.42 294.71 2365.79 30.35 2010-11-08 02:00:53.000 312 33351.53 294.68 2365.73 30.35 2010-11-08 02:00:54.000 312 33351.46 294.72 2365.85 30.35 2010-11-08 02:00:55.000 312 33351.48 294.68 2365.89 30.35 2010-11-08 02:00:56.000 312 33351.37 294.69 2365.86 30.35 2010-11-08 02:00:57.000 312 33351.39 294.68 2365.86 30.35 2010-11-08 02:00:58.000 312 33351.41 294.68 2365.83 30.35 2010-11-08 02:00:59.000 312 33351.39 294.68 2365.90 30.35 2010-11-08 02:01:00.000 312 33351.42 294.66 2365.85 30.35 2010-11-08 02:01:01.000 312 33351.37 294.67 2365.88 30.35 2010-11-08 02:01:02.000 312 33351.45 294.69 2365.85 30.35 2010-11-08 02:01:03.000 312 33351.33 294.68 2365.88 30.35 2010-11-08 02:01:04.000 312 33351.43 294.66 2365.90 30.35 2010-11-08 02:01:05.000 312 33351.39 294.64 2365.83 30.35 2010-11-08 02:01:06.000 312 33351.40 294.64 2365.77 30.35 2010-11-08 02:01:07.000 312 33351.43 294.67 2365.85 30.35 2010-11-08 02:01:08.000 312 33351.46 294.69 2365.89 30.35 2010-11-08 02:01:09.000 312 33351.34 294.65 2365.79 30.35 2010-11-08 02:01:10.000 312 33351.42 294.64 2365.88 30.35 2010-11-08 02:01:11.000 312 33351.46 294.64 2365.82 30.35 2010-11-08 02:01:12.000 312 33351.49 294.70 2365.81 30.35 2010-11-08 02:01:13.000 312 33351.44 294.67 2365.83 30.35 2010-11-08 02:01:14.000 312 33351.48 294.62 2365.82 30.35 2010-11-08 02:01:15.000 312 33351.53 294.63 2365.85 30.35 2010-11-08 02:01:16.000 312 33351.51 294.66 2365.89 30.35 2010-11-08 02:01:17.000 312 33351.42 294.62 2365.82 30.35 2010-11-08 02:01:18.000 312 33351.58 294.64 2365.81 30.35 2010-11-08 02:01:19.000 312 33351.49 294.61 2365.82 30.35 2010-11-08 02:01:20.000 312 33351.45 294.62 2365.71 30.35 2010-11-08 02:01:21.000 312 33351.53 294.59 2365.77 30.35 2010-11-08 02:01:22.000 312 33351.67 294.60 2365.70 30.35 2010-11-08 02:01:23.000 312 33351.61 294.58 2365.75 30.35 2010-11-08 02:01:24.000 312 33351.58 294.58 2365.75 30.35 2010-11-08 02:01:25.000 312 33351.61 294.56 2365.86 30.35 2010-11-08 02:01:26.000 312 33351.62 294.51 2365.78 30.35 2010-11-08 02:01:27.000 312 33351.65 294.54 2365.80 30.35 2010-11-08 02:01:28.000 312 33351.74 294.57 2365.84 30.35 2010-11-08 02:01:29.000 312 33351.61 294.52 2365.75 30.35 2010-11-08 02:01:30.000 312 33351.62 294.51 2365.80 30.35 2010-11-08 02:01:31.000 312 33351.66 294.49 2365.86 30.35 2010-11-08 02:01:32.000 312 33351.64 294.52 2365.77 30.35 2010-11-08 02:01:33.000 312 33351.78 294.49 2365.77 30.35 2010-11-08 02:01:34.000 312 33351.65 294.49 2365.73 30.35 2010-11-08 02:01:35.000 312 33351.67 294.50 2365.79 30.35 2010-11-08 02:01:36.000 312 33351.64 294.47 2365.80 30.35 2010-11-08 02:01:37.000 312 33351.67 294.48 2365.82 30.35 2010-11-08 02:01:38.000 312 33351.64 294.46 2365.74 30.35 2010-11-08 02:01:39.000 312 33351.78 294.48 2365.75 30.35 2010-11-08 02:01:40.000 312 33351.69 294.46 2365.69 30.35 2010-11-08 02:01:41.000 312 33351.72 294.47 2365.64 30.35 2010-11-08 02:01:42.000 312 33351.81 294.45 2365.72 30.35 2010-11-08 02:01:43.000 312 33351.81 294.50 2365.73 30.35 2010-11-08 02:01:44.000 312 33351.80 294.50 2365.67 30.35 2010-11-08 02:01:45.000 312 33351.85 294.47 2365.70 30.35 2010-11-08 02:01:46.000 312 33351.78 294.47 2365.63 30.35 2010-11-08 02:01:47.000 312 33351.82 294.47 2365.63 30.35 2010-11-08 02:01:48.000 312 33351.80 294.44 2365.60 30.35 2010-11-08 02:01:49.000 312 33351.83 294.46 2365.60 30.35 2010-11-08 02:01:50.000 312 33351.83 294.42 2365.67 30.35 2010-11-08 02:01:51.000 312 33351.83 294.47 2365.64 30.35 2010-11-08 02:01:52.000 312 33351.77 294.48 2365.68 30.35 2010-11-08 02:01:53.000 312 33351.81 294.47 2365.64 30.35 2010-11-08 02:01:54.000 312 33351.83 294.47 2365.68 30.35 2010-11-08 02:01:55.000 312 33351.80 294.44 2365.67 30.35 2010-11-08 02:01:56.000 312 33351.80 294.45 2365.72 30.35 2010-11-08 02:01:57.000 312 33351.84 294.50 2365.57 30.35 2010-11-08 02:01:58.000 312 33351.86 294.43 2365.64 30.35 2010-11-08 02:01:59.000 312 33351.77 294.47 2365.60 30.35 2010-11-08 02:02:00.000 312 33351.71 294.44 2365.62 30.35 2010-11-08 02:02:01.000 312 33351.82 294.44 2365.63 30.35 2010-11-08 02:02:02.000 312 33351.76 294.44 2365.66 30.35 2010-11-08 02:02:03.000 312 33351.75 294.45 2365.66 30.35 2010-11-08 02:02:04.000 312 33351.89 294.45 2365.70 30.35 2010-11-08 02:02:05.000 312 33351.84 294.42 2365.70 30.35 2010-11-08 02:02:06.000 312 33351.83 294.48 2365.71 30.35 2010-11-08 02:02:07.000 312 33351.78 294.49 2365.68 30.35 2010-11-08 02:02:08.000 312 33351.89 294.48 2365.73 30.35 2010-11-08 02:02:09.000 312 33351.71 294.49 2365.74 30.35 2010-11-08 02:02:10.000 312 33351.80 294.50 2365.66 30.35 2010-11-08 02:02:11.000 312 33351.83 294.49 2365.60 30.35 2010-11-08 02:02:12.000 312 33351.82 294.43 2365.68 30.35 2010-11-08 02:02:13.000 312 33351.80 294.51 2365.67 30.35 2010-11-08 02:02:14.000 312 33351.80 294.47 2365.66 30.35 2010-11-08 02:02:15.000 312 33351.77 294.55 2365.62 30.35 2010-11-08 02:02:16.000 312 33351.77 294.53 2365.69 30.35 2010-11-08 02:02:17.000 312 33351.73 294.50 2365.62 30.35 2010-11-08 02:02:18.000 312 33351.81 294.45 2365.62 30.35 2010-11-08 02:02:19.000 312 33351.87 294.50 2365.72 30.35 2010-11-08 02:02:20.000 312 33351.83 294.50 2365.62 30.35 2010-11-08 02:02:21.000 312 33351.75 294.51 2365.68 30.35 2010-11-08 02:02:22.000 312 33351.89 294.50 2365.64 30.35 2010-11-08 02:02:23.000 312 33351.82 294.51 2365.69 30.35 2010-11-08 02:02:24.000 312 33351.82 294.48 2365.64 30.35 2010-11-08 02:02:25.000 312 33351.88 294.50 2365.68 30.35 2010-11-08 02:02:26.000 312 33351.80 294.51 2365.68 30.35 2010-11-08 02:02:27.000 312 33351.83 294.50 2365.79 30.35 2010-11-08 02:02:28.000 312 33351.84 294.52 2365.64 30.35 2010-11-08 02:02:29.000 312 33351.75 294.50 2365.68 30.35 2010-11-08 02:02:30.000 312 33351.92 294.51 2365.64 30.35 2010-11-08 02:02:31.000 312 33351.83 294.51 2365.71 30.35 2010-11-08 02:02:32.000 312 33351.79 294.52 2365.74 30.35 2010-11-08 02:02:33.000 312 33351.84 294.52 2365.67 30.35 2010-11-08 02:02:34.000 312 33351.74 294.52 2365.64 30.35 2010-11-08 02:02:35.000 312 33351.81 294.52 2365.68 30.35 2010-11-08 02:02:36.000 312 33351.81 294.54 2365.65 30.35 2010-11-08 02:02:37.000 312 33351.83 294.48 2365.69 30.35 2010-11-08 02:02:38.000 312 33351.81 294.49 2365.74 30.35 2010-11-08 02:02:39.000 312 33351.79 294.54 2365.62 30.35 2010-11-08 02:02:40.000 312 33351.78 294.56 2365.67 30.35 2010-11-08 02:02:41.000 312 33351.73 294.52 2365.70 30.35 2010-11-08 02:02:42.000 312 33351.79 294.48 2365.64 30.35 2010-11-08 02:02:43.000 312 33351.76 294.52 2365.67 30.35 2010-11-08 02:02:44.000 312 33351.87 294.52 2365.72 30.35 2010-11-08 02:02:45.000 312 33351.71 294.52 2365.63 30.35 2010-11-08 02:02:46.000 312 33351.86 294.46 2365.69 30.35 2010-11-08 02:02:47.000 312 33351.74 294.48 2365.74 30.35 2010-11-08 02:02:48.000 312 33351.69 294.52 2365.68 30.35 2010-11-08 02:02:49.000 312 33351.79 294.53 2365.72 30.35 2010-11-08 02:02:50.000 312 33351.63 294.55 2365.68 30.35 2010-11-08 02:02:51.000 312 33351.77 294.50 2365.68 30.35 2010-11-08 02:02:52.000 312 33351.79 294.56 2365.80 30.35 2010-11-08 02:02:53.000 312 33351.77 294.53 2365.77 30.35 2010-11-08 02:02:54.000 312 33351.77 294.51 2365.81 30.35 2010-11-08 02:02:55.000 312 33351.80 294.54 2365.79 30.35 2010-11-08 02:02:56.000 312 33351.83 294.51 2365.74 30.35 2010-11-08 02:02:57.000 312 33351.74 294.49 2365.81 30.35 2010-11-08 02:02:58.000 312 33351.81 294.50 2365.79 30.35 2010-11-08 02:02:59.000 312 33351.78 294.47 2365.73 30.35 2010-11-08 02:03:00.000 312 33351.79 294.50 2365.66 30.35 2010-11-08 02:03:01.000 312 33351.76 294.44 2365.72 30.35 2010-11-08 02:03:02.000 312 33351.83 294.44 2365.68 30.35 2010-11-08 02:03:03.000 312 33351.76 294.45 2365.74 30.35 2010-11-08 02:03:04.000 312 33351.82 294.50 2365.79 30.35 2010-11-08 02:03:05.000 312 33351.67 294.44 2365.76 30.35 2010-11-08 02:03:06.000 312 33351.83 294.42 2365.77 30.35 2010-11-08 02:03:07.000 312 33351.74 294.44 2365.76 30.35 2010-11-08 02:03:08.000 312 33351.78 294.46 2365.74 30.35 2010-11-08 02:03:09.000 312 33351.69 294.45 2365.66 30.35 2010-11-08 02:03:10.000 312 33351.81 294.43 2365.79 30.35 2010-11-08 02:03:11.000 312 33351.78 294.44 2365.71 30.35 2010-11-08 02:03:12.000 312 33351.73 294.42 2365.74 30.35 2010-11-08 02:03:13.000 312 33351.78 294.43 2365.71 30.35 2010-11-08 02:03:14.000 312 33351.81 294.38 2365.69 30.35 2010-11-08 02:03:15.000 312 33351.82 294.44 2365.74 30.35 2010-11-08 02:03:16.000 312 33351.73 294.39 2365.70 30.35 2010-11-08 02:03:17.000 312 33351.65 294.40 2365.71 30.35 2010-11-08 02:03:18.000 312 33351.75 294.42 2365.71 30.35 2010-11-08 02:03:19.000 312 33351.74 294.41 2365.72 30.35 2010-11-08 02:03:20.000 312 33351.77 294.38 2365.64 30.35 2010-11-08 02:03:21.000 312 33351.77 294.42 2365.70 30.35 2010-11-08 02:03:22.000 312 33351.75 294.41 2365.72 30.35 2010-11-08 02:03:23.000 312 33351.86 294.41 2365.70 30.35 2010-11-08 02:03:24.000 312 33351.81 294.43 2365.75 30.35 2010-11-08 02:03:25.000 312 33351.79 294.40 2365.71 30.35 2010-11-08 02:03:26.000 312 33351.69 294.38 2365.67 30.35 2010-11-08 02:03:27.000 312 33351.96 294.36 2365.70 30.35 2010-11-08 02:03:28.000 312 33351.84 294.36 2365.73 30.35 2010-11-08 02:03:29.000 312 33351.80 294.42 2365.70 30.35 2010-11-08 02:03:30.000 312 33351.77 294.40 2365.66 30.35 2010-11-08 02:03:31.000 312 33351.77 294.37 2365.72 30.35 2010-11-08 02:03:32.000 312 33351.74 294.38 2365.69 30.35 2010-11-08 02:03:33.000 312 33351.75 294.42 2365.72 30.35 2010-11-08 02:03:34.000 312 33351.83 294.42 2365.70 30.35 2010-11-08 02:03:35.000 312 33351.82 294.41 2365.70 30.35 2010-11-08 02:03:36.000 312 33351.83 294.40 2365.77 30.35 2010-11-08 02:03:37.000 312 33351.77 294.48 2365.72 30.35 2010-11-08 02:03:38.000 312 33351.79 294.41 2365.66 30.35 2010-11-08 02:03:39.000 312 33351.83 294.45 2365.66 30.35 2010-11-08 02:03:40.000 312 33351.84 294.44 2365.68 30.35 2010-11-08 02:03:41.000 312 33351.76 294.43 2365.68 30.35 2010-11-08 02:03:42.000 312 33351.75 294.47 2365.67 30.35 2010-11-08 02:03:43.000 312 33351.74 294.49 2365.83 30.35 2010-11-08 02:03:44.000 312 33351.83 294.51 2365.75 30.35 2010-11-08 02:03:45.000 312 33351.65 294.49 2365.69 30.35 2010-11-08 02:03:46.000 312 33351.78 294.52 2365.77 30.35 2010-11-08 02:03:47.000 312 33351.75 294.52 2365.75 30.35 2010-11-08 02:03:48.000 312 33351.83 294.49 2365.75 30.35 2010-11-08 02:03:49.000 312 33351.86 294.48 2365.74 30.35 2010-11-08 02:03:50.000 312 33351.84 294.52 2365.69 30.35 2010-11-08 02:03:51.000 312 33351.68 294.51 2365.77 30.35 2010-11-08 02:03:52.000 312 33351.80 294.57 2365.73 30.35 2010-11-08 02:03:53.000 312 33351.60 294.57 2365.72 30.35 2010-11-08 02:03:54.000 312 33351.69 294.56 2365.81 30.35 2010-11-08 02:03:55.000 312 33351.71 294.59 2365.74 30.35 2010-11-08 02:03:56.000 312 33351.65 294.59 2365.83 30.35 2010-11-08 02:03:57.000 312 33351.62 294.59 2365.79 30.35 2010-11-08 02:03:58.000 312 33351.72 294.57 2365.82 30.35 2010-11-08 02:03:59.000 312 33351.65 294.55 2365.70 30.35 2010-11-08 02:04:00.000 312 33351.69 294.59 2365.71 30.35 2010-11-08 02:04:01.000 312 33351.74 294.56 2365.73 30.35 2010-11-08 02:04:02.000 312 33351.65 294.55 2365.82 30.35 2010-11-08 02:04:03.000 312 33351.74 294.55 2365.73 30.35 2010-11-08 02:04:04.000 312 33351.68 294.58 2365.81 30.35 2010-11-08 02:04:05.000 312 33351.61 294.58 2365.77 30.35 2010-11-08 02:04:06.000 312 33351.72 294.58 2365.72 30.35 2010-11-08 02:04:07.000 312 33351.68 294.56 2365.73 30.35 2010-11-08 02:04:08.000 312 33351.76 294.62 2365.77 30.35 2010-11-08 02:04:09.000 312 33351.64 294.58 2365.75 30.35 2010-11-08 02:04:10.000 312 33351.57 294.64 2365.81 30.35 2010-11-08 02:04:11.000 312 33351.58 294.59 2365.83 30.35 2010-11-08 02:04:12.000 312 33351.65 294.58 2365.83 30.35 2010-11-08 02:04:13.000 312 33351.59 294.59 2365.68 30.35 2010-11-08 02:04:14.000 312 33351.67 294.61 2365.80 30.35 2010-11-08 02:04:15.000 312 33351.70 294.56 2365.79 30.35 2010-11-08 02:04:16.000 312 33351.72 294.55 2365.79 30.35 2010-11-08 02:04:17.000 312 33351.69 294.54 2365.79 30.35 2010-11-08 02:04:18.000 312 33351.69 294.52 2365.77 30.35 2010-11-08 02:04:19.000 312 33351.71 294.52 2365.76 30.35 2010-11-08 02:04:20.000 312 33351.75 294.55 2365.74 30.35 2010-11-08 02:04:21.000 312 33351.68 294.56 2365.83 30.35 2010-11-08 02:04:22.000 312 33351.65 294.52 2365.83 30.35 2010-11-08 02:04:23.000 312 33351.56 294.48 2365.81 30.35 2010-11-08 02:04:24.000 312 33351.73 294.50 2365.78 30.35 2010-11-08 02:04:25.000 312 33351.76 294.49 2365.83 30.35 2010-11-08 02:04:26.000 312 33351.74 294.45 2365.84 30.35 2010-11-08 02:04:27.000 312 33351.69 294.50 2365.79 30.35 2010-11-08 02:04:28.000 312 33351.81 294.48 2365.76 30.35 2010-11-08 02:04:29.000 312 33351.67 294.41 2365.75 30.35 2010-11-08 02:04:30.000 312 33351.73 294.42 2365.78 30.35 2010-11-08 02:04:31.000 312 33351.77 294.46 2365.75 30.35 2010-11-08 02:04:32.000 312 33351.91 294.47 2365.78 30.35 2010-11-08 02:04:33.000 312 33351.82 294.40 2365.82 30.35 2010-11-08 02:04:34.000 312 33351.72 294.45 2365.85 30.35 2010-11-08 02:04:35.000 312 33351.67 294.42 2365.80 30.35 2010-11-08 02:04:36.000 312 33351.78 294.39 2365.69 30.35 2010-11-08 02:04:37.000 312 33351.84 294.44 2365.80 30.35 2010-11-08 02:04:38.000 312 33351.80 294.38 2365.67 30.35 2010-11-08 02:04:39.000 312 33351.81 294.36 2365.74 30.35 2010-11-08 02:04:40.000 312 33351.80 294.33 2365.73 30.35 2010-11-08 02:04:41.000 312 33351.86 294.35 2365.74 30.35 2010-11-08 02:04:42.000 312 33351.91 294.34 2365.75 30.35 2010-11-08 02:04:43.000 312 33351.89 294.34 2365.70 30.35 2010-11-08 02:04:44.000 312 33351.86 294.30 2365.64 30.35 2010-11-08 02:04:45.000 312 33351.87 294.33 2365.71 30.35 2010-11-08 02:04:46.000 312 33351.97 294.31 2365.72 30.35 2010-11-08 02:04:47.000 312 33351.96 294.31 2365.70 30.35 2010-11-08 02:04:48.000 312 33351.89 294.25 2365.67 30.35 2010-11-08 02:04:49.000 312 33351.94 294.27 2365.73 30.35 2010-11-08 02:04:50.000 312 33351.87 294.26 2365.70 30.35 2010-11-08 02:04:51.000 312 33351.96 294.26 2365.68 30.35 2010-11-08 02:04:52.000 312 33351.99 294.21 2365.69 30.35 2010-11-08 02:04:53.000 312 33351.88 294.22 2365.58 30.35 2010-11-08 02:04:54.000 312 33351.89 294.27 2365.73 30.35 2010-11-08 02:04:55.000 312 33351.92 294.25 2365.64 30.35 2010-11-08 02:04:56.000 312 33351.96 294.26 2365.61 30.35 2010-11-08 02:04:57.000 312 33351.96 294.27 2365.63 30.35 2010-11-08 02:04:58.000 312 33351.92 294.26 2365.65 30.35 2010-11-08 02:04:59.000 312 33351.91 294.24 2365.70 30.35 2010-11-08 02:05:00.000 312 33352.04 294.23 2365.67 30.35 2010-11-08 02:05:01.000 312 33351.96 294.22 2365.65 30.35 2010-11-08 02:05:02.000 312 33352.02 294.24 2365.62 30.35 2010-11-08 02:05:03.000 312 33351.94 294.25 2365.67 30.35 2010-11-08 02:05:04.000 312 33351.92 294.21 2365.60 30.35 2010-11-08 02:05:05.000 312 33351.97 294.21 2365.53 30.35 2010-11-08 02:05:06.000 312 33351.97 294.27 2365.60 30.35 2010-11-08 02:05:07.000 312 33351.98 294.23 2365.57 30.35 2010-11-08 02:05:08.000 312 33352.04 294.19 2365.70 30.35 2010-11-08 02:05:09.000 312 33351.99 294.23 2365.61 30.35 2010-11-08 02:05:10.000 312 33352.14 294.25 2365.66 30.35 2010-11-08 02:05:11.000 312 33352.09 294.24 2365.62 30.35 2010-11-08 02:05:12.000 312 33352.10 294.24 2365.63 30.35 2010-11-08 02:05:13.000 312 33352.13 294.21 2365.61 30.35 2010-11-08 02:05:14.000 312 33352.13 294.23 2365.62 30.35 2010-11-08 02:05:15.000 312 33352.16 294.25 2365.65 30.35 2010-11-08 02:05:16.000 312 33352.10 294.24 2365.61 30.35 2010-11-08 02:05:17.000 312 33352.04 294.22 2365.55 30.35 2010-11-08 02:05:18.000 312 33352.20 294.24 2365.57 30.35 2010-11-08 02:05:19.000 312 33352.18 294.25 2365.55 30.35 2010-11-08 02:05:20.000 312 33352.11 294.24 2365.65 30.35 2010-11-08 02:05:21.000 312 33352.20 294.26 2365.57 30.35 2010-11-08 02:05:22.000 312 33352.18 294.29 2365.68 30.35 2010-11-08 02:05:23.000 312 33352.20 294.34 2365.63 30.35 2010-11-08 02:05:24.000 312 33352.19 294.25 2365.54 30.35 2010-11-08 02:05:25.000 312 33352.27 294.26 2365.65 30.35 2010-11-08 02:05:26.000 312 33352.15 294.23 2365.62 30.35 2010-11-08 02:05:27.000 312 33352.28 294.30 2365.57 30.35 2010-11-08 02:05:28.000 312 33352.17 294.28 2365.64 30.35 2010-11-08 02:05:29.000 312 33352.20 294.26 2365.64 30.35 2010-11-08 02:05:30.000 312 33352.33 294.30 2365.56 30.35 2010-11-08 02:05:31.000 312 33352.19 294.32 2365.55 30.35 2010-11-08 02:05:32.000 312 33352.30 294.30 2365.55 30.35 2010-11-08 02:05:33.000 312 33352.12 294.33 2365.57 30.35 2010-11-08 02:05:34.000 312 33352.27 294.32 2365.53 30.35 2010-11-08 02:05:35.000 312 33352.21 294.32 2365.53 30.35 2010-11-08 02:05:36.000 312 33352.22 294.27 2365.54 30.35 2010-11-08 02:05:37.000 312 33352.14 294.31 2365.59 30.35 2010-11-08 02:05:38.000 312 33352.21 294.34 2365.55 30.35 2010-11-08 02:05:39.000 312 33352.20 294.32 2365.61 30.35 2010-11-08 02:05:40.000 312 33352.17 294.36 2365.60 30.35 2010-11-08 02:05:41.000 312 33352.13 294.34 2365.54 30.35 2010-11-08 02:05:42.000 312 33352.14 294.36 2365.57 30.35 2010-11-08 02:05:43.000 312 33352.18 294.32 2365.58 30.35 2010-11-08 02:05:44.000 312 33352.10 294.37 2365.66 30.35 2010-11-08 02:05:45.000 312 33352.33 294.40 2365.58 30.35 2010-11-08 02:05:46.000 312 33352.18 294.38 2365.67 30.35 2010-11-08 02:05:47.000 312 33352.22 294.37 2365.61 30.35 2010-11-08 02:05:48.000 312 33352.25 294.33 2365.58 30.35 2010-11-08 02:05:49.000 312 33352.12 294.35 2365.57 30.35 2010-11-08 02:05:50.000 312 33352.18 294.34 2365.57 30.35 2010-11-08 02:05:51.000 312 33352.21 294.36 2365.58 30.35 2010-11-08 02:05:52.000 312 33352.22 294.34 2365.58 30.35 2010-11-08 02:05:53.000 312 33352.21 294.37 2365.65 30.35 2010-11-08 02:05:54.000 312 33352.22 294.33 2365.64 30.35 2010-11-08 02:05:55.000 312 33352.21 294.39 2365.69 30.35 2010-11-08 02:05:56.000 312 33352.06 294.33 2365.65 30.35 2010-11-08 02:05:57.000 312 33352.26 294.38 2365.62 30.35 2010-11-08 02:05:58.000 312 33352.11 294.31 2365.64 30.35 2010-11-08 02:05:59.000 312 33352.08 294.31 2365.66 30.35 2010-11-08 02:06:00.000 312 33352.17 294.36 2365.62 30.35 2010-11-08 02:06:01.000 312 33352.11 294.31 2365.70 30.35 2010-11-08 02:06:02.000 312 33352.12 294.34 2365.73 30.35 2010-11-08 02:06:03.000 312 33352.18 294.38 2365.64 30.35 2010-11-08 02:06:04.000 312 33352.15 294.36 2365.64 30.35 2010-11-08 02:06:05.000 312 33352.15 294.35 2365.54 30.35 2010-11-08 02:06:06.000 312 33352.24 294.36 2365.73 30.35 2010-11-08 02:06:07.000 312 33352.17 294.35 2365.72 30.35 2010-11-08 02:06:08.000 312 33352.08 294.34 2365.67 30.35 2010-11-08 02:06:09.000 312 33352.07 294.38 2365.68 30.35 2010-11-08 02:06:10.000 312 33352.12 294.36 2365.63 30.35 2010-11-08 02:06:11.000 312 33352.22 294.33 2365.60 30.35 2010-11-08 02:06:12.000 312 33352.15 294.33 2365.67 30.35 2010-11-08 02:06:13.000 312 33352.27 294.30 2365.66 30.35 2010-11-08 02:06:14.000 312 33352.22 294.32 2365.68 30.35 2010-11-08 02:06:15.000 312 33352.21 294.33 2365.57 30.35 2010-11-08 02:06:16.000 312 33352.17 294.38 2365.65 30.35 2010-11-08 02:06:17.000 312 33352.22 294.34 2365.66 30.35 2010-11-08 02:06:18.000 312 33352.17 294.34 2365.71 30.35 2010-11-08 02:06:19.000 312 33352.24 294.35 2365.67 30.35 2010-11-08 02:06:20.000 312 33352.25 294.32 2365.62 30.35 2010-11-08 02:06:21.000 312 33352.30 294.32 2365.70 30.35 2010-11-08 02:06:22.000 312 33352.20 294.30 2365.73 30.35 2010-11-08 02:06:23.000 312 33352.20 294.30 2365.76 30.35 2010-11-08 02:06:24.000 312 33352.25 294.32 2365.64 30.35 2010-11-08 02:06:25.000 312 33352.25 294.33 2365.68 30.35 2010-11-08 02:06:26.000 312 33352.22 294.30 2365.61 30.35 2010-11-08 02:06:27.000 312 33352.14 294.35 2365.68 30.35 2010-11-08 02:06:28.000 312 33352.27 294.29 2365.61 30.35 2010-11-08 02:06:29.000 312 33352.21 294.31 2365.59 30.35 2010-11-08 02:06:30.000 312 33352.14 294.36 2365.66 30.35 2010-11-08 02:06:31.000 312 33352.16 294.35 2365.69 30.35 2010-11-08 02:06:32.000 312 33352.19 294.36 2365.72 30.35 2010-11-08 02:06:33.000 312 33352.15 294.33 2365.67 30.35 2010-11-08 02:06:34.000 312 33352.17 294.35 2365.71 30.35 2010-11-08 02:06:35.000 312 33352.20 294.35 2365.68 30.35 2010-11-08 02:06:36.000 312 33352.25 294.34 2365.75 30.35 2010-11-08 02:06:37.000 312 33352.18 294.35 2365.67 30.35 2010-11-08 02:06:38.000 312 33352.15 294.29 2365.71 30.35 2010-11-08 02:06:39.000 312 33352.11 294.34 2365.74 30.35 2010-11-08 02:06:40.000 312 33352.24 294.37 2365.67 30.35 2010-11-08 02:06:41.000 312 33352.29 294.36 2365.68 30.35 2010-11-08 02:06:42.000 312 33352.24 294.37 2365.67 30.35 2010-11-08 02:06:43.000 312 33352.21 294.37 2365.73 30.35 2010-11-08 02:06:44.000 312 33352.21 294.31 2365.73 30.35 2010-11-08 02:06:45.000 312 33352.29 294.38 2365.77 30.35 2010-11-08 02:06:46.000 312 33352.25 294.43 2365.65 30.35 2010-11-08 02:06:47.000 312 33352.21 294.39 2365.71 30.35 2010-11-08 02:06:48.000 312 33352.15 294.36 2365.66 30.35 2010-11-08 02:06:49.000 312 33352.24 294.40 2365.74 30.35 2010-11-08 02:06:50.000 312 33352.19 294.41 2365.76 30.35 2010-11-08 02:06:51.000 312 33352.22 294.37 2365.77 30.35 2010-11-08 02:06:52.000 312 33352.23 294.40 2365.68 30.35 2010-11-08 02:06:53.000 312 33352.18 294.39 2365.70 30.35 2010-11-08 02:06:54.000 312 33352.20 294.36 2365.76 30.35 2010-11-08 02:06:55.000 312 33352.17 294.37 2365.70 30.35 2010-11-08 02:06:56.000 312 33352.21 294.37 2365.77 30.35 2010-11-08 02:06:57.000 312 33352.19 294.36 2365.70 30.35 2010-11-08 02:06:58.000 312 33352.24 294.37 2365.78 30.35 2010-11-08 02:06:59.000 312 33352.22 294.38 2365.67 30.35 2010-11-08 02:07:00.000 312 33352.16 294.39 2365.68 30.35 2010-11-08 02:07:01.000 312 33352.21 294.43 2365.72 30.35 2010-11-08 02:07:02.000 312 33352.17 294.39 2365.69 30.35 2010-11-08 02:07:03.000 312 33352.14 294.41 2365.72 30.35 2010-11-08 02:07:04.000 312 33352.16 294.39 2365.70 30.35 2010-11-08 02:07:05.000 312 33352.17 294.39 2365.66 30.35 2010-11-08 02:07:06.000 312 33352.18 294.38 2365.68 30.35 2010-11-08 02:07:07.000 312 33352.18 294.38 2365.71 30.35 2010-11-08 02:07:08.000 312 33352.22 294.42 2365.67 30.35 2010-11-08 02:07:09.000 312 33352.13 294.44 2365.69 30.35 2010-11-08 02:07:10.000 312 33352.14 294.39 2365.73 30.35 2010-11-08 02:07:11.000 312 33352.12 294.41 2365.64 30.35 2010-11-08 02:07:12.000 312 33352.15 294.43 2365.75 30.35 2010-11-08 02:07:13.000 312 33352.16 294.43 2365.82 30.35 2010-11-08 02:07:14.000 312 33352.14 294.39 2365.74 30.35 2010-11-08 02:07:15.000 312 33352.15 294.42 2365.67 30.35 2010-11-08 02:07:16.000 312 33352.11 294.40 2365.76 30.35 2010-11-08 02:07:17.000 312 33352.09 294.40 2365.73 30.35 2010-11-08 02:07:18.000 312 33352.17 294.39 2365.69 30.35 2010-11-08 02:07:19.000 312 33352.12 294.44 2365.72 30.35 2010-11-08 02:07:20.000 312 33352.04 294.41 2365.77 30.35 2010-11-08 02:07:21.000 312 33352.18 294.41 2365.84 30.35 2010-11-08 02:07:22.000 312 33352.17 294.45 2365.79 30.35 2010-11-08 02:07:23.000 312 33352.08 294.45 2365.75 30.35 2010-11-08 02:07:24.000 312 33352.07 294.48 2365.77 30.35 2010-11-08 02:07:25.000 312 33352.09 294.44 2365.66 30.35 2010-11-08 02:07:26.000 312 33352.14 294.39 2365.84 30.35 2010-11-08 02:07:27.000 312 33352.15 294.39 2365.75 30.35 2010-11-08 02:07:28.000 312 33352.04 294.44 2365.82 30.35 2010-11-08 02:07:29.000 312 33352.10 294.41 2365.80 30.35 2010-11-08 02:07:30.000 312 33352.19 294.43 2365.80 30.35 2010-11-08 02:07:31.000 312 33352.09 294.40 2365.79 30.35 2010-11-08 02:07:32.000 312 33352.02 294.44 2365.87 30.35 2010-11-08 02:07:33.000 312 33352.16 294.39 2365.82 30.35 2010-11-08 02:07:34.000 312 33352.20 294.43 2365.73 30.35 2010-11-08 02:07:35.000 312 33352.14 294.38 2365.84 30.35 2010-11-08 02:07:36.000 312 33352.11 294.43 2365.75 30.35 2010-11-08 02:07:37.000 312 33352.20 294.40 2365.78 30.35 2010-11-08 02:07:38.000 312 33352.24 294.39 2365.76 30.35 2010-11-08 02:07:39.000 312 33352.08 294.42 2365.79 30.35 2010-11-08 02:07:40.000 312 33352.17 294.40 2365.79 30.35 2010-11-08 02:07:41.000 312 33352.12 294.39 2365.77 30.35 2010-11-08 02:07:42.000 312 33352.17 294.40 2365.80 30.35 2010-11-08 02:07:43.000 312 33352.27 294.36 2365.76 30.35 2010-11-08 02:07:44.000 312 33352.25 294.37 2365.77 30.35 2010-11-08 02:07:45.000 312 33352.13 294.34 2365.73 30.35 2010-11-08 02:07:46.000 312 33352.20 294.34 2365.68 30.35 2010-11-08 02:07:47.000 312 33352.19 294.34 2365.77 30.35 2010-11-08 02:07:48.000 312 33352.21 294.31 2365.80 30.35 2010-11-08 02:07:49.000 312 33352.30 294.30 2365.70 30.35 2010-11-08 02:07:50.000 312 33352.19 294.35 2365.74 30.35 2010-11-08 02:07:51.000 312 33352.26 294.32 2365.76 30.35 2010-11-08 02:07:52.000 312 33352.25 294.31 2365.81 30.35 2010-11-08 02:07:53.000 312 33352.30 294.32 2365.73 30.35 2010-11-08 02:07:54.000 312 33352.27 294.29 2365.74 30.35 2010-11-08 02:07:55.000 312 33352.20 294.31 2365.71 30.35 2010-11-08 02:07:56.000 312 33352.32 294.31 2365.70 30.35 2010-11-08 02:07:57.000 312 33352.23 294.34 2365.70 30.35 2010-11-08 02:07:58.000 312 33352.22 294.32 2365.74 30.35 2010-11-08 02:07:59.000 312 33352.22 294.31 2365.70 30.35 2010-11-08 02:08:00.000 312 33352.37 294.37 2365.76 30.35 2010-11-08 02:08:01.000 312 33352.21 294.32 2365.67 30.35 2010-11-08 02:08:02.000 312 33352.17 294.30 2365.71 30.35 2010-11-08 02:08:03.000 312 33352.20 294.35 2365.75 30.35 2010-11-08 02:08:04.000 312 33352.25 294.32 2365.76 30.35 2010-11-08 02:08:05.000 312 33352.23 294.34 2365.78 30.35 2010-11-08 02:08:06.000 312 33352.31 294.34 2365.73 30.35 2010-11-08 02:08:07.000 312 33352.22 294.37 2365.70 30.35 2010-11-08 02:08:08.000 312 33352.27 294.34 2365.67 30.35 2010-11-08 02:08:09.000 312 33352.22 294.37 2365.73 30.35 2010-11-08 02:08:10.000 312 33352.27 294.35 2365.68 30.35 2010-11-08 02:08:11.000 312 33352.30 294.33 2365.65 30.35 2010-11-08 02:08:12.000 312 33352.27 294.32 2365.72 30.35 2010-11-08 02:08:13.000 312 33352.21 294.39 2365.67 30.35 2010-11-08 02:08:14.000 312 33352.21 294.36 2365.70 30.35 2010-11-08 02:08:15.000 312 33352.25 294.35 2365.82 30.35 2010-11-08 02:08:16.000 312 33352.27 294.37 2365.73 30.35 2010-11-08 02:08:17.000 312 33352.25 294.34 2365.70 30.35 2010-11-08 02:08:18.000 312 33352.21 294.37 2365.70 30.35 2010-11-08 02:08:19.000 312 33352.22 294.34 2365.72 30.35 2010-11-08 02:08:20.000 312 33352.21 294.34 2365.76 30.35 2010-11-08 02:08:21.000 312 33352.21 294.41 2365.85 30.35 2010-11-08 02:08:22.000 312 33352.19 294.40 2365.80 30.35 2010-11-08 02:08:23.000 312 33352.18 294.37 2365.79 30.35 2010-11-08 02:08:24.000 312 33352.26 294.36 2365.81 30.35 2010-11-08 02:08:25.000 312 33352.26 294.34 2365.74 30.35 2010-11-08 02:08:26.000 312 33352.30 294.34 2365.76 30.35 2010-11-08 02:08:27.000 312 33352.23 294.32 2365.82 30.35 2010-11-08 02:08:28.000 312 33352.22 294.30 2365.82 30.35 2010-11-08 02:08:29.000 312 33352.29 294.32 2365.74 30.35 2010-11-08 02:08:30.000 312 33352.29 294.35 2365.82 30.35 2010-11-08 02:08:31.000 312 33352.32 294.31 2365.69 30.35 2010-11-08 02:08:32.000 312 33352.37 294.31 2365.80 30.35 2010-11-08 02:08:33.000 312 33352.20 294.33 2365.75 30.35 2010-11-08 02:08:34.000 312 33352.27 294.32 2365.76 30.35 2010-11-08 02:08:35.000 312 33352.27 294.30 2365.73 30.35 2010-11-08 02:08:36.000 312 33352.29 294.28 2365.80 30.35 2010-11-08 02:08:37.000 312 33352.33 294.31 2365.74 30.35 2010-11-08 02:08:38.000 312 33352.32 294.30 2365.79 30.35 2010-11-08 02:08:39.000 312 33352.35 294.28 2365.81 30.35 2010-11-08 02:08:40.000 312 33352.33 294.30 2365.69 30.35 2010-11-08 02:08:41.000 312 33352.32 294.28 2365.67 30.35 2010-11-08 02:08:42.000 312 33352.29 294.30 2365.70 30.35 2010-11-08 02:08:43.000 312 33352.41 294.26 2365.83 30.35 2010-11-08 02:08:44.000 312 33352.39 294.30 2365.76 30.35 2010-11-08 02:08:45.000 312 33352.37 294.24 2365.72 30.35 2010-11-08 02:08:46.000 312 33352.42 294.27 2365.72 30.35 2010-11-08 02:08:47.000 312 33352.33 294.26 2365.70 30.35 2010-11-08 02:08:48.000 312 33352.32 294.25 2365.70 30.35 2010-11-08 02:08:49.000 312 33352.27 294.25 2365.71 30.35 2010-11-08 02:08:50.000 312 33352.29 294.25 2365.73 30.35 2010-11-08 02:08:51.000 312 33352.44 294.25 2365.70 30.35 2010-11-08 02:08:52.000 312 33352.40 294.26 2365.73 30.35 2010-11-08 02:08:53.000 312 33352.39 294.26 2365.73 30.35 2010-11-08 02:08:54.000 312 33352.34 294.30 2365.71 30.35 2010-11-08 02:08:55.000 312 33352.42 294.29 2365.75 30.35 2010-11-08 02:08:56.000 312 33352.39 294.32 2365.70 30.35 2010-11-08 02:08:57.000 312 33352.33 294.31 2365.77 30.35 2010-11-08 02:08:58.000 312 33352.34 294.34 2365.71 30.35 2010-11-08 02:08:59.000 312 33352.39 294.32 2365.74 30.35 2010-11-08 02:09:00.000 312 33352.35 294.33 2365.73 30.35 2010-11-08 02:09:01.000 312 33352.31 294.34 2365.68 30.35 2010-11-08 02:09:02.000 312 33352.40 294.37 2365.77 30.35 2010-11-08 02:09:03.000 312 33352.32 294.31 2365.70 30.35 2010-11-08 02:09:04.000 312 33352.21 294.36 2365.77 30.35 2010-11-08 02:09:05.000 312 33352.41 294.38 2365.71 30.35 2010-11-08 02:09:06.000 312 33352.31 294.37 2365.75 30.35 2010-11-08 02:09:07.000 312 33352.32 294.36 2365.78 30.35 2010-11-08 02:09:08.000 312 33352.36 294.38 2365.77 30.35 2010-11-08 02:09:09.000 312 33352.33 294.43 2365.76 30.35 2010-11-08 02:09:10.000 312 33352.39 294.38 2365.79 30.35 2010-11-08 02:09:11.000 312 33352.22 294.37 2365.77 30.35 2010-11-08 02:09:12.000 312 33352.35 294.37 2365.73 30.35 2010-11-08 02:09:13.000 312 33352.43 294.42 2365.66 30.35 2010-11-08 02:09:14.000 312 33352.39 294.45 2365.71 30.35 2010-11-08 02:09:15.000 312 33352.42 294.40 2365.73 30.35 2010-11-08 02:09:16.000 312 33352.35 294.42 2365.79 30.35 2010-11-08 02:09:17.000 312 33352.27 294.45 2365.78 30.35 2010-11-08 02:09:18.000 312 33352.35 294.46 2365.82 30.35 2010-11-08 02:09:19.000 312 33352.41 294.47 2365.79 30.35 2010-11-08 02:09:20.000 312 33352.38 294.46 2365.80 30.35 2010-11-08 02:09:21.000 312 33352.39 294.44 2365.69 30.35 2010-11-08 02:09:22.000 312 33352.44 294.45 2365.76 30.35 2010-11-08 02:09:23.000 312 33352.42 294.44 2365.80 30.35 2010-11-08 02:09:24.000 312 33352.39 294.41 2365.79 30.35 2010-11-08 02:09:25.000 312 33352.51 294.46 2365.76 30.35 2010-11-08 02:09:26.000 312 33352.46 294.44 2365.84 30.35 2010-11-08 02:09:27.000 312 33352.47 294.44 2365.86 30.35 2010-11-08 02:09:28.000 312 33352.41 294.47 2365.82 30.35 2010-11-08 02:09:29.000 312 33352.48 294.37 2365.76 30.35 2010-11-08 02:09:30.000 312 33352.46 294.41 2365.79 30.35 2010-11-08 02:09:31.000 312 33352.49 294.39 2365.72 30.35 2010-11-08 02:09:32.000 312 33352.48 294.39 2365.81 30.35 2010-11-08 02:09:33.000 312 33352.47 294.40 2365.80 30.35 2010-11-08 02:09:34.000 312 33352.55 294.36 2365.73 30.35 2010-11-08 02:09:35.000 312 33352.42 294.41 2365.77 30.35 2010-11-08 02:09:36.000 312 33352.51 294.40 2365.76 30.35 2010-11-08 02:09:37.000 312 33352.52 294.35 2365.74 30.35 2010-11-08 02:09:38.000 312 33352.52 294.36 2365.84 30.35 2010-11-08 02:09:39.000 312 33352.46 294.40 2365.82 30.35 2010-11-08 02:09:40.000 312 33352.43 294.32 2365.83 30.35 2010-11-08 02:09:41.000 312 33352.39 294.34 2365.69 30.35 2010-11-08 02:09:42.000 312 33352.45 294.32 2365.76 30.35 2010-11-08 02:09:43.000 312 33352.52 294.31 2365.79 30.35 2010-11-08 02:09:44.000 312 33352.47 294.31 2365.73 30.35 2010-11-08 02:09:45.000 312 33352.50 294.35 2365.82 30.35 2010-11-08 02:09:46.000 312 33352.43 294.28 2365.79 30.35 2010-11-08 02:09:47.000 312 33352.45 294.33 2365.74 30.35 2010-11-08 02:09:48.000 312 33352.43 294.36 2365.73 30.35 2010-11-08 02:09:49.000 312 33352.49 294.30 2365.82 30.35 2010-11-08 02:09:50.000 312 33352.54 294.28 2365.79 30.35 2010-11-08 02:09:51.000 312 33352.38 294.31 2365.70 30.35 2010-11-08 02:09:52.000 312 33352.51 294.29 2365.83 30.35 2010-11-08 02:09:53.000 312 33352.52 294.30 2365.82 30.35 2010-11-08 02:09:54.000 312 33352.39 294.30 2365.78 30.35 2010-11-08 02:09:55.000 312 33352.45 294.29 2365.75 30.35 2010-11-08 02:09:56.000 312 33352.45 294.34 2365.86 30.35 2010-11-08 02:09:57.000 312 33352.49 294.29 2365.73 30.35 2010-11-08 02:09:58.000 312 33352.41 294.28 2365.79 30.35 2010-11-08 02:09:59.000 312 33352.40 294.31 2365.81 30.35 2010-11-08 02:10:00.000 312 33352.40 294.27 2365.81 30.35 2010-11-08 02:10:01.000 312 33352.37 294.33 2365.79 30.35 2010-11-08 02:10:02.000 312 33352.39 294.26 2365.85 30.35 2010-11-08 02:10:03.000 312 33352.48 294.29 2365.69 30.35 2010-11-08 02:10:04.000 312 33352.42 294.27 2365.73 30.35 2010-11-08 02:10:05.000 312 33352.49 294.34 2365.75 30.35 2010-11-08 02:10:06.000 312 33352.37 294.32 2365.75 30.35 2010-11-08 02:10:07.000 312 33352.40 294.31 2365.80 30.35 2010-11-08 02:10:08.000 312 33352.38 294.33 2365.79 30.35 2010-11-08 02:10:09.000 312 33352.42 294.30 2365.85 30.35 2010-11-08 02:10:10.000 312 33352.40 294.32 2365.80 30.35 2010-11-08 02:10:11.000 312 33352.34 294.27 2365.81 30.35 2010-11-08 02:10:12.000 312 33352.39 294.31 2365.78 30.35 2010-11-08 02:10:13.000 312 33352.33 294.30 2365.81 30.35 2010-11-08 02:10:14.000 312 33352.44 294.29 2365.79 30.35 2010-11-08 02:10:15.000 312 33352.37 294.28 2365.82 30.35 2010-11-08 02:10:16.000 312 33352.35 294.29 2365.80 30.35 2010-11-08 02:10:17.000 312 33352.43 294.34 2365.79 30.35 2010-11-08 02:10:18.000 312 33352.35 294.32 2365.81 30.35 2010-11-08 02:10:19.000 312 33352.42 294.31 2365.83 30.35 2010-11-08 02:10:20.000 312 33352.42 294.34 2365.77 30.35 2010-11-08 02:10:21.000 312 33352.42 294.34 2365.76 30.35 2010-11-08 02:10:22.000 312 33352.42 294.33 2365.82 30.35 2010-11-08 02:10:23.000 312 33352.46 294.34 2365.82 30.35 2010-11-08 02:10:24.000 312 33352.35 294.34 2365.82 30.35 2010-11-08 02:10:25.000 312 33352.34 294.35 2365.80 30.35 2010-11-08 02:10:26.000 312 33352.37 294.33 2365.83 30.35 2010-11-08 02:10:27.000 312 33352.36 294.29 2365.77 30.35 2010-11-08 02:10:28.000 312 33352.40 294.33 2365.81 30.35 2010-11-08 02:10:29.000 312 33352.42 294.31 2365.83 30.35 2010-11-08 02:10:30.000 312 33352.25 294.31 2365.77 30.35 2010-11-08 02:10:31.000 312 33352.27 294.33 2365.78 30.35 2010-11-08 02:10:32.000 312 33352.32 294.31 2365.82 30.35 2010-11-08 02:10:33.000 312 33352.22 294.29 2365.73 30.35 2010-11-08 02:10:34.000 312 33352.30 294.31 2365.86 30.35 2010-11-08 02:10:35.000 312 33352.25 294.30 2365.89 30.35 2010-11-08 02:10:36.000 312 33352.26 294.29 2365.86 30.35 2010-11-08 02:10:37.000 312 33352.33 294.30 2365.78 30.35 2010-11-08 02:10:38.000 312 33352.37 294.30 2365.82 30.35 2010-11-08 02:10:39.000 312 33352.32 294.31 2365.76 30.35 2010-11-08 02:10:40.000 312 33352.25 294.32 2365.79 30.35 2010-11-08 02:10:41.000 312 33352.19 294.30 2365.78 30.35 2010-11-08 02:10:42.000 312 33352.20 294.30 2365.78 30.35 2010-11-08 02:10:43.000 312 33352.25 294.30 2365.93 30.35 2010-11-08 02:10:44.000 312 33352.19 294.27 2365.82 30.35 2010-11-08 02:10:45.000 312 33352.30 294.26 2365.76 30.35 2010-11-08 02:10:46.000 312 33352.18 294.26 2365.82 30.35 2010-11-08 02:10:47.000 312 33352.28 294.23 2365.80 30.35 2010-11-08 02:10:48.000 312 33352.21 294.22 2365.80 30.35 2010-11-08 02:10:49.000 312 33352.20 294.26 2365.83 30.35 2010-11-08 02:10:50.000 312 33352.22 294.23 2365.92 30.35 2010-11-08 02:10:51.000 312 33352.17 294.25 2365.86 30.35 2010-11-08 02:10:52.000 312 33352.22 294.24 2365.73 30.35 2010-11-08 02:10:53.000 312 33352.20 294.24 2365.82 30.35 2010-11-08 02:10:54.000 312 33352.24 294.24 2365.77 30.35 2010-11-08 02:10:55.000 312 33352.29 294.23 2365.76 30.35 2010-11-08 02:10:56.000 312 33352.27 294.24 2365.78 30.35 2010-11-08 02:10:57.000 312 33352.26 294.23 2365.77 30.35 2010-11-08 02:10:58.000 312 33352.24 294.24 2365.79 30.35 2010-11-08 02:10:59.000 312 33352.32 294.22 2365.91 30.35 2010-11-08 02:11:00.000 312 33352.24 294.18 2365.89 30.35 2010-11-08 02:11:01.000 312 33352.23 294.23 2365.85 30.35 2010-11-08 02:11:02.000 312 33352.22 294.18 2365.83 30.35 2010-11-08 02:11:03.000 312 33352.23 294.22 2365.80 30.35 2010-11-08 02:11:04.000 312 33352.14 294.22 2365.85 30.35 2010-11-08 02:11:05.000 312 33352.22 294.20 2365.80 30.35 2010-11-08 02:11:06.000 312 33352.24 294.19 2365.82 30.35 2010-11-08 02:11:07.000 312 33352.26 294.22 2365.83 30.35 2010-11-08 02:11:08.000 312 33352.25 294.19 2365.88 30.35 2010-11-08 02:11:09.000 312 33352.28 294.17 2365.85 30.35 2010-11-08 02:11:10.000 312 33352.19 294.24 2365.81 30.35 2010-11-08 02:11:11.000 312 33352.27 294.23 2365.92 30.35 2010-11-08 02:11:12.000 312 33352.35 294.21 2365.85 30.35 2010-11-08 02:11:13.000 312 33352.30 294.20 2365.80 30.35 2010-11-08 02:11:14.000 312 33352.29 294.21 2365.83 30.35 2010-11-08 02:11:15.000 312 33352.29 294.19 2365.76 30.35 2010-11-08 02:11:16.000 312 33352.27 294.21 2365.79 30.35 2010-11-08 02:11:17.000 312 33352.17 294.27 2365.87 30.35 2010-11-08 02:11:18.000 312 33352.28 294.24 2365.84 30.35 2010-11-08 02:11:19.000 312 33352.24 294.22 2365.87 30.35 2010-11-08 02:11:20.000 312 33352.23 294.27 2365.89 30.35 2010-11-08 02:11:21.000 312 33352.26 294.20 2365.83 30.35 2010-11-08 02:11:22.000 312 33352.24 294.19 2365.88 30.35 2010-11-08 02:11:23.000 312 33352.22 294.22 2365.75 30.35 2010-11-08 02:11:24.000 312 33352.24 294.23 2365.77 30.35 2010-11-08 02:11:25.000 312 33352.29 294.25 2365.77 30.35 2010-11-08 02:11:26.000 312 33352.32 294.27 2365.82 30.35 2010-11-08 02:11:27.000 312 33352.21 294.23 2365.76 30.35 2010-11-08 02:11:28.000 312 33352.29 294.28 2365.79 30.35 2010-11-08 02:11:29.000 312 33352.33 294.23 2365.86 30.35 2010-11-08 02:11:30.000 312 33352.32 294.27 2365.79 30.35 2010-11-08 02:11:31.000 312 33352.32 294.24 2365.78 30.35 2010-11-08 02:11:32.000 312 33352.31 294.24 2365.90 30.35 2010-11-08 02:11:33.000 312 33352.20 294.29 2365.79 30.35 2010-11-08 02:11:34.000 312 33352.35 294.29 2365.78 30.35 2010-11-08 02:11:35.000 312 33352.22 294.27 2365.87 30.35 2010-11-08 02:11:36.000 312 33352.22 294.26 2365.85 30.35 2010-11-08 02:11:37.000 312 33352.36 294.34 2365.84 30.35 2010-11-08 02:11:38.000 312 33352.21 294.33 2365.80 30.35 2010-11-08 02:11:39.000 312 33352.21 294.33 2365.79 30.35 2010-11-08 02:11:40.000 312 33352.33 294.33 2365.84 30.35 2010-11-08 02:11:41.000 312 33352.17 294.38 2365.85 30.35 2010-11-08 02:11:42.000 312 33352.18 294.35 2365.88 30.35 2010-11-08 02:11:43.000 312 33352.34 294.33 2365.89 30.35 2010-11-08 02:11:44.000 312 33352.22 294.38 2365.79 30.35 2010-11-08 02:11:45.000 312 33352.22 294.30 2365.89 30.35 2010-11-08 02:11:46.000 312 33352.23 294.32 2365.92 30.35 2010-11-08 02:11:47.000 312 33352.35 294.34 2365.86 30.35 2010-11-08 02:11:48.000 312 33352.29 294.37 2365.89 30.35 2010-11-08 02:11:49.000 312 33352.17 294.39 2365.86 30.35 2010-11-08 02:11:50.000 312 33352.21 294.39 2365.91 30.35 2010-11-08 02:11:51.000 312 33352.22 294.35 2365.95 30.35 2010-11-08 02:11:52.000 312 33352.28 294.38 2365.85 30.35 2010-11-08 02:11:53.000 312 33352.18 294.40 2365.87 30.35 2010-11-08 02:11:54.000 312 33352.25 294.36 2365.83 30.35 2010-11-08 02:11:55.000 312 33352.30 294.35 2365.86 30.35 2010-11-08 02:11:56.000 312 33352.30 294.37 2365.84 30.35 2010-11-08 02:11:57.000 312 33352.23 294.38 2365.89 30.35 2010-11-08 02:11:58.000 312 33352.29 294.36 2365.83 30.35 2010-11-08 02:11:59.000 312 33352.35 294.41 2365.91 30.35 2010-11-08 02:12:00.000 312 33352.30 294.41 2365.90 30.35 2010-11-08 02:12:01.000 312 33352.26 294.34 2365.88 30.35 2010-11-08 02:12:02.000 312 33352.27 294.45 2365.87 30.35 2010-11-08 02:12:03.000 312 33352.33 294.39 2365.95 30.35 2010-11-08 02:12:04.000 312 33352.33 294.38 2365.90 30.35 2010-11-08 02:12:05.000 312 33352.24 294.39 2365.90 30.35 2010-11-08 02:12:06.000 312 33352.35 294.40 2365.97 30.35 2010-11-08 02:12:07.000 312 33352.35 294.38 2365.89 30.35 2010-11-08 02:12:08.000 312 33352.36 294.37 2365.83 30.35 2010-11-08 02:12:09.000 312 33352.34 294.36 2365.88 30.35 2010-11-08 02:12:10.000 312 33352.36 294.38 2365.87 30.35 2010-11-08 02:12:11.000 312 33352.31 294.39 2365.85 30.35 2010-11-08 02:12:12.000 312 33352.32 294.36 2365.83 30.35 2010-11-08 02:12:13.000 312 33352.43 294.38 2365.82 30.35 2010-11-08 02:12:14.000 312 33352.36 294.40 2365.93 30.35 2010-11-08 02:12:15.000 312 33352.44 294.39 2365.83 30.35 2010-11-08 02:12:16.000 312 33352.43 294.35 2365.88 30.35 2010-11-08 02:12:17.000 312 33352.48 294.32 2365.82 30.35 2010-11-08 02:12:18.000 312 33352.43 294.33 2365.83 30.35 2010-11-08 02:12:19.000 312 33352.40 294.34 2365.85 30.35 2010-11-08 02:12:20.000 312 33352.40 294.37 2365.85 30.35 2010-11-08 02:12:21.000 312 33352.33 294.39 2365.83 30.35 2010-11-08 02:12:22.000 312 33352.52 294.34 2365.83 30.35 2010-11-08 02:12:23.000 312 33352.54 294.36 2365.84 30.35 2010-11-08 02:12:24.000 312 33352.51 294.35 2365.83 30.35 2010-11-08 02:12:25.000 312 33352.45 294.33 2365.92 30.35 2010-11-08 02:12:26.000 312 33352.46 294.30 2365.85 30.35 2010-11-08 02:12:27.000 312 33352.48 294.35 2365.88 30.35 2010-11-08 02:12:28.000 312 33352.46 294.31 2365.87 30.35 2010-11-08 02:12:29.000 312 33352.61 294.31 2365.86 30.35 2010-11-08 02:12:30.000 312 33352.48 294.29 2365.87 30.35 2010-11-08 02:12:31.000 312 33352.55 294.31 2365.87 30.35 2010-11-08 02:12:32.000 312 33352.57 294.27 2365.83 30.35 2010-11-08 02:12:33.000 312 33352.56 294.29 2365.85 30.35 2010-11-08 02:12:34.000 312 33352.60 294.22 2365.81 30.35 2010-11-08 02:12:35.000 312 33352.46 294.27 2365.79 30.35 2010-11-08 02:12:36.000 312 33352.49 294.26 2365.83 30.35 2010-11-08 02:12:37.000 312 33352.58 294.31 2365.80 30.35 2010-11-08 02:12:38.000 312 33352.63 294.24 2365.85 30.35 2010-11-08 02:12:39.000 312 33352.66 294.29 2365.95 30.35 2010-11-08 02:12:40.000 312 33352.60 294.25 2365.82 30.35 2010-11-08 02:12:41.000 312 33352.61 294.27 2365.79 30.35 2010-11-08 02:12:42.000 312 33352.58 294.26 2365.88 30.35 2010-11-08 02:12:43.000 312 33352.64 294.28 2365.78 30.35 2010-11-08 02:12:44.000 312 33352.58 294.21 2365.80 30.35 2010-11-08 02:12:45.000 312 33352.62 294.22 2365.75 30.35 2010-11-08 02:12:46.000 312 33352.71 294.22 2365.85 30.35 2010-11-08 02:12:47.000 312 33352.56 294.29 2365.85 30.35 2010-11-08 02:12:48.000 312 33352.68 294.27 2365.76 30.35 2010-11-08 02:12:49.000 312 33352.57 294.27 2365.86 30.35 2010-11-08 02:12:50.000 312 33352.60 294.28 2365.86 30.35 2010-11-08 02:12:51.000 312 33352.52 294.25 2365.84 30.35 2010-11-08 02:12:52.000 312 33352.74 294.26 2365.78 30.35 2010-11-08 02:12:53.000 312 33352.61 294.25 2365.85 30.35 2010-11-08 02:12:54.000 312 33352.53 294.27 2365.83 30.35 2010-11-08 02:12:55.000 312 33352.57 294.27 2365.79 30.35 2010-11-08 02:12:56.000 312 33352.57 294.27 2365.78 30.35 2010-11-08 02:12:57.000 312 33352.59 294.35 2365.75 30.35 2010-11-08 02:12:58.000 312 33352.58 294.31 2365.76 30.35 2010-11-08 02:12:59.000 312 33352.67 294.30 2365.79 30.35 2010-11-08 02:13:00.000 312 33352.54 294.30 2365.82 30.35 2010-11-08 02:13:01.000 312 33352.54 294.32 2365.82 30.35 2010-11-08 02:13:02.000 312 33352.62 294.33 2365.79 30.35 2010-11-08 02:13:03.000 312 33352.48 294.33 2365.90 30.35 2010-11-08 02:13:04.000 312 33352.52 294.36 2365.71 30.35 2010-11-08 02:13:05.000 312 33352.52 294.31 2365.77 30.35 2010-11-08 02:13:06.000 312 33352.46 294.35 2365.73 30.35 2010-11-08 02:13:07.000 312 33352.47 294.34 2365.79 30.35 2010-11-08 02:13:08.000 312 33352.56 294.35 2365.77 30.35 2010-11-08 02:13:09.000 312 33352.49 294.34 2365.88 30.35 2010-11-08 02:13:10.000 312 33352.44 294.31 2365.85 30.35 2010-11-08 02:13:11.000 312 33352.49 294.33 2365.80 30.35 2010-11-08 02:13:12.000 312 33352.41 294.33 2365.81 30.35 2010-11-08 02:13:13.000 312 33352.45 294.38 2365.70 30.35 2010-11-08 02:13:14.000 312 33352.51 294.40 2365.81 30.35 2010-11-08 02:13:15.000 312 33352.35 294.36 2365.80 30.35 2010-11-08 02:13:16.000 312 33352.43 294.36 2365.80 30.35 2010-11-08 02:13:17.000 312 33352.33 294.36 2365.89 30.35 2010-11-08 02:13:18.000 312 33352.34 294.34 2365.87 30.35 2010-11-08 02:13:19.000 312 33352.32 294.38 2365.85 30.35 2010-11-08 02:13:20.000 312 33352.37 294.41 2365.82 30.35 2010-11-08 02:13:21.000 312 33352.33 294.42 2365.85 30.35 2010-11-08 02:13:22.000 312 33352.22 294.41 2365.88 30.35 2010-11-08 02:13:23.000 312 33352.29 294.36 2365.87 30.35 2010-11-08 02:13:24.000 312 33352.24 294.38 2365.91 30.35 2010-11-08 02:13:25.000 312 33352.25 294.46 2365.91 30.35 2010-11-08 02:13:26.000 312 33352.21 294.48 2365.88 30.35 2010-11-08 02:13:27.000 312 33352.21 294.47 2365.96 30.35 2010-11-08 02:13:28.000 312 33352.30 294.41 2365.90 30.35 2010-11-08 02:13:29.000 312 33352.17 294.41 2365.88 30.35 2010-11-08 02:13:30.000 312 33352.13 294.44 2365.86 30.35 2010-11-08 02:13:31.000 312 33352.18 294.44 2365.89 30.35 2010-11-08 02:13:32.000 312 33352.10 294.43 2365.86 30.35 2010-11-08 02:13:33.000 312 33352.07 294.48 2365.90 30.35 2010-11-08 02:13:34.000 312 33352.11 294.50 2365.94 30.35 2010-11-08 02:13:35.000 312 33352.20 294.52 2365.92 30.35 2010-11-08 02:13:36.000 312 33352.11 294.49 2365.97 30.35 2010-11-08 02:13:37.000 312 33352.01 294.51 2366.01 30.35 2010-11-08 02:13:38.000 312 33352.08 294.52 2366.00 30.35 2010-11-08 02:13:39.000 312 33352.17 294.53 2366.01 30.35 2010-11-08 02:13:40.000 312 33351.96 294.52 2366.04 30.35 2010-11-08 02:13:41.000 312 33351.93 294.51 2366.10 30.35 2010-11-08 02:13:42.000 312 33351.94 294.50 2366.11 30.35 2010-11-08 02:13:43.000 312 33351.90 294.54 2366.03 30.35 2010-11-08 02:13:44.000 312 33351.91 294.53 2366.01 30.35 2010-11-08 02:13:45.000 312 33351.95 294.52 2366.05 30.35 2010-11-08 02:13:46.000 312 33351.96 294.59 2366.06 30.35 2010-11-08 02:13:47.000 312 33351.93 294.57 2366.07 30.35 2010-11-08 02:13:48.000 312 33351.90 294.59 2366.03 30.35 2010-11-08 02:13:49.000 312 33351.91 294.58 2366.15 30.35 2010-11-08 02:13:50.000 312 33351.89 294.57 2366.13 30.35 2010-11-08 02:13:51.000 312 33351.90 294.60 2365.99 30.35 2010-11-08 02:13:52.000 312 33351.89 294.58 2366.10 30.35 2010-11-08 02:13:53.000 312 33351.80 294.59 2366.19 30.35 2010-11-08 02:13:54.000 312 33351.89 294.61 2366.17 30.35 2010-11-08 02:13:55.000 312 33351.93 294.62 2366.14 30.35 2010-11-08 02:13:56.000 312 33351.92 294.61 2366.19 30.35 2010-11-08 02:13:57.000 312 33351.93 294.61 2366.16 30.35 2010-11-08 02:13:58.000 312 33351.90 294.59 2366.06 30.35 2010-11-08 02:13:59.000 312 33351.75 294.60 2366.10 30.35 2010-11-08 02:14:00.000 312 33351.86 294.56 2366.07 30.35 2010-11-08 02:14:01.000 312 33351.83 294.59 2366.12 30.35 2010-11-08 02:14:02.000 312 33351.89 294.56 2366.07 30.35 2010-11-08 02:14:03.000 312 33351.86 294.57 2366.11 30.35 2010-11-08 02:14:04.000 312 33351.88 294.56 2366.19 30.35 2010-11-08 02:14:05.000 312 33351.87 294.55 2366.08 30.35 2010-11-08 02:14:06.000 312 33351.88 294.52 2366.04 30.35 2010-11-08 02:14:07.000 312 33351.86 294.52 2366.08 30.35 2010-11-08 02:14:08.000 312 33351.88 294.58 2366.09 30.35 2010-11-08 02:14:09.000 312 33351.87 294.56 2366.19 30.35 2010-11-08 02:14:10.000 312 33351.85 294.54 2366.11 30.35 2010-11-08 02:14:11.000 312 33351.93 294.50 2366.11 30.35 2010-11-08 02:14:12.000 312 33351.88 294.50 2366.13 30.35 2010-11-08 02:14:13.000 312 33351.92 294.56 2366.11 30.35 2010-11-08 02:14:14.000 312 33351.91 294.50 2366.13 30.35 2010-11-08 02:14:15.000 312 33351.96 294.52 2366.11 30.35 2010-11-08 02:14:16.000 312 33351.90 294.54 2366.11 30.35 2010-11-08 02:14:17.000 312 33351.92 294.50 2366.03 30.35 2010-11-08 02:14:18.000 312 33351.85 294.51 2366.09 30.35 2010-11-08 02:14:19.000 312 33351.93 294.48 2366.10 30.35 2010-11-08 02:14:20.000 312 33351.93 294.51 2366.11 30.35 2010-11-08 02:14:21.000 312 33352.04 294.52 2366.20 30.35 2010-11-08 02:14:22.000 312 33351.87 294.50 2366.09 30.35 2010-11-08 02:14:23.000 312 33351.98 294.47 2366.09 30.35 2010-11-08 02:14:24.000 312 33351.94 294.48 2366.07 30.35 2010-11-08 02:14:25.000 312 33351.93 294.49 2366.08 30.35 2010-11-08 02:14:26.000 312 33352.00 294.50 2366.11 30.35 2010-11-08 02:14:27.000 312 33352.00 294.49 2366.07 30.35 2010-11-08 02:14:28.000 312 33351.92 294.46 2366.08 30.35 2010-11-08 02:14:29.000 312 33352.09 294.47 2366.08 30.35 2010-11-08 02:14:30.000 312 33352.06 294.45 2366.03 30.35 2010-11-08 02:14:31.000 312 33352.00 294.48 2366.13 30.35 2010-11-08 02:14:32.000 312 33352.05 294.45 2366.06 30.35 2010-11-08 02:14:33.000 312 33352.00 294.48 2366.01 30.35 2010-11-08 02:14:34.000 312 33352.09 294.49 2366.03 30.35 2010-11-08 02:14:35.000 312 33352.13 294.48 2366.04 30.35 2010-11-08 02:14:36.000 312 33352.00 294.47 2366.02 30.35 2010-11-08 02:14:37.000 312 33352.04 294.43 2365.95 30.35 2010-11-08 02:14:38.000 312 33352.09 294.44 2366.04 30.35 2010-11-08 02:14:39.000 312 33352.08 294.48 2366.04 30.35 2010-11-08 02:14:40.000 312 33352.20 294.43 2365.98 30.35 2010-11-08 02:14:41.000 312 33351.99 294.46 2366.04 30.35 2010-11-08 02:14:42.000 312 33352.07 294.49 2366.07 30.35 2010-11-08 02:14:43.000 312 33352.13 294.45 2365.98 30.35 2010-11-08 02:14:44.000 312 33352.16 294.42 2365.96 30.35 2010-11-08 02:14:45.000 312 33352.18 294.44 2365.95 30.35 2010-11-08 02:14:46.000 312 33352.15 294.44 2365.92 30.35 2010-11-08 02:14:47.000 312 33352.32 294.42 2366.03 30.35 2010-11-08 02:14:48.000 312 33352.18 294.43 2366.00 30.35 2010-11-08 02:14:49.000 312 33352.23 294.42 2365.95 30.35 2010-11-08 02:14:50.000 312 33352.19 294.42 2365.97 30.35 2010-11-08 02:14:51.000 312 33352.27 294.42 2366.02 30.35 2010-11-08 02:14:52.000 312 33352.27 294.38 2365.89 30.35 2010-11-08 02:14:53.000 312 33352.18 294.42 2365.91 30.35 2010-11-08 02:14:54.000 312 33352.21 294.38 2365.87 30.35 2010-11-08 02:14:55.000 312 33352.16 294.40 2365.95 30.35 2010-11-08 02:14:56.000 312 33352.22 294.39 2365.92 30.35 2010-11-08 02:14:57.000 312 33352.24 294.36 2365.97 30.35 2010-11-08 02:14:58.000 312 33352.24 294.37 2365.91 30.35 2010-11-08 02:14:59.000 312 33352.35 294.40 2365.91 30.35 2010-11-08 02:15:00.000 312 33352.25 294.36 2365.92 30.35 2010-11-08 02:15:01.000 312 33352.29 294.38 2365.88 30.35 2010-11-08 02:15:02.000 312 33352.27 294.34 2365.92 30.35 2010-11-08 02:15:03.000 312 33352.36 294.37 2365.95 30.35 2010-11-08 02:15:04.000 312 33352.23 294.37 2365.94 30.35 2010-11-08 02:15:05.000 312 33352.22 294.36 2365.87 30.35 2010-11-08 02:15:06.000 312 33352.20 294.38 2365.86 30.35 2010-11-08 02:15:07.000 312 33352.24 294.37 2365.93 30.35 2010-11-08 02:15:08.000 312 33352.20 294.38 2365.95 30.35 2010-11-08 02:15:09.000 312 33352.20 294.36 2365.88 30.35 2010-11-08 02:15:10.000 312 33352.21 294.39 2365.91 30.35 2010-11-08 02:15:11.000 312 33352.30 294.35 2365.93 30.35 2010-11-08 02:15:12.000 312 33352.19 294.37 2365.87 30.35 2010-11-08 02:15:13.000 312 33352.26 294.35 2365.91 30.35 2010-11-08 02:15:14.000 312 33352.22 294.42 2365.91 30.35 2010-11-08 02:15:15.000 312 33352.22 294.43 2365.83 30.35 2010-11-08 02:15:16.000 312 33352.24 294.40 2365.87 30.35 2010-11-08 02:15:17.000 312 33352.17 294.46 2365.91 30.35 2010-11-08 02:15:18.000 312 33352.24 294.45 2365.93 30.35 2010-11-08 02:15:19.000 312 33352.23 294.45 2366.00 30.35 2010-11-08 02:15:20.000 312 33352.27 294.43 2365.90 30.35 2010-11-08 02:15:21.000 312 33352.24 294.44 2365.89 30.35 2010-11-08 02:15:22.000 312 33352.19 294.36 2365.92 30.35 2010-11-08 02:15:23.000 312 33352.25 294.42 2365.89 30.35 2010-11-08 02:15:24.000 312 33352.22 294.41 2365.87 30.35 2010-11-08 02:15:25.000 312 33352.20 294.44 2365.92 30.35 2010-11-08 02:15:26.000 312 33352.18 294.43 2365.91 30.35 2010-11-08 02:15:27.000 312 33352.15 294.42 2365.94 30.35 2010-11-08 02:15:28.000 312 33352.20 294.44 2365.97 30.35 2010-11-08 02:15:29.000 312 33352.17 294.44 2365.98 30.35 2010-11-08 02:15:30.000 312 33352.14 294.41 2365.98 30.35 2010-11-08 02:15:31.000 312 33352.21 294.44 2365.87 30.35 2010-11-08 02:15:32.000 312 33352.25 294.44 2365.98 30.35 2010-11-08 02:15:33.000 312 33352.25 294.44 2365.92 30.35 2010-11-08 02:15:34.000 312 33352.20 294.46 2365.94 30.35 2010-11-08 02:15:35.000 312 33352.29 294.48 2365.95 30.35 2010-11-08 02:15:36.000 312 33352.17 294.46 2365.95 30.35 2010-11-08 02:15:37.000 312 33352.18 294.48 2365.92 30.35 2010-11-08 02:15:38.000 312 33352.24 294.44 2365.94 30.35 2010-11-08 02:15:39.000 312 33352.26 294.47 2365.93 30.35 2010-11-08 02:15:40.000 312 33352.27 294.53 2365.85 30.35 2010-11-08 02:15:41.000 312 33352.20 294.43 2365.96 30.35 2010-11-08 02:15:42.000 312 33352.18 294.44 2365.95 30.35 2010-11-08 02:15:43.000 312 33352.22 294.44 2365.93 30.35 2010-11-08 02:15:44.000 312 33352.17 294.48 2365.91 30.35 2010-11-08 02:15:45.000 312 33352.17 294.48 2365.94 30.35 2010-11-08 02:15:46.000 312 33352.25 294.46 2365.97 30.35 2010-11-08 02:15:47.000 312 33352.26 294.45 2365.97 30.35 2010-11-08 02:15:48.000 312 33352.24 294.45 2366.03 30.35 2010-11-08 02:15:49.000 312 33352.22 294.48 2365.93 30.35 2010-11-08 02:15:50.000 312 33352.27 294.48 2365.91 30.35 2010-11-08 02:15:51.000 312 33352.30 294.46 2365.95 30.35 2010-11-08 02:15:52.000 312 33352.26 294.44 2365.99 30.35 2010-11-08 02:15:53.000 312 33352.27 294.45 2365.96 30.35 2010-11-08 02:15:54.000 312 33352.19 294.46 2365.97 30.35 2010-11-08 02:15:55.000 312 33352.23 294.50 2365.91 30.35 2010-11-08 02:15:56.000 312 33352.22 294.50 2365.95 30.35 2010-11-08 02:15:57.000 312 33352.23 294.44 2365.91 30.35 2010-11-08 02:15:58.000 312 33352.22 294.44 2365.99 30.35 2010-11-08 02:15:59.000 312 33352.23 294.48 2365.92 30.35 2010-11-08 02:16:00.000 312 33352.13 294.46 2365.93 30.35 2010-11-08 02:16:01.000 312 33352.28 294.47 2365.93 30.35 2010-11-08 02:16:02.000 312 33352.22 294.50 2366.04 30.35 2010-11-08 02:16:03.000 312 33352.18 294.49 2365.86 30.35 2010-11-08 02:16:04.000 312 33352.25 294.45 2365.92 30.35 2010-11-08 02:16:05.000 312 33352.15 294.47 2366.03 30.35 2010-11-08 02:16:06.000 312 33352.22 294.47 2365.97 30.35 2010-11-08 02:16:07.000 312 33352.23 294.49 2365.93 30.35 2010-11-08 02:16:08.000 312 33352.28 294.47 2365.93 30.35 2010-11-08 02:16:09.000 312 33352.23 294.48 2366.01 30.35 2010-11-08 02:16:10.000 312 33352.16 294.50 2365.98 30.35 2010-11-08 02:16:11.000 312 33352.15 294.50 2365.94 30.35 2010-11-08 02:16:12.000 312 33352.17 294.50 2365.90 30.35 2010-11-08 02:16:13.000 312 33352.20 294.51 2365.98 30.35 2010-11-08 02:16:14.000 312 33352.24 294.48 2366.07 30.35 2010-11-08 02:16:15.000 312 33352.20 294.50 2365.97 30.35 2010-11-08 02:16:16.000 312 33352.21 294.47 2365.95 30.35 2010-11-08 02:16:17.000 312 33352.20 294.48 2365.99 30.35 2010-11-08 02:16:18.000 312 33352.18 294.49 2366.03 30.35 2010-11-08 02:16:19.000 312 33352.26 294.49 2365.97 30.35 2010-11-08 02:16:20.000 312 33352.23 294.48 2365.91 30.35 2010-11-08 02:16:21.000 312 33352.31 294.46 2365.94 30.35 2010-11-08 02:16:22.000 312 33352.22 294.48 2366.01 30.35 2010-11-08 02:16:23.000 312 33352.27 294.46 2365.99 30.35 2010-11-08 02:16:24.000 312 33352.18 294.47 2365.92 30.35 2010-11-08 02:16:25.000 312 33352.18 294.50 2365.98 30.35 2010-11-08 02:16:26.000 312 33352.24 294.47 2365.91 30.35 2010-11-08 02:16:27.000 312 33352.17 294.48 2365.97 30.35 2010-11-08 02:16:28.000 312 33352.32 294.46 2365.96 30.35 2010-11-08 02:16:29.000 312 33352.26 294.50 2365.93 30.35 2010-11-08 02:16:30.000 312 33352.22 294.49 2365.98 30.35 2010-11-08 02:16:31.000 312 33352.22 294.44 2365.97 30.35 2010-11-08 02:16:32.000 312 33352.24 294.43 2365.92 30.35 2010-11-08 02:16:33.000 312 33352.29 294.47 2365.97 30.35 2010-11-08 02:16:34.000 312 33352.35 294.49 2366.01 30.35 2010-11-08 02:16:35.000 312 33352.22 294.48 2366.05 30.35 2010-11-08 02:16:36.000 312 33352.27 294.45 2365.88 30.35 2010-11-08 02:16:37.000 312 33352.24 294.44 2365.91 30.35 2010-11-08 02:16:38.000 312 33352.28 294.43 2365.98 30.35 2010-11-08 02:16:39.000 312 33352.22 294.46 2366.01 30.35 2010-11-08 02:16:40.000 312 33352.33 294.47 2365.91 30.35 2010-11-08 02:16:41.000 312 33352.30 294.49 2366.03 30.35 2010-11-08 02:16:42.000 312 33352.32 294.47 2365.89 30.35 2010-11-08 02:16:43.000 312 33352.27 294.41 2365.93 30.35 2010-11-08 02:16:44.000 312 33352.25 294.48 2365.99 30.35 2010-11-08 02:16:45.000 312 33352.30 294.39 2365.94 30.35 2010-11-08 02:16:46.000 312 33352.41 294.43 2365.93 30.35 2010-11-08 02:16:47.000 312 33352.36 294.44 2365.97 30.35 2010-11-08 02:16:48.000 312 33352.37 294.42 2365.85 30.35 2010-11-08 02:16:49.000 312 33352.38 294.36 2365.92 30.35 2010-11-08 02:16:50.000 312 33352.37 294.38 2366.01 30.35 2010-11-08 02:16:51.000 312 33352.33 294.43 2365.97 30.35 2010-11-08 02:16:52.000 312 33352.39 294.38 2365.92 30.35 2010-11-08 02:16:53.000 312 33352.39 294.36 2365.84 30.35 2010-11-08 02:16:54.000 312 33352.32 294.37 2365.93 30.35 2010-11-08 02:16:55.000 312 33352.37 294.35 2365.90 30.35 2010-11-08 02:16:56.000 312 33352.32 294.38 2366.00 30.35 2010-11-08 02:16:57.000 312 33352.37 294.35 2365.92 30.35 2010-11-08 02:16:58.000 312 33352.37 294.29 2365.98 30.35 2010-11-08 02:16:59.000 312 33352.37 294.37 2365.93 30.35 2010-11-08 02:17:00.000 312 33352.34 294.34 2365.94 30.35 2010-11-08 02:17:01.000 312 33352.37 294.32 2365.93 30.35 2010-11-08 02:17:02.000 312 33352.42 294.29 2365.85 30.35 2010-11-08 02:17:03.000 312 33352.39 294.29 2365.86 30.35 2010-11-08 02:17:04.000 312 33352.40 294.30 2365.93 30.35 2010-11-08 02:17:05.000 312 33352.40 294.29 2365.90 30.35 2010-11-08 02:17:06.000 312 33352.45 294.27 2365.89 30.35 2010-11-08 02:17:07.000 312 33352.40 294.28 2365.86 30.35 2010-11-08 02:17:08.000 312 33352.41 294.30 2365.88 30.35 2010-11-08 02:17:09.000 312 33352.28 294.27 2365.92 30.35 2010-11-08 02:17:10.000 312 33352.46 294.30 2365.88 30.35 2010-11-08 02:17:11.000 312 33352.39 294.29 2365.81 30.35 2010-11-08 02:17:12.000 312 33352.37 294.30 2365.80 30.35 2010-11-08 02:17:13.000 312 33352.35 294.26 2365.86 30.35 2010-11-08 02:17:14.000 312 33352.37 294.30 2365.88 30.35 2010-11-08 02:17:15.000 312 33352.44 294.28 2365.85 30.35 2010-11-08 02:17:16.000 312 33352.43 294.28 2365.91 30.35 2010-11-08 02:17:17.000 312 33352.35 294.31 2365.84 30.35 2010-11-08 02:17:18.000 312 33352.35 294.30 2365.89 30.35 2010-11-08 02:17:19.000 312 33352.34 294.27 2365.87 30.35 2010-11-08 02:17:20.000 312 33352.35 294.31 2365.89 30.35 2010-11-08 02:17:21.000 312 33352.29 294.30 2365.83 30.35 2010-11-08 02:17:22.000 312 33352.33 294.32 2365.83 30.35 2010-11-08 02:17:23.000 312 33352.34 294.31 2365.92 30.35 2010-11-08 02:17:24.000 312 33352.29 294.29 2365.94 30.35 2010-11-08 02:17:25.000 312 33352.30 294.29 2365.92 30.35 2010-11-08 02:17:26.000 312 33352.36 294.33 2365.95 30.35 2010-11-08 02:17:27.000 312 33352.36 294.34 2365.93 30.35 2010-11-08 02:17:28.000 312 33352.24 294.31 2365.86 30.35 2010-11-08 02:17:29.000 312 33352.29 294.32 2365.98 30.35 2010-11-08 02:17:30.000 312 33352.24 294.36 2365.98 30.35 2010-11-08 02:17:31.000 312 33352.33 294.34 2365.93 30.35 2010-11-08 02:17:32.000 312 33352.28 294.38 2365.91 30.35 2010-11-08 02:17:33.000 312 33352.22 294.34 2365.90 30.35 2010-11-08 02:17:34.000 312 33352.24 294.36 2365.88 30.35 2010-11-08 02:17:35.000 312 33352.35 294.38 2365.97 30.35 2010-11-08 02:17:36.000 312 33352.24 294.37 2365.89 30.35 2010-11-08 02:17:37.000 312 33352.18 294.37 2365.97 30.35 2010-11-08 02:17:38.000 312 33352.25 294.41 2365.99 30.35 2010-11-08 02:17:39.000 312 33352.10 294.36 2365.92 30.35 2010-11-08 02:17:40.000 312 33352.24 294.41 2365.93 30.35 2010-11-08 02:17:41.000 312 33352.18 294.41 2365.96 30.35 2010-11-08 02:17:42.000 312 33352.15 294.44 2365.95 30.35 2010-11-08 02:17:43.000 312 33352.14 294.51 2365.92 30.35 2010-11-08 02:17:44.000 312 33352.17 294.45 2365.99 30.35 2010-11-08 02:17:45.000 312 33352.12 294.48 2365.96 30.35 2010-11-08 02:17:46.000 312 33352.13 294.45 2365.95 30.35 2010-11-08 02:17:47.000 312 33352.14 294.48 2366.08 30.35 2010-11-08 02:17:48.000 312 33352.15 294.47 2365.98 30.35 2010-11-08 02:17:49.000 312 33352.13 294.44 2366.03 30.35 2010-11-08 02:17:50.000 312 33352.12 294.45 2365.97 30.35 2010-11-08 02:17:51.000 312 33352.08 294.45 2366.01 30.35 2010-11-08 02:17:52.000 312 33352.12 294.49 2366.00 30.35 2010-11-08 02:17:53.000 312 33352.14 294.50 2366.04 30.35 2010-11-08 02:17:54.000 312 33352.09 294.46 2365.97 30.35 2010-11-08 02:17:55.000 312 33352.14 294.48 2366.03 30.35 2010-11-08 02:17:56.000 312 33352.12 294.46 2365.98 30.35 2010-11-08 02:17:57.000 312 33352.10 294.48 2366.03 30.35 2010-11-08 02:17:58.000 312 33352.09 294.46 2366.04 30.35 2010-11-08 02:17:59.000 312 33352.15 294.47 2366.04 30.35 2010-11-08 02:18:00.000 312 33352.08 294.47 2366.07 30.35 2010-11-08 02:18:01.000 312 33352.14 294.52 2366.04 30.35 2010-11-08 02:18:02.000 312 33352.07 294.46 2365.98 30.35 2010-11-08 02:18:03.000 312 33352.02 294.48 2365.99 30.35 2010-11-08 02:18:04.000 312 33352.09 294.49 2366.12 30.35 2010-11-08 02:18:05.000 312 33352.07 294.49 2366.06 30.35 2010-11-08 02:18:06.000 312 33352.05 294.50 2366.04 30.35 2010-11-08 02:18:07.000 312 33352.10 294.45 2366.00 30.35 2010-11-08 02:18:08.000 312 33352.09 294.49 2366.10 30.35 2010-11-08 02:18:09.000 312 33352.00 294.47 2366.00 30.35 2010-11-08 02:18:10.000 312 33352.12 294.47 2366.01 30.35 2010-11-08 02:18:11.000 312 33352.15 294.47 2366.10 30.35 2010-11-08 02:18:12.000 312 33352.11 294.48 2366.11 30.35 2010-11-08 02:18:13.000 312 33352.20 294.46 2366.03 30.35 2010-11-08 02:18:14.000 312 33352.17 294.46 2366.00 30.35 2010-11-08 02:18:15.000 312 33352.15 294.45 2366.13 30.35 2010-11-08 02:18:16.000 312 33352.16 294.42 2366.03 30.35 2010-11-08 02:18:17.000 312 33352.18 294.43 2366.04 30.35 2010-11-08 02:18:18.000 312 33352.12 294.42 2366.02 30.35 2010-11-08 02:18:19.000 312 33352.12 294.45 2366.09 30.35 2010-11-08 02:18:20.000 312 33352.15 294.43 2366.06 30.35 2010-11-08 02:18:21.000 312 33352.14 294.39 2366.04 30.35 2010-11-08 02:18:22.000 312 33352.20 294.44 2366.09 30.35 2010-11-08 02:18:23.000 312 33352.14 294.38 2366.12 30.35 2010-11-08 02:18:24.000 312 33352.15 294.38 2366.10 30.35 2010-11-08 02:18:25.000 312 33352.21 294.41 2366.10 30.35 2010-11-08 02:18:26.000 312 33352.11 294.42 2366.08 30.35 2010-11-08 02:18:27.000 312 33352.04 294.38 2366.05 30.35 2010-11-08 02:18:28.000 312 33352.18 294.36 2366.04 30.35 2010-11-08 02:18:29.000 312 33352.18 294.40 2366.03 30.35 2010-11-08 02:18:30.000 312 33352.08 294.36 2366.01 30.35 2010-11-08 02:18:31.000 312 33352.15 294.38 2366.09 30.35 2010-11-08 02:18:32.000 312 33352.19 294.38 2366.11 30.35 2010-11-08 02:18:33.000 312 33352.11 294.33 2366.07 30.35 2010-11-08 02:18:34.000 312 33352.20 294.31 2366.05 30.35 2010-11-08 02:18:35.000 312 33352.14 294.36 2366.09 30.35 2010-11-08 02:18:36.000 312 33352.17 294.35 2366.13 30.35 2010-11-08 02:18:37.000 312 33352.14 294.32 2366.11 30.35 2010-11-08 02:18:38.000 312 33352.10 294.33 2365.94 30.35 2010-11-08 02:18:39.000 312 33352.17 294.37 2365.98 30.35 2010-11-08 02:18:40.000 312 33352.16 294.30 2366.01 30.35 2010-11-08 02:18:41.000 312 33352.33 294.30 2366.03 30.35 2010-11-08 02:18:42.000 312 33352.20 294.27 2365.98 30.35 2010-11-08 02:18:43.000 312 33352.16 294.34 2365.99 30.35 2010-11-08 02:18:44.000 312 33352.12 294.32 2366.03 30.35 2010-11-08 02:18:45.000 312 33352.16 294.32 2366.03 30.35 2010-11-08 02:18:46.000 312 33352.20 294.30 2365.99 30.35 2010-11-08 02:18:47.000 312 33352.20 294.34 2365.95 30.35 2010-11-08 02:18:48.000 312 33352.21 294.31 2365.97 30.35 2010-11-08 02:18:49.000 312 33352.30 294.28 2365.97 30.35 2010-11-08 02:18:50.000 312 33352.13 294.25 2366.03 30.35 2010-11-08 02:18:51.000 312 33352.14 294.23 2365.94 30.35 2010-11-08 02:18:52.000 312 33352.39 294.30 2366.00 30.35 2010-11-08 02:18:53.000 312 33352.21 294.26 2365.95 30.35 2010-11-08 02:18:54.000 312 33352.22 294.26 2365.92 30.35 2010-11-08 02:18:55.000 312 33352.27 294.27 2365.99 30.35 2010-11-08 02:18:56.000 312 33352.27 294.24 2366.00 30.35 2010-11-08 02:18:57.000 312 33352.15 294.23 2366.05 30.35 2010-11-08 02:18:58.000 312 33352.33 294.21 2365.99 30.35 2010-11-08 02:18:59.000 312 33352.30 294.25 2366.00 30.35 2010-11-08 02:19:00.000 312 33352.22 294.21 2366.02 30.35 2010-11-08 02:19:01.000 312 33352.25 294.25 2365.99 30.35 2010-11-08 02:19:02.000 312 33352.21 294.17 2365.90 30.35 2010-11-08 02:19:03.000 312 33352.23 294.25 2365.91 30.35 2010-11-08 02:19:04.000 312 33352.30 294.19 2365.97 30.35 2010-11-08 02:19:05.000 312 33352.28 294.26 2365.97 30.35 2010-11-08 02:19:06.000 312 33352.23 294.22 2365.95 30.35 2010-11-08 02:19:07.000 312 33352.23 294.24 2365.90 30.35 2010-11-08 02:19:08.000 312 33352.21 294.23 2365.93 30.35 2010-11-08 02:19:09.000 312 33352.17 294.24 2365.98 30.35 2010-11-08 02:19:10.000 312 33352.25 294.25 2365.96 30.35 2010-11-08 02:19:11.000 312 33352.16 294.22 2365.99 30.35 2010-11-08 02:19:12.000 312 33352.16 294.21 2365.92 30.35 2010-11-08 02:19:13.000 312 33352.27 294.22 2365.92 30.35 2010-11-08 02:19:14.000 312 33352.20 294.22 2365.95 30.35 2010-11-08 02:19:15.000 312 33352.23 294.24 2365.87 30.35 2010-11-08 02:19:16.000 312 33352.09 294.23 2365.93 30.35 2010-11-08 02:19:17.000 312 33352.27 294.25 2365.88 30.35 2010-11-08 02:19:18.000 312 33352.10 294.23 2365.87 30.35 2010-11-08 02:19:19.000 312 33352.22 294.25 2366.01 30.35 2010-11-08 02:19:20.000 312 33352.15 294.24 2365.92 30.35 2010-11-08 02:19:21.000 312 33352.22 294.24 2365.91 30.35 2010-11-08 02:19:22.000 312 33352.17 294.23 2365.89 30.35 2010-11-08 02:19:23.000 312 33352.21 294.27 2366.00 30.35 2010-11-08 02:19:24.000 312 33352.14 294.25 2366.01 30.35 2010-11-08 02:19:25.000 312 33352.11 294.28 2365.98 30.35 2010-11-08 02:19:26.000 312 33352.21 294.33 2365.93 30.35 2010-11-08 02:19:27.000 312 33352.10 294.26 2365.85 30.35 2010-11-08 02:19:28.000 312 33352.12 294.30 2365.99 30.35 2010-11-08 02:19:29.000 312 33352.15 294.31 2365.93 30.35 2010-11-08 02:19:30.000 312 33352.07 294.29 2365.94 30.35 2010-11-08 02:19:31.000 312 33352.16 294.32 2366.01 30.36 2010-11-08 02:19:32.000 312 33352.08 294.31 2365.96 30.35 2010-11-08 02:19:33.000 312 33352.05 294.30 2365.89 30.36 2010-11-08 02:19:34.000 312 33352.13 294.31 2365.95 30.35 2010-11-08 02:19:35.000 312 33352.05 294.33 2366.03 30.35 2010-11-08 02:19:36.000 312 33352.06 294.33 2365.99 30.35 2010-11-08 02:19:37.000 312 33352.03 294.36 2366.01 30.36 2010-11-08 02:19:38.000 312 33352.09 294.37 2365.97 30.35 2010-11-08 02:19:39.000 312 33352.12 294.31 2365.96 30.35 2010-11-08 02:19:40.000 312 33352.04 294.41 2366.08 30.35 2010-11-08 02:19:41.000 312 33352.10 294.38 2365.94 30.35 2010-11-08 02:19:42.000 312 33352.00 294.37 2365.92 30.35 2010-11-08 02:19:43.000 312 33352.07 294.36 2366.04 30.35 2010-11-08 02:19:44.000 312 33352.01 294.41 2366.03 30.35 2010-11-08 02:19:45.000 312 33352.04 294.42 2365.99 30.35 2010-11-08 02:19:46.000 312 33351.99 294.44 2365.97 30.35 2010-11-08 02:19:47.000 312 33352.10 294.42 2365.97 30.35 2010-11-08 02:19:48.000 312 33352.01 294.39 2365.93 30.35 2010-11-08 02:19:49.000 312 33352.00 294.45 2366.03 30.35 2010-11-08 02:19:50.000 312 33352.01 294.42 2365.93 30.35 2010-11-08 02:19:51.000 312 33351.99 294.41 2366.01 30.35 2010-11-08 02:19:52.000 312 33352.04 294.44 2366.07 30.35 2010-11-08 02:19:53.000 312 33352.05 294.42 2366.01 30.35 2010-11-08 02:19:54.000 312 33351.94 294.40 2366.06 30.35 2010-11-08 02:19:55.000 312 33352.00 294.47 2366.11 30.35 2010-11-08 02:19:56.000 312 33352.00 294.40 2365.95 30.35 2010-11-08 02:19:57.000 312 33352.02 294.43 2366.03 30.35 2010-11-08 02:19:58.000 312 33351.96 294.44 2366.05 30.35 2010-11-08 02:19:59.000 312 33352.00 294.46 2366.11 30.35 2010-11-08 02:20:00.000 312 33351.94 294.46 2366.07 30.35 2010-11-08 02:20:01.000 312 33351.98 294.43 2366.13 30.35 2010-11-08 02:20:02.000 312 33352.03 294.42 2366.07 30.35 2010-11-08 02:20:03.000 312 33352.02 294.43 2365.98 30.35 2010-11-08 02:20:04.000 312 33352.06 294.47 2366.15 30.35 2010-11-08 02:20:05.000 312 33352.08 294.43 2366.09 30.35 2010-11-08 02:20:06.000 312 33352.00 294.41 2366.04 30.35 2010-11-08 02:20:07.000 312 33352.05 294.38 2366.03 30.35 2010-11-08 02:20:08.000 312 33352.01 294.41 2366.09 30.35 2010-11-08 02:20:09.000 312 33352.02 294.41 2366.08 30.35 2010-11-08 02:20:10.000 312 33352.04 294.40 2366.09 30.35 2010-11-08 02:20:11.000 312 33352.04 294.37 2366.08 30.35 2010-11-08 02:20:12.000 312 33352.09 294.39 2366.08 30.35 2010-11-08 02:20:13.000 312 33352.12 294.40 2366.02 30.35 2010-11-08 02:20:14.000 312 33352.15 294.36 2366.03 30.35 2010-11-08 02:20:15.000 312 33352.06 294.34 2365.94 30.35 2010-11-08 02:20:16.000 312 33352.18 294.40 2366.07 30.35 2010-11-08 02:20:17.000 312 33352.07 294.39 2366.20 30.35 2010-11-08 02:20:18.000 312 33352.11 294.34 2366.09 30.35 2010-11-08 02:20:19.000 312 33352.21 294.36 2366.10 30.35 2010-11-08 02:20:20.000 312 33352.22 294.31 2366.03 30.35 2010-11-08 02:20:21.000 312 33352.18 294.33 2366.07 30.35 2010-11-08 02:20:22.000 312 33352.15 294.34 2366.06 30.35 2010-11-08 02:20:23.000 312 33352.16 294.36 2366.06 30.35 2010-11-08 02:20:24.000 312 33352.20 294.31 2365.98 30.35 2010-11-08 02:20:25.000 312 33352.25 294.27 2366.07 30.35 2010-11-08 02:20:26.000 312 33352.27 294.32 2365.98 30.35 2010-11-08 02:20:27.000 312 33352.25 294.30 2366.04 30.35 2010-11-08 02:20:28.000 312 33352.31 294.31 2366.05 30.35 2010-11-08 02:20:29.000 312 33352.27 294.28 2366.01 30.35 2010-11-08 02:20:30.000 312 33352.29 294.28 2365.90 30.35 2010-11-08 02:20:31.000 312 33352.39 294.25 2366.04 30.35 2010-11-08 02:20:32.000 312 33352.28 294.23 2365.89 30.35 2010-11-08 02:20:33.000 312 33352.31 294.27 2366.03 30.35 2010-11-08 02:20:34.000 312 33352.33 294.29 2366.04 30.35 2010-11-08 02:20:35.000 312 33352.23 294.25 2366.02 30.35 2010-11-08 02:20:36.000 312 33352.27 294.25 2365.94 30.35 2010-11-08 02:20:37.000 312 33352.18 294.30 2365.96 30.35 2010-11-08 02:20:38.000 312 33352.21 294.28 2365.93 30.35 2010-11-08 02:20:39.000 312 33352.25 294.27 2365.94 30.35 2010-11-08 02:20:40.000 312 33352.37 294.28 2365.89 30.35 2010-11-08 02:20:41.000 312 33352.33 294.25 2365.97 30.35 2010-11-08 02:20:42.000 312 33352.27 294.26 2365.99 30.35 2010-11-08 02:20:43.000 312 33352.31 294.24 2365.91 30.35 2010-11-08 02:20:44.000 312 33352.30 294.26 2366.02 30.35 2010-11-08 02:20:45.000 312 33352.29 294.25 2365.95 30.35 2010-11-08 02:20:46.000 312 33352.30 294.30 2365.84 30.35 2010-11-08 02:20:47.000 312 33352.37 294.27 2366.01 30.35 2010-11-08 02:20:48.000 312 33352.33 294.28 2365.93 30.35 2010-11-08 02:20:49.000 312 33352.35 294.27 2366.00 30.35 2010-11-08 02:20:50.000 312 33352.36 294.29 2365.93 30.35 2010-11-08 02:20:51.000 312 33352.29 294.28 2365.97 30.35 2010-11-08 02:20:52.000 312 33352.34 294.29 2366.04 30.35 2010-11-08 02:20:53.000 312 33352.38 294.29 2366.01 30.35 2010-11-08 02:20:54.000 312 33352.29 294.31 2366.03 30.35 2010-11-08 02:20:55.000 312 33352.37 294.26 2365.91 30.35 2010-11-08 02:20:56.000 312 33352.32 294.30 2365.98 30.35 2010-11-08 02:20:57.000 312 33352.21 294.26 2365.98 30.35 2010-11-08 02:20:58.000 312 33352.33 294.30 2365.98 30.35 2010-11-08 02:20:59.000 312 33352.33 294.26 2365.95 30.35 2010-11-08 02:21:00.000 312 33352.37 294.27 2366.00 30.35 2010-11-08 02:21:01.000 312 33352.36 294.28 2365.98 30.35 2010-11-08 02:21:02.000 312 33352.42 294.29 2365.90 30.35 2010-11-08 02:21:03.000 312 33352.43 294.27 2365.88 30.35 2010-11-08 02:21:04.000 312 33352.30 294.27 2365.92 30.35 2010-11-08 02:21:05.000 312 33352.44 294.28 2365.89 30.35 2010-11-08 02:21:06.000 312 33352.40 294.29 2365.88 30.35 2010-11-08 02:21:07.000 312 33352.37 294.32 2365.89 30.35 2010-11-08 02:21:08.000 312 33352.35 294.29 2365.94 30.35 2010-11-08 02:21:09.000 312 33352.36 294.33 2366.00 30.35 2010-11-08 02:21:10.000 312 33352.29 294.30 2365.91 30.35 2010-11-08 02:21:11.000 312 33352.39 294.31 2365.97 30.35 2010-11-08 02:21:12.000 312 33352.37 294.33 2366.00 30.35 2010-11-08 02:21:13.000 312 33352.45 294.35 2365.91 30.35 2010-11-08 02:21:14.000 312 33352.35 294.41 2365.93 30.35 2010-11-08 02:21:15.000 312 33352.34 294.37 2365.87 30.35 2010-11-08 02:21:16.000 312 33352.39 294.36 2365.92 30.35 2010-11-08 02:21:17.000 312 33352.42 294.38 2365.99 30.35 2010-11-08 02:21:18.000 312 33352.32 294.37 2365.98 30.35 2010-11-08 02:21:19.000 312 33352.39 294.42 2365.93 30.35 2010-11-08 02:21:20.000 312 33352.39 294.38 2365.88 30.35 2010-11-08 02:21:21.000 312 33352.27 294.43 2365.93 30.35 2010-11-08 02:21:22.000 312 33352.43 294.46 2365.89 30.35 2010-11-08 02:21:23.000 312 33352.40 294.38 2365.95 30.35 2010-11-08 02:21:24.000 312 33352.35 294.39 2365.95 30.35 2010-11-08 02:21:25.000 312 33352.24 294.38 2365.92 30.35 2010-11-08 02:21:26.000 312 33352.32 294.43 2365.88 30.35 2010-11-08 02:21:27.000 312 33352.22 294.42 2365.99 30.35 2010-11-08 02:21:28.000 312 33352.31 294.42 2366.03 30.35 2010-11-08 02:21:29.000 312 33352.27 294.47 2366.08 30.35 2010-11-08 02:21:30.000 312 33352.29 294.46 2366.08 30.35 2010-11-08 02:21:31.000 312 33352.30 294.48 2365.93 30.35 2010-11-08 02:21:32.000 312 33352.30 294.45 2365.94 30.35 2010-11-08 02:21:33.000 312 33352.22 294.47 2365.99 30.35 2010-11-08 02:21:34.000 312 33352.18 294.46 2366.05 30.35 2010-11-08 02:21:35.000 312 33352.33 294.46 2366.01 30.35 2010-11-08 02:21:36.000 312 33352.24 294.48 2366.00 30.35 2010-11-08 02:21:37.000 312 33352.20 294.49 2366.05 30.35 2010-11-08 02:21:38.000 312 33352.23 294.51 2365.99 30.35 2010-11-08 02:21:39.000 312 33352.16 294.50 2366.03 30.35 2010-11-08 02:21:40.000 312 33352.15 294.52 2366.03 30.35 2010-11-08 02:21:41.000 312 33352.16 294.52 2365.95 30.35 2010-11-08 02:21:42.000 312 33352.13 294.54 2365.98 30.35 2010-11-08 02:21:43.000 312 33352.12 294.56 2366.07 30.35 2010-11-08 02:21:44.000 312 33352.16 294.55 2366.08 30.35 2010-11-08 02:21:45.000 312 33352.09 294.55 2365.99 30.35 2010-11-08 02:21:46.000 312 33352.07 294.57 2366.11 30.35 2010-11-08 02:21:47.000 312 33352.17 294.58 2366.08 30.35 2010-11-08 02:21:48.000 312 33352.08 294.58 2366.04 30.35 2010-11-08 02:21:49.000 312 33352.14 294.58 2366.08 30.35 2010-11-08 02:21:50.000 312 33352.05 294.62 2366.06 30.35 2010-11-08 02:21:51.000 312 33352.03 294.55 2366.03 30.35 2010-11-08 02:21:52.000 312 33352.05 294.61 2366.07 30.35 2010-11-08 02:21:53.000 312 33352.05 294.62 2366.11 30.35 2010-11-08 02:21:54.000 312 33352.04 294.59 2366.12 30.35 2010-11-08 02:21:55.000 312 33352.08 294.61 2366.06 30.35 2010-11-08 02:21:56.000 312 33352.05 294.60 2366.06 30.35 2010-11-08 02:21:57.000 312 33352.00 294.62 2366.08 30.35 2010-11-08 02:21:58.000 312 33352.03 294.63 2366.20 30.35 2010-11-08 02:21:59.000 312 33352.05 294.66 2366.17 30.35 2010-11-08 02:22:00.000 312 33351.96 294.64 2366.19 30.35 2010-11-08 02:22:01.000 312 33352.09 294.60 2366.10 30.35 2010-11-08 02:22:02.000 312 33351.96 294.63 2366.11 30.35 2010-11-08 02:22:03.000 312 33352.09 294.61 2366.13 30.35 2010-11-08 02:22:04.000 312 33352.04 294.61 2366.14 30.35 2010-11-08 02:22:05.000 312 33351.96 294.66 2366.13 30.35 2010-11-08 02:22:06.000 312 33351.97 294.67 2366.14 30.35 2010-11-08 02:22:07.000 312 33352.05 294.64 2366.23 30.35 2010-11-08 02:22:08.000 312 33352.04 294.63 2366.16 30.35 2010-11-08 02:22:09.000 312 33351.97 294.64 2366.19 30.35 2010-11-08 02:22:10.000 312 33352.09 294.63 2366.19 30.35 2010-11-08 02:22:11.000 312 33351.97 294.64 2366.28 30.35 2010-11-08 02:22:12.000 312 33351.96 294.62 2366.30 30.35 2010-11-08 02:22:13.000 312 33352.00 294.63 2366.17 30.35 2010-11-08 02:22:14.000 312 33351.96 294.66 2366.26 30.35 2010-11-08 02:22:15.000 312 33352.15 294.67 2366.16 30.35 2010-11-08 02:22:16.000 312 33351.94 294.65 2366.32 30.35 2010-11-08 02:22:17.000 312 33352.05 294.67 2366.21 30.35 2010-11-08 02:22:18.000 312 33351.97 294.64 2366.23 30.35 2010-11-08 02:22:19.000 312 33352.00 294.69 2366.13 30.35 2010-11-08 02:22:20.000 312 33352.01 294.65 2366.16 30.35 2010-11-08 02:22:21.000 312 33352.03 294.64 2366.19 30.35 2010-11-08 02:22:22.000 312 33352.11 294.68 2366.13 30.35 2010-11-08 02:22:23.000 312 33352.05 294.64 2366.21 30.35 2010-11-08 02:22:24.000 312 33352.05 294.64 2366.20 30.35 2010-11-08 02:22:25.000 312 33352.05 294.56 2366.21 30.35 2010-11-08 02:22:26.000 312 33352.04 294.63 2366.14 30.35 2010-11-08 02:22:27.000 312 33352.10 294.63 2366.11 30.35 2010-11-08 02:22:28.000 312 33352.00 294.66 2366.08 30.35 2010-11-08 02:22:29.000 312 33352.12 294.61 2366.20 30.35 2010-11-08 02:22:30.000 312 33352.02 294.59 2366.12 30.35 2010-11-08 02:22:31.000 312 33352.09 294.56 2366.20 30.35 2010-11-08 02:22:32.000 312 33352.08 294.59 2366.20 30.35 2010-11-08 02:22:33.000 312 33352.11 294.57 2366.13 30.35 2010-11-08 02:22:34.000 312 33352.09 294.57 2366.20 30.35 2010-11-08 02:22:35.000 312 33352.14 294.56 2366.21 30.35 2010-11-08 02:22:36.000 312 33352.20 294.55 2366.12 30.35 2010-11-08 02:22:37.000 312 33352.15 294.52 2366.19 30.35 2010-11-08 02:22:38.000 312 33352.12 294.55 2366.16 30.35 2010-11-08 02:22:39.000 312 33352.19 294.51 2366.09 30.35 2010-11-08 02:22:40.000 312 33352.29 294.50 2366.13 30.35 2010-11-08 02:22:41.000 312 33352.10 294.47 2366.13 30.35 2010-11-08 02:22:42.000 312 33352.16 294.50 2366.15 30.35 2010-11-08 02:22:43.000 312 33352.17 294.47 2366.15 30.35 2010-11-08 02:22:44.000 312 33352.21 294.52 2366.17 30.35 2010-11-08 02:22:45.000 312 33352.16 294.46 2366.13 30.35 2010-11-08 02:22:46.000 312 33352.24 294.44 2366.10 30.35 2010-11-08 02:22:47.000 312 33352.11 294.46 2366.11 30.35 2010-11-08 02:22:48.000 312 33352.20 294.46 2366.15 30.35 2010-11-08 02:22:49.000 312 33352.20 294.48 2366.09 30.35 2010-11-08 02:22:50.000 312 33352.27 294.42 2366.11 30.35 2010-11-08 02:22:51.000 312 33352.29 294.43 2366.10 30.35 2010-11-08 02:22:52.000 312 33352.38 294.43 2366.09 30.35 2010-11-08 02:22:53.000 312 33352.33 294.40 2366.03 30.35 2010-11-08 02:22:54.000 312 33352.31 294.43 2366.05 30.35 2010-11-08 02:22:55.000 312 33352.33 294.39 2366.06 30.35 2010-11-08 02:22:56.000 312 33352.29 294.36 2366.07 30.35 2010-11-08 02:22:57.000 312 33352.37 294.40 2366.07 30.35 2010-11-08 02:22:58.000 312 33352.32 294.38 2366.05 30.35 2010-11-08 02:22:59.000 312 33352.33 294.38 2366.04 30.35 2010-11-08 02:23:00.000 312 33352.27 294.39 2366.05 30.35 2010-11-08 02:23:01.000 312 33352.30 294.36 2365.98 30.35 2010-11-08 02:23:02.000 312 33352.31 294.39 2365.99 30.35 2010-11-08 02:23:03.000 312 33352.40 294.35 2365.98 30.35 2010-11-08 02:23:04.000 312 33352.31 294.34 2366.01 30.35 2010-11-08 02:23:05.000 312 33352.36 294.32 2366.04 30.35 2010-11-08 02:23:06.000 312 33352.29 294.41 2365.99 30.35 2010-11-08 02:23:07.000 312 33352.40 294.39 2365.98 30.35 2010-11-08 02:23:08.000 312 33352.31 294.38 2365.94 30.35 2010-11-08 02:23:09.000 312 33352.40 294.36 2366.01 30.35 2010-11-08 02:23:10.000 312 33352.27 294.36 2365.95 30.35 2010-11-08 02:23:11.000 312 33352.48 294.35 2365.97 30.35 2010-11-08 02:23:12.000 312 33352.25 294.36 2365.97 30.35 2010-11-08 02:23:13.000 312 33352.34 294.38 2366.05 30.35 2010-11-08 02:23:14.000 312 33352.34 294.40 2365.96 30.35 2010-11-08 02:23:15.000 312 33352.37 294.35 2365.98 30.35 2010-11-08 02:23:16.000 312 33352.39 294.36 2365.95 30.35 2010-11-08 02:23:17.000 312 33352.34 294.35 2366.08 30.35 2010-11-08 02:23:18.000 312 33352.28 294.36 2365.91 30.35 2010-11-08 02:23:19.000 312 33352.32 294.36 2365.93 30.35 2010-11-08 02:23:20.000 312 33352.35 294.40 2365.98 30.35 2010-11-08 02:23:21.000 312 33352.37 294.43 2366.03 30.35 2010-11-08 02:23:22.000 312 33352.42 294.39 2366.01 30.35 2010-11-08 02:23:23.000 312 33352.37 294.41 2366.04 30.35 2010-11-08 02:23:24.000 312 33352.32 294.39 2366.01 30.35 2010-11-08 02:23:25.000 312 33352.35 294.40 2365.96 30.35 2010-11-08 02:23:26.000 312 33352.32 294.48 2365.99 30.35 2010-11-08 02:23:27.000 312 33352.31 294.43 2365.99 30.35 2010-11-08 02:23:28.000 312 33352.24 294.44 2365.99 30.35 2010-11-08 02:23:29.000 312 33352.25 294.44 2366.03 30.35 2010-11-08 02:23:30.000 312 33352.39 294.43 2366.01 30.35 2010-11-08 02:23:31.000 312 33352.33 294.39 2366.04 30.35 2010-11-08 02:23:32.000 312 33352.35 294.43 2366.01 30.35 2010-11-08 02:23:33.000 312 33352.32 294.47 2366.00 30.35 2010-11-08 02:23:34.000 312 33352.28 294.48 2366.01 30.35 2010-11-08 02:23:35.000 312 33352.29 294.42 2365.95 30.35 2010-11-08 02:23:36.000 312 33352.30 294.46 2366.01 30.35 2010-11-08 02:23:37.000 312 33352.21 294.43 2366.01 30.35 2010-11-08 02:23:38.000 312 33352.24 294.42 2365.98 30.35 2010-11-08 02:23:39.000 312 33352.21 294.48 2365.95 30.35 2010-11-08 02:23:40.000 312 33352.24 294.49 2366.08 30.35 2010-11-08 02:23:41.000 312 33352.21 294.47 2366.00 30.35 2010-11-08 02:23:42.000 312 33352.22 294.48 2366.05 30.35 2010-11-08 02:23:43.000 312 33352.18 294.47 2365.99 30.35 2010-11-08 02:23:44.000 312 33352.25 294.52 2366.01 30.35 2010-11-08 02:23:45.000 312 33352.25 294.47 2366.04 30.35 2010-11-08 02:23:46.000 312 33352.21 294.49 2366.00 30.35 2010-11-08 02:23:47.000 312 33352.13 294.50 2366.07 30.35 2010-11-08 02:23:48.000 312 33352.14 294.56 2365.99 30.35 2010-11-08 02:23:49.000 312 33352.24 294.56 2366.02 30.35 2010-11-08 02:23:50.000 312 33352.20 294.53 2366.09 30.35 2010-11-08 02:23:51.000 312 33352.17 294.54 2366.08 30.35 2010-11-08 02:23:52.000 312 33352.14 294.59 2366.11 30.35 2010-11-08 02:23:53.000 312 33352.18 294.56 2366.07 30.35 2010-11-08 02:23:54.000 312 33352.16 294.58 2366.14 30.35 2010-11-08 02:23:55.000 312 33352.22 294.57 2366.13 30.35 2010-11-08 02:23:56.000 312 33352.15 294.60 2366.06 30.35 2010-11-08 02:23:57.000 312 33352.22 294.58 2366.10 30.35 2010-11-08 02:23:58.000 312 33352.21 294.63 2366.05 30.35 2010-11-08 02:23:59.000 312 33352.15 294.62 2366.04 30.35 2010-11-08 02:24:00.000 312 33352.14 294.64 2366.01 30.35 2010-11-08 02:24:01.000 312 33352.10 294.63 2366.05 30.35 2010-11-08 02:24:02.000 312 33352.18 294.62 2366.16 30.35 2010-11-08 02:24:03.000 312 33352.04 294.63 2366.08 30.35 2010-11-08 02:24:04.000 312 33352.15 294.61 2366.16 30.35 2010-11-08 02:24:05.000 312 33352.08 294.64 2366.16 30.35 2010-11-08 02:24:06.000 312 33352.08 294.64 2366.17 30.35 2010-11-08 02:24:07.000 312 33352.08 294.67 2366.16 30.35 2010-11-08 02:24:08.000 312 33352.11 294.64 2366.12 30.35 2010-11-08 02:24:09.000 312 33352.11 294.64 2366.22 30.35 2010-11-08 02:24:10.000 312 33352.12 294.65 2366.13 30.35 2010-11-08 02:24:11.000 312 33352.00 294.65 2366.16 30.35 2010-11-08 02:24:12.000 312 33352.11 294.56 2366.22 30.35 2010-11-08 02:24:13.000 312 33352.04 294.61 2366.22 30.35 2010-11-08 02:24:14.000 312 33352.14 294.64 2366.25 30.35 2010-11-08 02:24:15.000 312 33352.15 294.61 2366.14 30.35 2010-11-08 02:24:16.000 312 33352.11 294.64 2366.14 30.35 2010-11-08 02:24:17.000 312 33352.04 294.63 2366.16 30.35 2010-11-08 02:24:18.000 312 33352.14 294.61 2366.14 30.35 2010-11-08 02:24:19.000 312 33352.07 294.61 2366.20 30.35 2010-11-08 02:24:20.000 312 33352.06 294.61 2366.15 30.35 2010-11-08 02:24:21.000 312 33352.11 294.61 2366.20 30.35 2010-11-08 02:24:22.000 312 33352.09 294.57 2366.11 30.35 2010-11-08 02:24:23.000 312 33352.09 294.65 2366.13 30.35 2010-11-08 02:24:24.000 312 33352.18 294.64 2366.20 30.35 2010-11-08 02:24:25.000 312 33352.04 294.61 2366.22 30.35 2010-11-08 02:24:26.000 312 33352.03 294.55 2366.20 30.35 2010-11-08 02:24:27.000 312 33352.08 294.59 2366.11 30.35 2010-11-08 02:24:28.000 312 33352.07 294.58 2366.28 30.35 2010-11-08 02:24:29.000 312 33352.18 294.57 2366.13 30.35 2010-11-08 02:24:30.000 312 33352.07 294.57 2366.13 30.35 2010-11-08 02:24:31.000 312 33352.13 294.52 2366.11 30.35 2010-11-08 02:24:32.000 312 33352.15 294.56 2366.16 30.35 2010-11-08 02:24:33.000 312 33352.07 294.57 2366.13 30.35 2010-11-08 02:24:34.000 312 33352.00 294.52 2366.17 30.35 2010-11-08 02:24:35.000 312 33352.12 294.55 2366.16 30.35 2010-11-08 02:24:36.000 312 33352.26 294.52 2366.17 30.35 2010-11-08 02:24:37.000 312 33352.07 294.54 2366.13 30.35 2010-11-08 02:24:38.000 312 33352.20 294.53 2366.14 30.35 2010-11-08 02:24:39.000 312 33352.18 294.49 2366.13 30.35 2010-11-08 02:24:40.000 312 33352.08 294.49 2366.11 30.35 2010-11-08 02:24:41.000 312 33352.23 294.49 2366.17 30.35 2010-11-08 02:24:42.000 312 33352.18 294.45 2366.11 30.35 2010-11-08 02:24:43.000 312 33352.12 294.43 2366.11 30.35 2010-11-08 02:24:44.000 312 33352.31 294.50 2366.20 30.35 2010-11-08 02:24:45.000 312 33352.18 294.44 2366.04 30.35 2010-11-08 02:24:46.000 312 33352.18 294.45 2366.08 30.35 2010-11-08 02:24:47.000 312 33352.30 294.43 2366.09 30.35 2010-11-08 02:24:48.000 312 33352.19 294.42 2366.11 30.35 2010-11-08 02:24:49.000 312 33352.19 294.41 2366.06 30.35 2010-11-08 02:24:50.000 312 33352.25 294.44 2366.11 30.35 2010-11-08 02:24:51.000 312 33352.30 294.40 2366.13 30.35 2010-11-08 02:24:52.000 312 33352.30 294.41 2366.15 30.35 2010-11-08 02:24:53.000 312 33352.22 294.43 2366.19 30.35 2010-11-08 02:24:54.000 312 33352.37 294.37 2366.15 30.35 2010-11-08 02:24:55.000 312 33352.30 294.41 2366.05 30.35 2010-11-08 02:24:56.000 312 33352.30 294.36 2366.10 30.35 2010-11-08 02:24:57.000 312 33352.35 294.40 2366.12 30.35 2010-11-08 02:24:58.000 312 33352.35 294.36 2366.03 30.35 2010-11-08 02:24:59.000 312 33352.35 294.38 2366.16 30.35 2010-11-08 02:25:00.000 312 33352.35 294.36 2366.17 30.35 2010-11-08 02:25:01.000 312 33352.42 294.39 2366.07 30.35 2010-11-08 02:25:02.000 312 33352.41 294.38 2366.09 30.35 2010-11-08 02:25:03.000 312 33352.40 294.38 2366.07 30.35 2010-11-08 02:25:04.000 312 33352.43 294.34 2366.07 30.35 2010-11-08 02:25:05.000 312 33352.33 294.36 2366.10 30.35 2010-11-08 02:25:06.000 312 33352.42 294.37 2366.04 30.35 2010-11-08 02:25:07.000 312 33352.39 294.35 2366.04 30.35 2010-11-08 02:25:08.000 312 33352.35 294.33 2366.00 30.35 2010-11-08 02:25:09.000 312 33352.39 294.34 2366.10 30.35 2010-11-08 02:25:10.000 312 33352.44 294.29 2365.96 30.35 2010-11-08 02:25:11.000 312 33352.29 294.32 2365.99 30.35 2010-11-08 02:25:12.000 312 33352.50 294.35 2365.99 30.35 2010-11-08 02:25:13.000 312 33352.45 294.34 2365.99 30.35 2010-11-08 02:25:14.000 312 33352.32 294.24 2366.04 30.35 2010-11-08 02:25:15.000 312 33352.36 294.31 2365.93 30.35 2010-11-08 02:25:16.000 312 33352.40 294.28 2365.97 30.35 2010-11-08 02:25:17.000 312 33352.44 294.29 2365.99 30.35 2010-11-08 02:25:18.000 312 33352.42 294.28 2365.99 30.35 2010-11-08 02:25:19.000 312 33352.39 294.30 2365.97 30.35 2010-11-08 02:25:20.000 312 33352.43 294.28 2366.01 30.35 2010-11-08 02:25:21.000 312 33352.40 294.28 2366.07 30.35 2010-11-08 02:25:22.000 312 33352.35 294.27 2365.99 30.35 2010-11-08 02:25:23.000 312 33352.46 294.30 2366.01 30.35 2010-11-08 02:25:24.000 312 33352.48 294.26 2365.95 30.35 2010-11-08 02:25:25.000 312 33352.51 294.26 2365.95 30.35 2010-11-08 02:25:26.000 312 33352.43 294.29 2366.04 30.35 2010-11-08 02:25:27.000 312 33352.48 294.24 2365.98 30.35 2010-11-08 02:25:28.000 312 33352.48 294.29 2366.05 30.35 2010-11-08 02:25:29.000 312 33352.48 294.27 2365.95 30.35 2010-11-08 02:25:30.000 312 33352.48 294.21 2365.98 30.35 2010-11-08 02:25:31.000 312 33352.43 294.25 2366.01 30.35 2010-11-08 02:25:32.000 312 33352.46 294.21 2365.98 30.35 2010-11-08 02:25:33.000 312 33352.49 294.28 2365.96 30.35 2010-11-08 02:25:34.000 312 33352.45 294.26 2365.99 30.35 2010-11-08 02:25:35.000 312 33352.45 294.23 2365.92 30.35 2010-11-08 02:25:36.000 312 33352.53 294.30 2365.98 30.35 2010-11-08 02:25:37.000 312 33352.42 294.25 2365.97 30.35 2010-11-08 02:25:38.000 312 33352.52 294.19 2366.00 30.35 2010-11-08 02:25:39.000 312 33352.49 294.25 2366.05 30.35 2010-11-08 02:25:40.000 312 33352.46 294.30 2365.98 30.35 2010-11-08 02:25:41.000 312 33352.52 294.23 2365.99 30.35 2010-11-08 02:25:42.000 312 33352.46 294.25 2366.01 30.35 2010-11-08 02:25:43.000 312 33352.47 294.24 2365.98 30.35 2010-11-08 02:25:44.000 312 33352.58 294.22 2365.98 30.35 2010-11-08 02:25:45.000 312 33352.54 294.26 2365.98 30.35 2010-11-08 02:25:46.000 312 33352.55 294.22 2365.95 30.35 2010-11-08 02:25:47.000 312 33352.41 294.20 2365.98 30.35 2010-11-08 02:25:48.000 312 33352.58 294.25 2366.05 30.35 2010-11-08 02:25:49.000 312 33352.55 294.26 2366.01 30.35 2010-11-08 02:25:50.000 312 33352.55 294.21 2365.88 30.35 2010-11-08 02:25:51.000 312 33352.54 294.18 2365.89 30.35 2010-11-08 02:25:52.000 312 33352.46 294.28 2365.92 30.35 2010-11-08 02:25:53.000 312 33352.61 294.23 2365.84 30.35 2010-11-08 02:25:54.000 312 33352.58 294.19 2365.94 30.35 2010-11-08 02:25:55.000 312 33352.55 294.22 2365.95 30.35 2010-11-08 02:25:56.000 312 33352.59 294.23 2365.89 30.35 2010-11-08 02:25:57.000 312 33352.62 294.24 2365.90 30.35 2010-11-08 02:25:58.000 312 33352.58 294.25 2365.95 30.35 2010-11-08 02:25:59.000 312 33352.70 294.23 2365.89 30.35 2010-11-08 02:26:00.000 312 33352.59 294.18 2365.94 30.35 2010-11-08 02:26:01.000 312 33352.57 294.16 2365.91 30.35 2010-11-08 02:26:02.000 312 33352.54 294.25 2365.86 30.35 2010-11-08 02:26:03.000 312 33352.60 294.23 2365.95 30.35 2010-11-08 02:26:04.000 312 33352.59 294.19 2365.97 30.35 2010-11-08 02:26:05.000 312 33352.67 294.16 2365.86 30.35 2010-11-08 02:26:06.000 312 33352.69 294.21 2365.92 30.35 2010-11-08 02:26:07.000 312 33352.67 294.19 2365.86 30.35 2010-11-08 02:26:08.000 312 33352.55 294.23 2365.99 30.35 2010-11-08 02:26:09.000 312 33352.67 294.18 2365.94 30.35 2010-11-08 02:26:10.000 312 33352.62 294.20 2365.91 30.35 2010-11-08 02:26:11.000 312 33352.68 294.21 2365.92 30.35 2010-11-08 02:26:12.000 312 33352.62 294.23 2365.93 30.35 2010-11-08 02:26:13.000 312 33352.65 294.20 2365.93 30.35 2010-11-08 02:26:14.000 312 33352.72 294.20 2365.88 30.35 2010-11-08 02:26:15.000 312 33352.67 294.15 2365.86 30.35 2010-11-08 02:26:16.000 312 33352.61 294.23 2365.86 30.35 2010-11-08 02:26:17.000 312 33352.66 294.18 2365.92 30.35 2010-11-08 02:26:18.000 312 33352.71 294.23 2365.88 30.35 2010-11-08 02:26:19.000 312 33352.68 294.23 2365.87 30.35 2010-11-08 02:26:20.000 312 33352.64 294.22 2365.91 30.35 2010-11-08 02:26:21.000 312 33352.72 294.25 2365.83 30.35 2010-11-08 02:26:22.000 312 33352.64 294.25 2365.96 30.35 2010-11-08 02:26:23.000 312 33352.68 294.23 2365.85 30.35 2010-11-08 02:26:24.000 312 33352.69 294.24 2365.94 30.35 2010-11-08 02:26:25.000 312 33352.66 294.21 2365.93 30.35 2010-11-08 02:26:26.000 312 33352.70 294.22 2365.84 30.35 2010-11-08 02:26:27.000 312 33352.74 294.22 2365.93 30.35 2010-11-08 02:26:28.000 312 33352.65 294.23 2365.92 30.35 2010-11-08 02:26:29.000 312 33352.74 294.24 2365.89 30.35 2010-11-08 02:26:30.000 312 33352.74 294.28 2365.93 30.35 2010-11-08 02:26:31.000 312 33352.67 294.23 2365.89 30.35 2010-11-08 02:26:32.000 312 33352.76 294.21 2365.85 30.35 2010-11-08 02:26:33.000 312 33352.74 294.27 2365.93 30.35 2010-11-08 02:26:34.000 312 33352.77 294.31 2365.83 30.35 2010-11-08 02:26:35.000 312 33352.76 294.25 2365.88 30.35 2010-11-08 02:26:36.000 312 33352.73 294.26 2365.91 30.35 2010-11-08 02:26:37.000 312 33352.70 294.29 2365.85 30.35 2010-11-08 02:26:38.000 312 33352.71 294.28 2365.92 30.35 2010-11-08 02:26:39.000 312 33352.73 294.25 2365.91 30.35 2010-11-08 02:26:40.000 312 33352.70 294.28 2365.77 30.35 2010-11-08 02:26:41.000 312 33352.67 294.28 2365.83 30.35 2010-11-08 02:26:42.000 312 33352.75 294.33 2365.86 30.35 2010-11-08 02:26:43.000 312 33352.66 294.31 2365.86 30.35 2010-11-08 02:26:44.000 312 33352.61 294.31 2365.86 30.35 2010-11-08 02:26:45.000 312 33352.64 294.27 2365.83 30.35 2010-11-08 02:26:46.000 312 33352.57 294.32 2365.91 30.35 2010-11-08 02:26:47.000 312 33352.64 294.36 2365.89 30.35 2010-11-08 02:26:48.000 312 33352.66 294.33 2365.86 30.35 2010-11-08 02:26:49.000 312 33352.52 294.34 2365.82 30.35 2010-11-08 02:26:50.000 312 33352.57 294.40 2365.92 30.35 2010-11-08 02:26:51.000 312 33352.65 294.39 2365.95 30.35 2010-11-08 02:26:52.000 312 33352.62 294.37 2366.01 30.35 2010-11-08 02:26:53.000 312 33352.58 294.38 2365.91 30.35 2010-11-08 02:26:54.000 312 33352.66 294.36 2365.95 30.35 2010-11-08 02:26:55.000 312 33352.56 294.36 2365.91 30.35 2010-11-08 02:26:56.000 312 33352.56 294.40 2365.90 30.35 2010-11-08 02:26:57.000 312 33352.60 294.39 2365.85 30.35 2010-11-08 02:26:58.000 312 33352.68 294.37 2365.79 30.35 2010-11-08 02:26:59.000 312 33352.52 294.40 2365.94 30.35 2010-11-08 02:27:00.000 312 33352.61 294.42 2365.91 30.35 2010-11-08 02:27:01.000 312 33352.57 294.44 2365.90 30.35 2010-11-08 02:27:02.000 312 33352.52 294.42 2365.96 30.35 2010-11-08 02:27:03.000 312 33352.67 294.42 2365.96 30.35 2010-11-08 02:27:04.000 312 33352.61 294.41 2365.97 30.35 2010-11-08 02:27:05.000 312 33352.45 294.40 2365.97 30.35 2010-11-08 02:27:06.000 312 33352.61 294.42 2365.99 30.35 2010-11-08 02:27:07.000 312 33352.63 294.43 2365.95 30.35 2010-11-08 02:27:08.000 312 33352.50 294.44 2365.99 30.35 2010-11-08 02:27:09.000 312 33352.68 294.43 2365.99 30.35 2010-11-08 02:27:10.000 312 33352.65 294.41 2366.07 30.35 2010-11-08 02:27:11.000 312 33352.55 294.39 2366.01 30.35 2010-11-08 02:27:12.000 312 33352.48 294.42 2366.04 30.35 2010-11-08 02:27:13.000 312 33352.51 294.40 2366.03 30.35 2010-11-08 02:27:14.000 312 33352.57 294.39 2365.98 30.35 2010-11-08 02:27:15.000 312 33352.56 294.41 2365.98 30.35 2010-11-08 02:27:16.000 312 33352.58 294.38 2366.07 30.35 2010-11-08 02:27:17.000 312 33352.48 294.36 2365.97 30.35 2010-11-08 02:27:18.000 312 33352.70 294.39 2366.04 30.35 2010-11-08 02:27:19.000 312 33352.55 294.39 2365.98 30.35 2010-11-08 02:27:20.000 312 33352.58 294.38 2366.09 30.35 2010-11-08 02:27:21.000 312 33352.60 294.37 2366.04 30.35 2010-11-08 02:27:22.000 312 33352.56 294.38 2365.98 30.35 2010-11-08 02:27:23.000 312 33352.61 294.41 2366.10 30.35 2010-11-08 02:27:24.000 312 33352.61 294.35 2366.05 30.35 2010-11-08 02:27:25.000 312 33352.51 294.35 2366.03 30.35 2010-11-08 02:27:26.000 312 33352.62 294.32 2366.07 30.35 2010-11-08 02:27:27.000 312 33352.61 294.33 2366.10 30.35 2010-11-08 02:27:28.000 312 33352.60 294.35 2366.01 30.35 2010-11-08 02:27:29.000 312 33352.56 294.31 2366.06 30.35 2010-11-08 02:27:30.000 312 33352.67 294.31 2366.07 30.35 2010-11-08 02:27:31.000 312 33352.61 294.27 2366.08 30.35 2010-11-08 02:27:32.000 312 33352.61 294.31 2366.06 30.35 2010-11-08 02:27:33.000 312 33352.64 294.29 2366.10 30.35 2010-11-08 02:27:34.000 312 33352.65 294.25 2366.10 30.35 2010-11-08 02:27:35.000 312 33352.61 294.34 2366.13 30.35 2010-11-08 02:27:36.000 312 33352.70 294.24 2366.04 30.35 2010-11-08 02:27:37.000 312 33352.61 294.27 2366.00 30.35 2010-11-08 02:27:38.000 312 33352.65 294.25 2366.06 30.35 2010-11-08 02:27:39.000 312 33352.66 294.30 2366.01 30.35 2010-11-08 02:27:40.000 312 33352.66 294.27 2366.04 30.35 2010-11-08 02:27:41.000 312 33352.80 294.21 2366.06 30.35 2010-11-08 02:27:42.000 312 33352.73 294.26 2366.02 30.35 2010-11-08 02:27:43.000 312 33352.64 294.25 2366.01 30.35 2010-11-08 02:27:44.000 312 33352.59 294.28 2366.08 30.35 2010-11-08 02:27:45.000 312 33352.76 294.26 2366.04 30.35 2010-11-08 02:27:46.000 312 33352.61 294.23 2365.99 30.35 2010-11-08 02:27:47.000 312 33352.71 294.23 2366.05 30.35 2010-11-08 02:27:48.000 312 33352.67 294.24 2365.93 30.35 2010-11-08 02:27:49.000 312 33352.73 294.25 2365.97 30.35 2010-11-08 02:27:50.000 312 33352.73 294.26 2365.92 30.35 2010-11-08 02:27:51.000 312 33352.74 294.26 2365.97 30.35 2010-11-08 02:27:52.000 312 33352.69 294.24 2366.04 30.35 2010-11-08 02:27:53.000 312 33352.86 294.21 2366.06 30.35 2010-11-08 02:27:54.000 312 33352.65 294.21 2366.01 30.35 2010-11-08 02:27:55.000 312 33352.76 294.22 2365.98 30.35 2010-11-08 02:27:56.000 312 33352.72 294.27 2365.97 30.35 2010-11-08 02:27:57.000 312 33352.73 294.27 2366.02 30.35 2010-11-08 02:27:58.000 312 33352.70 294.26 2366.08 30.35 2010-11-08 02:27:59.000 312 33352.75 294.26 2366.03 30.35 2010-11-08 02:28:00.000 312 33352.77 294.24 2366.00 30.35 2010-11-08 02:28:01.000 312 33352.67 294.27 2365.95 30.35 2010-11-08 02:28:02.000 312 33352.79 294.27 2366.03 30.35 2010-11-08 02:28:03.000 312 33352.74 294.31 2365.95 30.35 2010-11-08 02:28:04.000 312 33352.69 294.29 2365.93 30.35 2010-11-08 02:28:05.000 312 33352.66 294.31 2366.03 30.35 2010-11-08 02:28:06.000 312 33352.69 294.28 2366.07 30.35 2010-11-08 02:28:07.000 312 33352.71 294.27 2366.05 30.35 2010-11-08 02:28:08.000 312 33352.68 294.27 2366.05 30.35 2010-11-08 02:28:09.000 312 33352.67 294.33 2366.04 30.35 2010-11-08 02:28:10.000 312 33352.63 294.32 2366.02 30.35 2010-11-08 02:28:11.000 312 33352.61 294.34 2366.07 30.35 2010-11-08 02:28:12.000 312 33352.58 294.34 2366.09 30.35 2010-11-08 02:28:13.000 312 33352.68 294.33 2366.08 30.35 2010-11-08 02:28:14.000 312 33352.65 294.33 2366.05 30.35 2010-11-08 02:28:15.000 312 33352.62 294.39 2366.09 30.35 2010-11-08 02:28:16.000 312 33352.67 294.32 2365.95 30.35 2010-11-08 02:28:17.000 312 33352.59 294.33 2365.97 30.35 2010-11-08 02:28:18.000 312 33352.62 294.35 2366.00 30.35 2010-11-08 02:28:19.000 312 33352.51 294.35 2366.03 30.35 2010-11-08 02:28:20.000 312 33352.55 294.34 2365.97 30.35 2010-11-08 02:28:21.000 312 33352.58 294.37 2365.99 30.35 2010-11-08 02:28:22.000 312 33352.56 294.38 2366.10 30.35 2010-11-08 02:28:23.000 312 33352.52 294.34 2365.94 30.35 2010-11-08 02:28:24.000 312 33352.54 294.41 2366.02 30.35 2010-11-08 02:28:25.000 312 33352.42 294.38 2366.05 30.35 2010-11-08 02:28:26.000 312 33352.47 294.42 2366.09 30.35 2010-11-08 02:28:27.000 312 33352.44 294.38 2366.06 30.35 2010-11-08 02:28:28.000 312 33352.52 294.46 2366.09 30.35 2010-11-08 02:28:29.000 312 33352.43 294.42 2366.08 30.35 2010-11-08 02:28:30.000 312 33352.40 294.41 2366.07 30.35 2010-11-08 02:28:31.000 312 33352.40 294.41 2366.07 30.35 2010-11-08 02:28:32.000 312 33352.43 294.39 2366.14 30.35 2010-11-08 02:28:33.000 312 33352.37 294.42 2366.08 30.35 2010-11-08 02:28:34.000 312 33352.42 294.44 2366.14 30.35 2010-11-08 02:28:35.000 312 33352.40 294.44 2366.16 30.35 2010-11-08 02:28:36.000 312 33352.42 294.39 2366.11 30.35 2010-11-08 02:28:37.000 312 33352.43 294.40 2366.14 30.35 2010-11-08 02:28:38.000 312 33352.40 294.39 2366.17 30.35 2010-11-08 02:28:39.000 312 33352.33 294.41 2366.14 30.35 2010-11-08 02:28:40.000 312 33352.35 294.40 2366.12 30.35 2010-11-08 02:28:41.000 312 33352.39 294.41 2366.10 30.35 2010-11-08 02:28:42.000 312 33352.31 294.43 2366.13 30.35 2010-11-08 02:28:43.000 312 33352.32 294.42 2366.13 30.35 2010-11-08 02:28:44.000 312 33352.38 294.42 2366.14 30.35 2010-11-08 02:28:45.000 312 33352.28 294.45 2366.06 30.35 2010-11-08 02:28:46.000 312 33352.33 294.39 2366.19 30.35 2010-11-08 02:28:47.000 312 33352.42 294.41 2366.05 30.35 2010-11-08 02:28:48.000 312 33352.46 294.44 2366.15 30.35 2010-11-08 02:28:49.000 312 33352.32 294.45 2366.11 30.35 2010-11-08 02:28:50.000 312 33352.48 294.40 2366.23 30.35 2010-11-08 02:28:51.000 312 33352.33 294.38 2366.20 30.35 2010-11-08 02:28:52.000 312 33352.30 294.39 2366.19 30.35 2010-11-08 02:28:53.000 312 33352.35 294.40 2366.16 30.35 2010-11-08 02:28:54.000 312 33352.44 294.40 2366.20 30.35 2010-11-08 02:28:55.000 312 33352.32 294.38 2366.10 30.35 2010-11-08 02:28:56.000 312 33352.34 294.40 2366.26 30.35 2010-11-08 02:28:57.000 312 33352.37 294.35 2366.22 30.35 2010-11-08 02:28:58.000 312 33352.37 294.38 2366.18 30.35 2010-11-08 02:28:59.000 312 33352.49 294.36 2366.10 30.35 2010-11-08 02:29:00.000 312 33352.32 294.34 2366.15 30.35 2010-11-08 02:29:01.000 312 33352.43 294.33 2366.16 30.35 2010-11-08 02:29:02.000 312 33352.37 294.33 2366.20 30.35 2010-11-08 02:29:03.000 312 33352.40 294.29 2366.24 30.35 2010-11-08 02:29:04.000 312 33352.42 294.32 2366.27 30.35 2010-11-08 02:29:05.000 312 33352.43 294.27 2366.18 30.35 2010-11-08 02:29:06.000 312 33352.37 294.29 2366.16 30.35 2010-11-08 02:29:07.000 312 33352.40 294.26 2366.13 30.35 2010-11-08 02:29:08.000 312 33352.43 294.26 2366.19 30.35 2010-11-08 02:29:09.000 312 33352.42 294.27 2366.18 30.35 2010-11-08 02:29:10.000 312 33352.35 294.27 2366.21 30.35 2010-11-08 02:29:11.000 312 33352.43 294.25 2366.16 30.35 2010-11-08 02:29:12.000 312 33352.26 294.24 2366.10 30.35 2010-11-08 02:29:13.000 312 33352.40 294.20 2366.11 30.35 2010-11-08 02:29:14.000 312 33352.44 294.23 2366.13 30.35 2010-11-08 02:29:15.000 312 33352.43 294.21 2366.18 30.35 2010-11-08 02:29:16.000 312 33352.49 294.23 2366.16 30.35 2010-11-08 02:29:17.000 312 33352.42 294.25 2366.07 30.35 2010-11-08 02:29:18.000 312 33352.48 294.21 2366.22 30.35 2010-11-08 02:29:19.000 312 33352.42 294.21 2366.14 30.35 2010-11-08 02:29:20.000 312 33352.46 294.22 2366.03 30.35 2010-11-08 02:29:21.000 312 33352.48 294.19 2366.19 30.35 2010-11-08 02:29:22.000 312 33352.45 294.20 2366.11 30.35 2010-11-08 02:29:23.000 312 33352.60 294.18 2366.14 30.35 2010-11-08 02:29:24.000 312 33352.41 294.18 2366.07 30.35 2010-11-08 02:29:25.000 312 33352.57 294.15 2366.03 30.35 2010-11-08 02:29:26.000 312 33352.53 294.18 2366.10 30.35 2010-11-08 02:29:27.000 312 33352.64 294.16 2365.99 30.35 2010-11-08 02:29:28.000 312 33352.67 294.18 2366.05 30.35 2010-11-08 02:29:29.000 312 33352.64 294.11 2366.10 30.35 2010-11-08 02:29:30.000 312 33352.71 294.14 2366.07 30.35 2010-11-08 02:29:31.000 312 33352.71 294.13 2366.00 30.35 2010-11-08 02:29:32.000 312 33352.68 294.11 2366.08 30.35 2010-11-08 02:29:33.000 312 33352.67 294.11 2366.03 30.35 2010-11-08 02:29:34.000 312 33352.61 294.13 2366.01 30.35 2010-11-08 02:29:35.000 312 33352.68 294.15 2366.08 30.35 2010-11-08 02:29:36.000 312 33352.68 294.17 2366.06 30.35 2010-11-08 02:29:37.000 312 33352.65 294.13 2366.03 30.35 2010-11-08 02:29:38.000 312 33352.67 294.19 2366.08 30.35 2010-11-08 02:29:39.000 312 33352.67 294.18 2366.03 30.35 2010-11-08 02:29:40.000 312 33352.61 294.17 2366.07 30.35 2010-11-08 02:29:41.000 312 33352.62 294.15 2366.08 30.35 2010-11-08 02:29:42.000 312 33352.76 294.15 2366.01 30.35 2010-11-08 02:29:43.000 312 33352.70 294.13 2365.92 30.35 2010-11-08 02:29:44.000 312 33352.67 294.16 2365.97 30.35 2010-11-08 02:29:45.000 312 33352.75 294.18 2366.01 30.35 2010-11-08 02:29:46.000 312 33352.61 294.21 2365.97 30.35 2010-11-08 02:29:47.000 312 33352.70 294.18 2366.05 30.35 2010-11-08 02:29:48.000 312 33352.70 294.17 2365.94 30.35 2010-11-08 02:29:49.000 312 33352.61 294.17 2365.98 30.35 2010-11-08 02:29:50.000 312 33352.64 294.19 2365.93 30.35 2010-11-08 02:29:51.000 312 33352.65 294.19 2365.93 30.35 2010-11-08 02:29:52.000 312 33352.67 294.13 2365.97 30.35 2010-11-08 02:29:53.000 312 33352.77 294.16 2365.99 30.35 2010-11-08 02:29:54.000 312 33352.63 294.20 2366.02 30.35 2010-11-08 02:29:55.000 312 33352.71 294.18 2365.92 30.35 2010-11-08 02:29:56.000 312 33352.62 294.15 2366.03 30.35 2010-11-08 02:29:57.000 312 33352.68 294.16 2365.99 30.35 2010-11-08 02:29:58.000 312 33352.67 294.17 2365.97 30.35 2010-11-08 02:29:59.000 312 33352.83 294.15 2366.00 30.35 2010-11-08 02:30:00.000 312 33352.61 294.17 2366.02 30.35 2010-11-08 02:30:01.000 312 33352.70 294.14 2365.97 30.35 2010-11-08 02:30:02.000 312 33352.71 294.10 2366.11 30.35 2010-11-08 02:30:03.000 312 33352.68 294.14 2366.03 30.35 2010-11-08 02:30:04.000 312 33352.67 294.14 2366.04 30.35 2010-11-08 02:30:05.000 312 33352.73 294.10 2366.03 30.35 2010-11-08 02:30:06.000 312 33352.80 294.14 2365.93 30.35 2010-11-08 02:30:07.000 312 33352.71 294.11 2365.92 30.35 2010-11-08 02:30:08.000 312 33352.77 294.07 2365.97 30.35 2010-11-08 02:30:09.000 312 33352.74 294.11 2365.94 30.35 2010-11-08 02:30:10.000 312 33352.79 294.07 2365.96 30.35 2010-11-08 02:30:11.000 312 33352.74 294.04 2366.01 30.35 2010-11-08 02:30:12.000 312 33352.82 294.05 2366.03 30.35 2010-11-08 02:30:13.000 312 33352.80 294.03 2365.98 30.35 2010-11-08 02:30:14.000 312 33352.85 294.04 2365.99 30.35 2010-11-08 02:30:15.000 312 33352.80 294.05 2365.97 30.35 2010-11-08 02:30:16.000 312 33352.83 294.03 2365.90 30.35 2010-11-08 02:30:17.000 312 33352.79 294.04 2365.97 30.35 2010-11-08 02:30:18.000 312 33352.74 294.03 2366.01 30.35 2010-11-08 02:30:19.000 312 33352.79 294.03 2366.01 30.35 2010-11-08 02:30:20.000 312 33352.78 294.04 2365.94 30.35 2010-11-08 02:30:21.000 312 33352.80 294.03 2365.97 30.35 2010-11-08 02:30:22.000 312 33352.79 293.99 2365.89 30.35 2010-11-08 02:30:23.000 312 33352.94 294.01 2366.00 30.35 2010-11-08 02:30:24.000 312 33352.85 294.02 2365.90 30.35 2010-11-08 02:30:25.000 312 33352.78 294.04 2365.93 30.35 2010-11-08 02:30:26.000 312 33352.82 294.05 2365.95 30.35 2010-11-08 02:30:27.000 312 33352.79 294.08 2365.92 30.35 2010-11-08 02:30:28.000 312 33352.86 294.06 2365.83 30.35 2010-11-08 02:30:29.000 312 33352.76 294.02 2365.93 30.35 2010-11-08 02:30:30.000 312 33352.86 294.02 2365.97 30.35 2010-11-08 02:30:31.000 312 33352.80 294.03 2365.95 30.35 2010-11-08 02:30:32.000 312 33352.83 294.08 2365.95 30.35 2010-11-08 02:30:33.000 312 33352.89 294.05 2365.90 30.35 2010-11-08 02:30:34.000 312 33352.78 294.06 2365.96 30.35 2010-11-08 02:30:35.000 312 33352.89 294.03 2366.01 30.35 2010-11-08 02:30:36.000 312 33352.84 294.02 2366.03 30.35 2010-11-08 02:30:37.000 312 33352.85 294.06 2366.06 30.35 2010-11-08 02:30:38.000 312 33352.81 294.06 2365.89 30.35 2010-11-08 02:30:39.000 312 33352.88 294.04 2365.96 30.35 2010-11-08 02:30:40.000 312 33352.87 294.01 2365.88 30.35 2010-11-08 02:30:41.000 312 33352.90 294.03 2365.91 30.35 2010-11-08 02:30:42.000 312 33352.75 294.09 2366.02 30.35 2010-11-08 02:30:43.000 312 33352.80 294.05 2366.00 30.35 2010-11-08 02:30:44.000 312 33352.85 294.04 2366.02 30.35 2010-11-08 02:30:45.000 312 33352.86 294.08 2365.93 30.35 2010-11-08 02:30:46.000 312 33352.88 294.12 2366.04 30.35 2010-11-08 02:30:47.000 312 33352.81 294.09 2365.89 30.35 2010-11-08 02:30:48.000 312 33352.85 294.05 2365.89 30.35 2010-11-08 02:30:49.000 312 33352.80 294.05 2365.91 30.35 2010-11-08 02:30:50.000 312 33352.87 294.07 2365.99 30.35 2010-11-08 02:30:51.000 312 33352.89 294.11 2365.97 30.35 2010-11-08 02:30:52.000 312 33352.91 294.06 2366.01 30.35 2010-11-08 02:30:53.000 312 33352.90 294.08 2365.93 30.35 2010-11-08 02:30:54.000 312 33352.90 294.11 2365.97 30.35 2010-11-08 02:30:55.000 312 33352.86 294.08 2365.95 30.35 2010-11-08 02:30:56.000 312 33352.85 294.13 2365.98 30.35 2010-11-08 02:30:57.000 312 33352.95 294.07 2366.01 30.35 2010-11-08 02:30:58.000 312 33353.01 294.10 2365.99 30.35 2010-11-08 02:30:59.000 312 33352.88 294.11 2366.03 30.35 2010-11-08 02:31:00.000 312 33352.95 294.11 2365.95 30.35 2010-11-08 02:31:01.000 312 33352.88 294.11 2365.98 30.35 2010-11-08 02:31:02.000 312 33352.95 294.14 2365.88 30.35 2010-11-08 02:31:03.000 312 33352.86 294.15 2366.00 30.35 2010-11-08 02:31:04.000 312 33352.94 294.13 2365.88 30.35 2010-11-08 02:31:05.000 312 33352.97 294.17 2365.89 30.35 2010-11-08 02:31:06.000 312 33352.90 294.13 2365.90 30.35 2010-11-08 02:31:07.000 312 33352.93 294.13 2365.88 30.35 2010-11-08 02:31:08.000 312 33352.93 294.13 2365.92 30.35 2010-11-08 02:31:09.000 312 33352.94 294.18 2365.92 30.35 2010-11-08 02:31:10.000 312 33352.90 294.16 2365.92 30.35 2010-11-08 02:31:11.000 312 33352.90 294.19 2365.93 30.35 2010-11-08 02:31:12.000 312 33352.93 294.17 2366.01 30.35 2010-11-08 02:31:13.000 312 33352.89 294.19 2365.98 30.35 2010-11-08 02:31:14.000 312 33352.98 294.17 2365.91 30.35 2010-11-08 02:31:15.000 312 33352.98 294.19 2365.97 30.35 2010-11-08 02:31:16.000 312 33352.90 294.16 2365.95 30.35 2010-11-08 02:31:17.000 312 33352.77 294.15 2365.93 30.35 2010-11-08 02:31:18.000 312 33352.82 294.19 2365.91 30.35 2010-11-08 02:31:19.000 312 33352.86 294.16 2365.92 30.35 2010-11-08 02:31:20.000 312 33352.84 294.17 2365.91 30.35 2010-11-08 02:31:21.000 312 33352.75 294.22 2365.93 30.35 2010-11-08 02:31:22.000 312 33352.81 294.18 2365.99 30.35 2010-11-08 02:31:23.000 312 33352.79 294.19 2365.97 30.35 2010-11-08 02:31:24.000 312 33352.80 294.21 2366.02 30.35 2010-11-08 02:31:25.000 312 33352.71 294.23 2366.08 30.35 2010-11-08 02:31:26.000 312 33352.71 294.22 2366.00 30.35 2010-11-08 02:31:27.000 312 33352.72 294.19 2365.91 30.35 2010-11-08 02:31:28.000 312 33352.70 294.21 2365.95 30.35 2010-11-08 02:31:29.000 312 33352.73 294.24 2366.01 30.35 2010-11-08 02:31:30.000 312 33352.70 294.23 2366.00 30.35 2010-11-08 02:31:31.000 312 33352.70 294.20 2365.99 30.35 2010-11-08 02:31:32.000 312 33352.65 294.25 2366.03 30.35 2010-11-08 02:31:33.000 312 33352.76 294.26 2366.02 30.35 2010-11-08 02:31:34.000 312 33352.67 294.25 2365.97 30.35 2010-11-08 02:31:35.000 312 33352.61 294.25 2365.97 30.35 2010-11-08 02:31:36.000 312 33352.77 294.24 2366.09 30.35 2010-11-08 02:31:37.000 312 33352.67 294.23 2366.09 30.35 2010-11-08 02:31:38.000 312 33352.58 294.27 2366.00 30.35 2010-11-08 02:31:39.000 312 33352.59 294.26 2366.04 30.35 2010-11-08 02:31:40.000 312 33352.57 294.31 2366.08 30.35 2010-11-08 02:31:41.000 312 33352.61 294.28 2366.11 30.35 2010-11-08 02:31:42.000 312 33352.51 294.27 2366.04 30.35 2010-11-08 02:31:43.000 312 33352.58 294.25 2366.01 30.35 2010-11-08 02:31:44.000 312 33352.54 294.29 2366.13 30.35 2010-11-08 02:31:45.000 312 33352.56 294.32 2366.14 30.35 2010-11-08 02:31:46.000 312 33352.57 294.32 2366.20 30.35 2010-11-08 02:31:47.000 312 33352.49 294.30 2366.13 30.35 2010-11-08 02:31:48.000 312 33352.54 294.38 2366.09 30.35 2010-11-08 02:31:49.000 312 33352.49 294.38 2366.06 30.35 2010-11-08 02:31:50.000 312 33352.56 294.32 2366.13 30.35 2010-11-08 02:31:51.000 312 33352.54 294.31 2366.00 30.35 2010-11-08 02:31:52.000 312 33352.52 294.31 2366.10 30.35 2010-11-08 02:31:53.000 312 33352.56 294.30 2366.15 30.35 2010-11-08 02:31:54.000 312 33352.55 294.29 2366.13 30.35 2010-11-08 02:31:55.000 312 33352.49 294.33 2366.12 30.35 2010-11-08 02:31:56.000 312 33352.61 294.30 2366.16 30.35 2010-11-08 02:31:57.000 312 33352.55 294.35 2366.17 30.35 2010-11-08 02:31:58.000 312 33352.46 294.32 2366.14 30.35 2010-11-08 02:31:59.000 312 33352.57 294.35 2366.11 30.35 2010-11-08 02:32:00.000 312 33352.45 294.31 2366.29 30.35 2010-11-08 02:32:01.000 312 33352.47 294.27 2366.29 30.35 2010-11-08 02:32:02.000 312 33352.58 294.31 2366.17 30.35 2010-11-08 02:32:03.000 312 33352.55 294.33 2366.17 30.35 2010-11-08 02:32:04.000 312 33352.54 294.32 2366.25 30.35 2010-11-08 02:32:05.000 312 33352.52 294.33 2366.13 30.35 2010-11-08 02:32:06.000 312 33352.46 294.31 2366.14 30.35 2010-11-08 02:32:07.000 312 33352.51 294.30 2366.14 30.35 2010-11-08 02:32:08.000 312 33352.52 294.29 2366.06 30.35 2010-11-08 02:32:09.000 312 33352.57 294.27 2366.12 30.35 2010-11-08 02:32:10.000 312 33352.48 294.32 2366.14 30.35 2010-11-08 02:32:11.000 312 33352.49 294.30 2366.23 30.35 2010-11-08 02:32:12.000 312 33352.49 294.26 2366.14 30.35 2010-11-08 02:32:13.000 312 33352.45 294.27 2366.19 30.35 2010-11-08 02:32:14.000 312 33352.51 294.26 2366.28 30.35 2010-11-08 02:32:15.000 312 33352.53 294.27 2366.16 30.35 2010-11-08 02:32:16.000 312 33352.50 294.30 2366.27 30.35 2010-11-08 02:32:17.000 312 33352.51 294.23 2366.21 30.35 2010-11-08 02:32:18.000 312 33352.46 294.25 2366.16 30.35 2010-11-08 02:32:19.000 312 33352.60 294.23 2366.24 30.35 2010-11-08 02:32:20.000 312 33352.57 294.25 2366.13 30.35 2010-11-08 02:32:21.000 312 33352.51 294.24 2366.19 30.35 2010-11-08 02:32:22.000 312 33352.58 294.18 2366.18 30.35 2010-11-08 02:32:23.000 312 33352.45 294.19 2366.16 30.35 2010-11-08 02:32:24.000 312 33352.68 294.19 2366.19 30.35 2010-11-08 02:32:25.000 312 33352.58 294.19 2366.04 30.35 2010-11-08 02:32:26.000 312 33352.60 294.21 2366.18 30.35 2010-11-08 02:32:27.000 312 33352.62 294.16 2366.07 30.35 2010-11-08 02:32:28.000 312 33352.66 294.18 2366.13 30.35 2010-11-08 02:32:29.000 312 33352.55 294.20 2366.06 30.35 2010-11-08 02:32:30.000 312 33352.66 294.18 2366.13 30.35 2010-11-08 02:32:31.000 312 33352.67 294.15 2366.14 30.35 2010-11-08 02:32:32.000 312 33352.62 294.16 2366.08 30.35 2010-11-08 02:32:33.000 312 33352.65 294.16 2366.14 30.35 2010-11-08 02:32:34.000 312 33352.73 294.17 2366.20 30.35 2010-11-08 02:32:35.000 312 33352.59 294.12 2366.16 30.35 2010-11-08 02:32:36.000 312 33352.70 294.08 2366.12 30.35 2010-11-08 02:32:37.000 312 33352.70 294.11 2366.04 30.35 2010-11-08 02:32:38.000 312 33352.72 294.12 2366.16 30.35 2010-11-08 02:32:39.000 312 33352.76 294.07 2366.04 30.35 2010-11-08 02:32:40.000 312 33352.73 294.04 2366.13 30.35 2010-11-08 02:32:41.000 312 33352.65 294.06 2366.14 30.35 2010-11-08 02:32:42.000 312 33352.85 294.07 2366.11 30.35 2010-11-08 02:32:43.000 312 33352.75 294.04 2366.06 30.35 2010-11-08 02:32:44.000 312 33352.73 294.07 2366.15 30.35 2010-11-08 02:32:45.000 312 33352.72 294.08 2366.08 30.35 2010-11-08 02:32:46.000 312 33352.66 294.06 2366.12 30.35 2010-11-08 02:32:47.000 312 33352.84 294.07 2366.04 30.35 2010-11-08 02:32:48.000 312 33352.88 294.06 2366.05 30.35 2010-11-08 02:32:49.000 312 33352.77 294.06 2366.08 30.35 2010-11-08 02:32:50.000 312 33352.75 294.04 2366.16 30.35 2010-11-08 02:32:51.000 312 33352.74 294.02 2366.08 30.35 2010-11-08 02:32:52.000 312 33352.79 294.04 2366.04 30.35 2010-11-08 02:32:53.000 312 33352.83 294.03 2366.08 30.35 2010-11-08 02:32:54.000 312 33352.82 294.05 2366.03 30.35 2010-11-08 02:32:55.000 312 33352.78 294.01 2366.07 30.35 2010-11-08 02:32:56.000 312 33352.79 294.05 2366.10 30.35 2010-11-08 02:32:57.000 312 33352.70 294.06 2366.09 30.35 2010-11-08 02:32:58.000 312 33352.74 294.00 2366.07 30.35 2010-11-08 02:32:59.000 312 33352.76 294.07 2365.99 30.35 2010-11-08 02:33:00.000 312 33352.77 294.00 2366.14 30.35 2010-11-08 02:33:01.000 312 33352.72 294.00 2366.02 30.35 2010-11-08 02:33:02.000 312 33352.84 293.98 2366.01 30.35 2010-11-08 02:33:03.000 312 33352.78 294.01 2366.03 30.35 2010-11-08 02:33:04.000 312 33352.81 293.98 2366.07 30.35 2010-11-08 02:33:05.000 312 33352.79 294.00 2366.04 30.35 2010-11-08 02:33:06.000 312 33352.76 294.01 2365.99 30.35 2010-11-08 02:33:07.000 312 33352.77 294.01 2366.00 30.35 2010-11-08 02:33:08.000 312 33352.77 293.95 2365.98 30.35 2010-11-08 02:33:09.000 312 33352.76 293.94 2366.05 30.35 2010-11-08 02:33:10.000 312 33352.83 293.94 2366.03 30.35 2010-11-08 02:33:11.000 312 33352.81 293.95 2366.06 30.35 2010-11-08 02:33:12.000 312 33352.90 293.95 2366.06 30.35 2010-11-08 02:33:13.000 312 33352.73 293.97 2365.98 30.35 2010-11-08 02:33:14.000 312 33352.84 293.93 2365.99 30.35 2010-11-08 02:33:15.000 312 33352.85 293.90 2365.93 30.35 2010-11-08 02:33:16.000 312 33352.72 293.89 2365.95 30.35 2010-11-08 02:33:17.000 312 33352.88 293.95 2366.03 30.35 2010-11-08 02:33:18.000 312 33352.81 293.91 2366.01 30.35 2010-11-08 02:33:19.000 312 33352.75 293.93 2365.95 30.35 2010-11-08 02:33:20.000 312 33352.77 293.96 2365.99 30.35 2010-11-08 02:33:21.000 312 33352.80 293.93 2366.02 30.35 2010-11-08 02:33:22.000 312 33352.82 293.90 2366.07 30.35 2010-11-08 02:33:23.000 312 33352.70 293.90 2366.02 30.35 2010-11-08 02:33:24.000 312 33352.76 293.90 2366.04 30.35 2010-11-08 02:33:25.000 312 33352.76 293.90 2365.93 30.35 2010-11-08 02:33:26.000 312 33352.80 293.98 2365.99 30.35 2010-11-08 02:33:27.000 312 33352.77 293.97 2365.94 30.35 2010-11-08 02:33:28.000 312 33352.79 293.96 2365.89 30.35 2010-11-08 02:33:29.000 312 33352.79 293.94 2365.99 30.35 2010-11-08 02:33:30.000 312 33352.76 293.98 2366.01 30.35 2010-11-08 02:33:31.000 312 33352.71 293.96 2365.95 30.35 2010-11-08 02:33:32.000 312 33352.74 294.02 2366.04 30.35 2010-11-08 02:33:33.000 312 33352.84 294.03 2365.98 30.35 2010-11-08 02:33:34.000 312 33352.74 294.00 2366.04 30.35 2010-11-08 02:33:35.000 312 33352.74 294.02 2366.03 30.35 2010-11-08 02:33:36.000 312 33352.73 294.02 2365.93 30.35 2010-11-08 02:33:37.000 312 33352.67 293.98 2365.97 30.35 2010-11-08 02:33:38.000 312 33352.67 294.03 2365.97 30.35 2010-11-08 02:33:39.000 312 33352.73 294.01 2366.03 30.35 2010-11-08 02:33:40.000 312 33352.74 294.03 2366.02 30.35 2010-11-08 02:33:41.000 312 33352.70 294.05 2366.02 30.35 2010-11-08 02:33:42.000 312 33352.68 294.04 2365.99 30.35 2010-11-08 02:33:43.000 312 33352.63 294.02 2365.95 30.35 2010-11-08 02:33:44.000 312 33352.61 294.06 2366.01 30.35 2010-11-08 02:33:45.000 312 33352.70 294.07 2365.91 30.35 2010-11-08 02:33:46.000 312 33352.67 294.05 2366.01 30.35 2010-11-08 02:33:47.000 312 33352.65 294.02 2366.04 30.35 2010-11-08 02:33:48.000 312 33352.80 294.10 2366.03 30.35 2010-11-08 02:33:49.000 312 33352.67 294.07 2365.96 30.35 2010-11-08 02:33:50.000 312 33352.73 294.10 2366.00 30.35 2010-11-08 02:33:51.000 312 33352.71 294.09 2366.16 30.35 2010-11-08 02:33:52.000 312 33352.75 294.07 2366.12 30.35 2010-11-08 02:33:53.000 312 33352.73 294.08 2366.01 30.35 2010-11-08 02:33:54.000 312 33352.76 294.10 2366.04 30.35 2010-11-08 02:33:55.000 312 33352.62 294.13 2366.01 30.35 2010-11-08 02:33:56.000 312 33352.62 294.09 2366.08 30.35 2010-11-08 02:33:57.000 312 33352.62 294.08 2366.01 30.35 2010-11-08 02:33:58.000 312 33352.71 294.08 2366.05 30.35 2010-11-08 02:33:59.000 312 33352.63 294.12 2366.06 30.35 2010-11-08 02:34:00.000 312 33352.60 294.11 2366.05 30.35 2010-11-08 02:34:01.000 312 33352.62 294.13 2366.04 30.35 2010-11-08 02:34:02.000 312 33352.74 294.13 2366.10 30.35 2010-11-08 02:34:03.000 312 33352.62 294.13 2366.06 30.35 2010-11-08 02:34:04.000 312 33352.56 294.13 2366.08 30.35 2010-11-08 02:34:05.000 312 33352.68 294.07 2366.11 30.35 2010-11-08 02:34:06.000 312 33352.58 294.14 2366.08 30.35 2010-11-08 02:34:07.000 312 33352.64 294.10 2366.06 30.35 2010-11-08 02:34:08.000 312 33352.60 294.18 2366.10 30.35 2010-11-08 02:34:09.000 312 33352.58 294.13 2366.08 30.35 2010-11-08 02:34:10.000 312 33352.62 294.12 2366.05 30.35 2010-11-08 02:34:11.000 312 33352.54 294.12 2366.08 30.35 2010-11-08 02:34:12.000 312 33352.72 294.17 2366.13 30.35 2010-11-08 02:34:13.000 312 33352.55 294.14 2366.13 30.35 2010-11-08 02:34:14.000 312 33352.54 294.16 2366.11 30.35 2010-11-08 02:34:15.000 312 33352.64 294.16 2366.08 30.35 2010-11-08 02:34:16.000 312 33352.61 294.15 2366.14 30.35 2010-11-08 02:34:17.000 312 33352.63 294.19 2366.14 30.35 2010-11-08 02:34:18.000 312 33352.66 294.17 2366.08 30.35 2010-11-08 02:34:19.000 312 33352.57 294.13 2366.11 30.35 2010-11-08 02:34:20.000 312 33352.60 294.13 2366.20 30.35 2010-11-08 02:34:21.000 312 33352.58 294.16 2366.08 30.35 2010-11-08 02:34:22.000 312 33352.58 294.11 2366.10 30.35 2010-11-08 02:34:23.000 312 33352.59 294.14 2366.12 30.35 2010-11-08 02:34:24.000 312 33352.61 294.14 2366.16 30.35 2010-11-08 02:34:25.000 312 33352.61 294.11 2366.12 30.35 2010-11-08 02:34:26.000 312 33352.54 294.16 2366.10 30.35 2010-11-08 02:34:27.000 312 33352.61 294.15 2366.07 30.35 2010-11-08 02:34:28.000 312 33352.62 294.18 2366.13 30.35 2010-11-08 02:34:29.000 312 33352.56 294.16 2366.20 30.35 2010-11-08 02:34:30.000 312 33352.58 294.13 2366.10 30.35 2010-11-08 02:34:31.000 312 33352.60 294.11 2366.17 30.35 2010-11-08 02:34:32.000 312 33352.66 294.12 2366.10 30.35 2010-11-08 02:34:33.000 312 33352.61 294.10 2366.14 30.35 2010-11-08 02:34:34.000 312 33352.55 294.12 2366.07 30.35 2010-11-08 02:34:35.000 312 33352.60 294.12 2366.17 30.35 2010-11-08 02:34:36.000 312 33352.58 294.12 2366.14 30.35 2010-11-08 02:34:37.000 312 33352.55 294.11 2366.13 30.35 2010-11-08 02:34:38.000 312 33352.53 294.06 2366.10 30.35 2010-11-08 02:34:39.000 312 33352.63 294.07 2366.08 30.35 2010-11-08 02:34:40.000 312 33352.63 294.03 2366.04 30.35 2010-11-08 02:34:41.000 312 33352.64 294.04 2366.11 30.35 2010-11-08 02:34:42.000 312 33352.58 294.03 2366.08 30.35 2010-11-08 02:34:43.000 312 33352.65 294.01 2366.11 30.35 2010-11-08 02:34:44.000 312 33352.69 294.00 2366.04 30.35 2010-11-08 02:34:45.000 312 33352.67 294.02 2366.09 30.35 2010-11-08 02:34:46.000 312 33352.67 293.99 2366.15 30.35 2010-11-08 02:34:47.000 312 33352.72 293.94 2366.05 30.35 2010-11-08 02:34:48.000 312 33352.80 294.00 2366.04 30.35 2010-11-08 02:34:49.000 312 33352.73 293.96 2366.04 30.35 2010-11-08 02:34:50.000 312 33352.70 293.95 2366.06 30.35 2010-11-08 02:34:51.000 312 33352.67 293.92 2366.02 30.35 2010-11-08 02:34:52.000 312 33352.74 293.90 2366.04 30.35 2010-11-08 02:34:53.000 312 33352.76 293.93 2366.12 30.35 2010-11-08 02:34:54.000 312 33352.70 293.95 2366.11 30.35 2010-11-08 02:34:55.000 312 33352.79 293.93 2366.07 30.35 2010-11-08 02:34:56.000 312 33352.74 293.93 2366.01 30.35 2010-11-08 02:34:57.000 312 33352.82 293.93 2366.05 30.35 2010-11-08 02:34:58.000 312 33352.82 293.90 2366.03 30.35 2010-11-08 02:34:59.000 312 33352.82 293.91 2366.02 30.35 2010-11-08 02:35:00.000 312 33352.81 293.91 2366.04 30.35 2010-11-08 02:35:01.000 312 33352.74 293.90 2366.06 30.35 2010-11-08 02:35:02.000 312 33352.80 293.90 2366.04 30.35 2010-11-08 02:35:03.000 312 33352.83 293.87 2366.03 30.35 2010-11-08 02:35:04.000 312 33352.70 293.90 2366.01 30.35 2010-11-08 02:35:05.000 312 33352.89 293.89 2366.01 30.35 2010-11-08 02:35:06.000 312 33352.88 293.89 2366.06 30.35 2010-11-08 02:35:07.000 312 33352.83 293.90 2366.02 30.35 2010-11-08 02:35:08.000 312 33352.88 293.88 2365.93 30.35 2010-11-08 02:35:09.000 312 33352.92 293.85 2365.97 30.35 2010-11-08 02:35:10.000 312 33352.94 293.87 2365.98 30.35 2010-11-08 02:35:11.000 312 33352.85 293.86 2365.95 30.35 2010-11-08 02:35:12.000 312 33352.93 293.88 2366.01 30.35 2010-11-08 02:35:13.000 312 33352.92 293.82 2365.93 30.35 2010-11-08 02:35:14.000 312 33352.96 293.82 2365.91 30.35 2010-11-08 02:35:15.000 312 33352.97 293.78 2365.94 30.35 2010-11-08 02:35:16.000 312 33353.06 293.86 2365.89 30.35 2010-11-08 02:35:17.000 312 33352.98 293.84 2365.97 30.35 2010-11-08 02:35:18.000 312 33353.01 293.81 2365.99 30.35 2010-11-08 02:35:19.000 312 33353.03 293.80 2365.97 30.35 2010-11-08 02:35:20.000 312 33353.06 293.82 2365.90 30.35 2010-11-08 02:35:21.000 312 33353.01 293.76 2366.00 30.35 2010-11-08 02:35:22.000 312 33353.02 293.79 2366.01 30.35 2010-11-08 02:35:23.000 312 33353.10 293.78 2365.95 30.35 2010-11-08 02:35:24.000 312 33353.11 293.77 2365.82 30.35 2010-11-08 02:35:25.000 312 33353.11 293.78 2365.83 30.35 2010-11-08 02:35:26.000 312 33353.13 293.82 2365.81 30.35 2010-11-08 02:35:27.000 312 33353.14 293.78 2365.91 30.35 2010-11-08 02:35:28.000 312 33353.10 293.75 2365.93 30.35 2010-11-08 02:35:29.000 312 33353.11 293.76 2365.94 30.35 2010-11-08 02:35:30.000 312 33353.14 293.80 2365.82 30.35 2010-11-08 02:35:31.000 312 33353.02 293.75 2365.85 30.35 2010-11-08 02:35:32.000 312 33353.12 293.79 2365.83 30.35 2010-11-08 02:35:33.000 312 33353.13 293.83 2365.99 30.35 2010-11-08 02:35:34.000 312 33352.96 293.79 2365.88 30.35 2010-11-08 02:35:35.000 312 33353.11 293.77 2365.88 30.35 2010-11-08 02:35:36.000 312 33353.00 293.81 2365.83 30.35 2010-11-08 02:35:37.000 312 33353.06 293.80 2365.80 30.35 2010-11-08 02:35:38.000 312 33353.08 293.79 2365.88 30.35 2010-11-08 02:35:39.000 312 33353.05 293.78 2365.74 30.35 2010-11-08 02:35:40.000 312 33353.05 293.79 2365.79 30.35 2010-11-08 02:35:41.000 312 33353.07 293.86 2365.80 30.35 2010-11-08 02:35:42.000 312 33353.02 293.85 2365.85 30.35 2010-11-08 02:35:43.000 312 33352.99 293.82 2365.85 30.35 2010-11-08 02:35:44.000 312 33352.96 293.84 2365.87 30.35 2010-11-08 02:35:45.000 312 33352.91 293.86 2365.93 30.35 2010-11-08 02:35:46.000 312 33352.97 293.91 2365.88 30.35 2010-11-08 02:35:47.000 312 33352.99 293.88 2365.89 30.35 2010-11-08 02:35:48.000 312 33353.02 293.90 2365.92 30.35 2010-11-08 02:35:49.000 312 33352.96 293.88 2365.93 30.35 2010-11-08 02:35:50.000 312 33352.95 293.88 2365.90 30.35 2010-11-08 02:35:51.000 312 33352.85 293.95 2365.92 30.35 2010-11-08 02:35:52.000 312 33352.91 293.93 2365.89 30.35 2010-11-08 02:35:53.000 312 33352.84 293.99 2365.89 30.35 2010-11-08 02:35:54.000 312 33352.88 293.95 2365.99 30.35 2010-11-08 02:35:55.000 312 33352.85 293.94 2365.99 30.35 2010-11-08 02:35:56.000 312 33352.75 293.95 2366.01 30.35 2010-11-08 02:35:57.000 312 33352.77 293.96 2365.99 30.35 2010-11-08 02:35:58.000 312 33352.76 293.99 2365.99 30.35 2010-11-08 02:35:59.000 312 33352.78 294.04 2365.96 30.35 2010-11-08 02:36:00.000 312 33352.88 294.06 2366.04 30.35 2010-11-08 02:36:01.000 312 33352.79 294.03 2365.98 30.35 2010-11-08 02:36:02.000 312 33352.85 294.05 2366.06 30.35 2010-11-08 02:36:03.000 312 33352.70 294.05 2365.98 30.35 2010-11-08 02:36:04.000 312 33352.74 294.03 2366.01 30.35 2010-11-08 02:36:05.000 312 33352.75 294.07 2366.05 30.35 2010-11-08 02:36:06.000 312 33352.76 294.08 2366.01 30.35 2010-11-08 02:36:07.000 312 33352.77 294.07 2366.05 30.35 2010-11-08 02:36:08.000 312 33352.73 294.07 2366.02 30.35 2010-11-08 02:36:09.000 312 33352.70 294.10 2366.13 30.35 2010-11-08 02:36:10.000 312 33352.61 294.10 2365.95 30.35 2010-11-08 02:36:11.000 312 33352.68 294.12 2366.07 30.35 2010-11-08 02:36:12.000 312 33352.69 294.13 2366.03 30.35 2010-11-08 02:36:13.000 312 33352.76 294.17 2366.08 30.35 2010-11-08 02:36:14.000 312 33352.64 294.15 2366.10 30.35 2010-11-08 02:36:15.000 312 33352.71 294.16 2366.00 30.35 2010-11-08 02:36:16.000 312 33352.61 294.17 2366.10 30.35 2010-11-08 02:36:17.000 312 33352.70 294.19 2366.08 30.35 2010-11-08 02:36:18.000 312 33352.56 294.20 2366.10 30.35 2010-11-08 02:36:19.000 312 33352.81 294.15 2366.08 30.35 2010-11-08 02:36:20.000 312 33352.62 294.12 2366.11 30.35 2010-11-08 02:36:21.000 312 33352.62 294.19 2366.04 30.35 2010-11-08 02:36:22.000 312 33352.66 294.16 2366.12 30.35 2010-11-08 02:36:23.000 312 33352.64 294.15 2366.00 30.35 2010-11-08 02:36:24.000 312 33352.60 294.16 2366.20 30.35 2010-11-08 02:36:25.000 312 33352.61 294.18 2366.20 30.35 2010-11-08 02:36:26.000 312 33352.62 294.15 2366.21 30.35 2010-11-08 02:36:27.000 312 33352.65 294.21 2366.23 30.35 2010-11-08 02:36:28.000 312 33352.68 294.18 2366.16 30.35 2010-11-08 02:36:29.000 312 33352.65 294.17 2366.18 30.35 2010-11-08 02:36:30.000 312 33352.60 294.17 2366.17 30.35 2010-11-08 02:36:31.000 312 33352.71 294.11 2366.17 30.35 2010-11-08 02:36:32.000 312 33352.58 294.15 2366.19 30.35 2010-11-08 02:36:33.000 312 33352.67 294.15 2366.14 30.35 2010-11-08 02:36:34.000 312 33352.58 294.12 2366.13 30.35 2010-11-08 02:36:35.000 312 33352.66 294.11 2366.20 30.35 2010-11-08 02:36:36.000 312 33352.64 294.14 2366.13 30.35 2010-11-08 02:36:37.000 312 33352.72 294.12 2366.08 30.35 2010-11-08 02:36:38.000 312 33352.68 294.11 2366.04 30.35 2010-11-08 02:36:39.000 312 33352.71 294.14 2366.22 30.35 2010-11-08 02:36:40.000 312 33352.66 294.15 2366.12 30.35 2010-11-08 02:36:41.000 312 33352.69 294.11 2366.20 30.35 2010-11-08 02:36:42.000 312 33352.73 294.11 2366.17 30.35 2010-11-08 02:36:43.000 312 33352.67 294.10 2366.16 30.35 2010-11-08 02:36:44.000 312 33352.67 294.04 2366.14 30.35 2010-11-08 02:36:45.000 312 33352.78 294.07 2366.10 30.35 2010-11-08 02:36:46.000 312 33352.71 294.06 2366.10 30.35 2010-11-08 02:36:47.000 312 33352.70 294.08 2366.14 30.35 2010-11-08 02:36:48.000 312 33352.75 294.06 2366.14 30.35 2010-11-08 02:36:49.000 312 33352.79 294.10 2366.10 30.35 2010-11-08 02:36:50.000 312 33352.87 294.07 2366.08 30.35 2010-11-08 02:36:51.000 312 33352.82 294.03 2366.14 30.35 2010-11-08 02:36:52.000 312 33352.88 294.03 2366.20 30.35 2010-11-08 02:36:53.000 312 33352.80 293.99 2366.17 30.35 2010-11-08 02:36:54.000 312 33352.85 294.00 2366.13 30.35 2010-11-08 02:36:55.000 312 33352.91 294.01 2366.11 30.35 2010-11-08 02:36:56.000 312 33352.88 293.99 2366.09 30.35 2010-11-08 02:36:57.000 312 33352.82 293.93 2366.14 30.35 2010-11-08 02:36:58.000 312 33352.84 293.95 2366.10 30.35 2010-11-08 02:36:59.000 312 33352.84 293.99 2366.12 30.35 2010-11-08 02:37:00.000 312 33352.96 293.96 2366.14 30.35 2010-11-08 02:37:01.000 312 33352.96 293.93 2365.98 30.35 2010-11-08 02:37:02.000 312 33352.83 293.92 2365.98 30.35 2010-11-08 02:37:03.000 312 33352.88 293.91 2366.04 30.35 2010-11-08 02:37:04.000 312 33353.02 293.89 2366.13 30.35 2010-11-08 02:37:05.000 312 33352.98 293.92 2366.04 30.35 2010-11-08 02:37:06.000 312 33352.89 293.93 2366.03 30.35 2010-11-08 02:37:07.000 312 33352.92 293.93 2365.99 30.35 2010-11-08 02:37:08.000 312 33352.93 293.93 2366.00 30.35 2010-11-08 02:37:09.000 312 33352.88 293.91 2365.99 30.35 2010-11-08 02:37:10.000 312 33352.95 293.93 2366.07 30.35 2010-11-08 02:37:11.000 312 33352.99 293.89 2366.04 30.35 2010-11-08 02:37:12.000 312 33352.98 293.90 2366.03 30.35 2010-11-08 02:37:13.000 312 33352.90 293.86 2366.08 30.35 2010-11-08 02:37:14.000 312 33352.92 293.89 2366.01 30.35 2010-11-08 02:37:15.000 312 33352.91 293.90 2366.01 30.35 2010-11-08 02:37:16.000 312 33352.96 293.86 2365.95 30.35 2010-11-08 02:37:17.000 312 33352.99 293.91 2366.08 30.35 2010-11-08 02:37:18.000 312 33353.08 293.89 2366.03 30.35 2010-11-08 02:37:19.000 312 33353.15 293.89 2365.98 30.35 2010-11-08 02:37:20.000 312 33353.01 293.94 2366.00 30.35 2010-11-08 02:37:21.000 312 33352.98 293.87 2366.02 30.35 2010-11-08 02:37:22.000 312 33353.04 293.89 2366.02 30.35 2010-11-08 02:37:23.000 312 33352.98 293.90 2365.99 30.35 2010-11-08 02:37:24.000 312 33353.02 293.94 2365.95 30.35 2010-11-08 02:37:25.000 312 33352.98 293.90 2366.05 30.35 2010-11-08 02:37:26.000 312 33353.00 293.90 2366.01 30.35 2010-11-08 02:37:27.000 312 33353.14 293.91 2365.95 30.35 2010-11-08 02:37:28.000 312 33353.04 293.89 2365.96 30.35 2010-11-08 02:37:29.000 312 33353.08 293.89 2366.05 30.35 2010-11-08 02:37:30.000 312 33352.98 293.90 2366.01 30.35 2010-11-08 02:37:31.000 312 33353.06 293.90 2365.98 30.35 2010-11-08 02:37:32.000 312 33352.97 293.89 2366.04 30.35 2010-11-08 02:37:33.000 312 33353.06 293.93 2365.99 30.35 2010-11-08 02:37:34.000 312 33353.04 293.92 2366.01 30.35 2010-11-08 02:37:35.000 312 33352.99 293.91 2365.92 30.35 2010-11-08 02:37:36.000 312 33353.05 293.87 2365.99 30.35 2010-11-08 02:37:37.000 312 33353.07 293.90 2365.98 30.35 2010-11-08 02:37:38.000 312 33352.97 293.91 2365.99 30.35 2010-11-08 02:37:39.000 312 33352.99 293.95 2365.90 30.35 2010-11-08 02:37:40.000 312 33352.98 293.96 2365.99 30.35 2010-11-08 02:37:41.000 312 33352.95 293.91 2366.03 30.35 2010-11-08 02:37:42.000 312 33352.91 293.95 2365.93 30.35 2010-11-08 02:37:43.000 312 33352.93 293.95 2366.00 30.35 2010-11-08 02:37:44.000 312 33352.99 293.92 2365.97 30.35 2010-11-08 02:37:45.000 312 33352.98 293.97 2366.03 30.35 2010-11-08 02:37:46.000 312 33352.99 293.96 2365.97 30.35 2010-11-08 02:37:47.000 312 33352.98 293.97 2365.95 30.35 2010-11-08 02:37:48.000 312 33352.93 293.98 2365.95 30.35 2010-11-08 02:37:49.000 312 33353.02 293.98 2366.02 30.35 2010-11-08 02:37:50.000 312 33352.98 293.99 2365.99 30.35 2010-11-08 02:37:51.000 312 33353.01 294.03 2365.99 30.35 2010-11-08 02:37:52.000 312 33352.95 294.02 2365.98 30.35 2010-11-08 02:37:53.000 312 33353.00 294.00 2365.91 30.35 2010-11-08 02:37:54.000 312 33352.84 294.01 2365.97 30.35 2010-11-08 02:37:55.000 312 33352.97 294.04 2366.03 30.35 2010-11-08 02:37:56.000 312 33352.93 294.06 2366.04 30.35 2010-11-08 02:37:57.000 312 33353.01 294.04 2366.03 30.35 2010-11-08 02:37:58.000 312 33353.01 294.05 2366.03 30.35 2010-11-08 02:37:59.000 312 33353.00 294.06 2366.07 30.35 2010-11-08 02:38:00.000 312 33353.02 294.07 2366.05 30.35 2010-11-08 02:38:01.000 312 33352.92 294.11 2366.01 30.35 2010-11-08 02:38:02.000 312 33352.90 294.11 2366.03 30.35 2010-11-08 02:38:03.000 312 33352.92 294.10 2365.99 30.35 2010-11-08 02:38:04.000 312 33352.93 294.09 2366.10 30.35 2010-11-08 02:38:05.000 312 33352.86 294.09 2366.19 30.35 2010-11-08 02:38:06.000 312 33352.98 294.13 2366.08 30.35 2010-11-08 02:38:07.000 312 33352.85 294.10 2366.07 30.35 2010-11-08 02:38:08.000 312 33352.95 294.07 2366.03 30.35 2010-11-08 02:38:09.000 312 33352.96 294.09 2366.07 30.35 2010-11-08 02:38:10.000 312 33352.89 294.11 2366.08 30.35 2010-11-08 02:38:11.000 312 33352.96 294.09 2366.11 30.35 2010-11-08 02:38:12.000 312 33352.88 294.10 2366.16 30.35 2010-11-08 02:38:13.000 312 33352.98 294.11 2366.16 30.35 2010-11-08 02:38:14.000 312 33352.93 294.11 2366.07 30.35 2010-11-08 02:38:15.000 312 33352.92 294.13 2366.08 30.35 2010-11-08 02:38:16.000 312 33352.87 294.15 2366.11 30.35 2010-11-08 02:38:17.000 312 33352.91 294.10 2366.08 30.35 2010-11-08 02:38:18.000 312 33352.92 294.14 2366.12 30.35 2010-11-08 02:38:19.000 312 33352.88 294.15 2366.09 30.35 2010-11-08 02:38:20.000 312 33352.92 294.12 2366.11 30.35 2010-11-08 02:38:21.000 312 33352.84 294.11 2366.10 30.35 2010-11-08 02:38:22.000 312 33352.89 294.14 2366.12 30.35 2010-11-08 02:38:23.000 312 33352.85 294.13 2366.13 30.35 2010-11-08 02:38:24.000 312 33352.98 294.16 2366.07 30.35 2010-11-08 02:38:25.000 312 33352.98 294.13 2366.13 30.35 2010-11-08 02:38:26.000 312 33352.97 294.12 2366.12 30.35 2010-11-08 02:38:27.000 312 33352.93 294.18 2366.19 30.35 2010-11-08 02:38:28.000 312 33352.86 294.19 2366.17 30.35 2010-11-08 02:38:29.000 312 33352.85 294.18 2366.10 30.35 2010-11-08 02:38:30.000 312 33352.97 294.17 2366.13 30.35 2010-11-08 02:38:31.000 312 33352.95 294.19 2366.10 30.35 2010-11-08 02:38:32.000 312 33352.93 294.17 2366.12 30.35 2010-11-08 02:38:33.000 312 33352.91 294.15 2366.16 30.35 2010-11-08 02:38:34.000 312 33352.98 294.19 2366.06 30.35 2010-11-08 02:38:35.000 312 33352.88 294.17 2366.05 30.35 2010-11-08 02:38:36.000 312 33353.02 294.15 2366.21 30.35 2010-11-08 02:38:37.000 312 33352.85 294.15 2366.14 30.35 2010-11-08 02:38:38.000 312 33352.88 294.14 2366.17 30.35 2010-11-08 02:38:39.000 312 33353.07 294.19 2366.14 30.35 2010-11-08 02:38:40.000 312 33352.94 294.14 2366.12 30.35 2010-11-08 02:38:41.000 312 33352.99 294.14 2366.13 30.35 2010-11-08 02:38:42.000 312 33352.93 294.18 2366.16 30.35 2010-11-08 02:38:43.000 312 33353.08 294.16 2366.07 30.35 2010-11-08 02:38:44.000 312 33352.99 294.17 2366.09 30.35 2010-11-08 02:38:45.000 312 33353.01 294.19 2366.13 30.35 2010-11-08 02:38:46.000 312 33352.89 294.17 2366.11 30.35 2010-11-08 02:38:47.000 312 33352.90 294.14 2366.09 30.35 2010-11-08 02:38:48.000 312 33352.85 294.19 2366.16 30.35 2010-11-08 02:38:49.000 312 33353.00 294.17 2366.16 30.35 2010-11-08 02:38:50.000 312 33352.95 294.15 2366.14 30.35 2010-11-08 02:38:51.000 312 33352.88 294.16 2366.11 30.35 2010-11-08 02:38:52.000 312 33352.92 294.21 2366.04 30.35 2010-11-08 02:38:53.000 312 33352.98 294.18 2366.13 30.35 2010-11-08 02:38:54.000 312 33352.85 294.21 2366.10 30.35 2010-11-08 02:38:55.000 312 33352.95 294.18 2366.23 30.35 2010-11-08 02:38:56.000 312 33352.96 294.18 2366.17 30.35 2010-11-08 02:38:57.000 312 33352.97 294.14 2366.10 30.35 2010-11-08 02:38:58.000 312 33352.91 294.18 2366.16 30.35 2010-11-08 02:38:59.000 312 33352.94 294.15 2366.16 30.35 2010-11-08 02:39:00.000 312 33352.96 294.17 2366.14 30.35 2010-11-08 02:39:01.000 312 33353.11 294.19 2366.19 30.35 2010-11-08 02:39:02.000 312 33353.01 294.13 2366.16 30.35 2010-11-08 02:39:03.000 312 33352.98 294.17 2366.13 30.35 2010-11-08 02:39:04.000 312 33353.08 294.13 2366.16 30.35 2010-11-08 02:39:05.000 312 33353.02 294.19 2366.23 30.35 2010-11-08 02:39:06.000 312 33353.11 294.17 2366.24 30.35 2010-11-08 02:39:07.000 312 33353.04 294.16 2366.12 30.35 2010-11-08 02:39:08.000 312 33353.08 294.16 2366.11 30.35 2010-11-08 02:39:09.000 312 33353.10 294.13 2366.19 30.35 2010-11-08 02:39:10.000 312 33353.11 294.16 2366.13 30.35 2010-11-08 02:39:11.000 312 33353.12 294.11 2366.10 30.35 2010-11-08 02:39:12.000 312 33353.14 294.15 2366.09 30.35 2010-11-08 02:39:13.000 312 33353.09 294.12 2366.14 30.35 2010-11-08 02:39:14.000 312 33353.07 294.10 2366.16 30.35 2010-11-08 02:39:15.000 312 33353.13 294.11 2366.18 30.35 2010-11-08 02:39:16.000 312 33353.24 294.10 2366.06 30.35 2010-11-08 02:39:17.000 312 33353.14 294.08 2366.10 30.35 2010-11-08 02:39:18.000 312 33353.07 294.07 2366.07 30.35 2010-11-08 02:39:19.000 312 33353.06 294.07 2366.13 30.35 2010-11-08 02:39:20.000 312 33353.08 294.07 2366.10 30.35 2010-11-08 02:39:21.000 312 33353.23 294.08 2366.12 30.35 2010-11-08 02:39:22.000 312 33353.16 294.09 2366.07 30.35 2010-11-08 02:39:23.000 312 33353.19 294.07 2366.11 30.35 2010-11-08 02:39:24.000 312 33353.09 294.05 2366.12 30.35 2010-11-08 02:39:25.000 312 33353.25 294.09 2365.99 30.35 2010-11-08 02:39:26.000 312 33353.14 294.06 2365.96 30.35 2010-11-08 02:39:27.000 312 33353.16 294.03 2366.03 30.35 2010-11-08 02:39:28.000 312 33353.18 294.07 2366.05 30.35 2010-11-08 02:39:29.000 312 33353.17 294.02 2366.07 30.35 2010-11-08 02:39:30.000 312 33353.23 294.03 2366.07 30.35 2010-11-08 02:39:31.000 312 33353.18 294.03 2366.11 30.35 2010-11-08 02:39:32.000 312 33353.15 294.02 2366.04 30.35 2010-11-08 02:39:33.000 312 33353.18 294.06 2366.07 30.35 2010-11-08 02:39:34.000 312 33353.21 294.07 2366.05 30.35 2010-11-08 02:39:35.000 312 33353.19 294.04 2366.07 30.35 2010-11-08 02:39:36.000 312 33353.23 294.04 2366.04 30.35 2010-11-08 02:39:37.000 312 33353.27 294.00 2366.09 30.35 2010-11-08 02:39:38.000 312 33353.26 294.00 2366.06 30.35 2010-11-08 02:39:39.000 312 33353.28 294.07 2366.05 30.35 2010-11-08 02:39:40.000 312 33353.24 294.05 2366.01 30.35 2010-11-08 02:39:41.000 312 33353.27 294.04 2366.11 30.35 2010-11-08 02:39:42.000 312 33353.21 294.02 2366.03 30.35 2010-11-08 02:39:43.000 312 33353.29 294.01 2365.95 30.35 2010-11-08 02:39:44.000 312 33353.29 294.01 2365.99 30.35 2010-11-08 02:39:45.000 312 33353.39 294.00 2366.05 30.35 2010-11-08 02:39:46.000 312 33353.30 294.02 2366.04 30.35 2010-11-08 02:39:47.000 312 33353.30 294.05 2366.00 30.35 2010-11-08 02:39:48.000 312 33353.27 294.03 2366.04 30.35 2010-11-08 02:39:49.000 312 33353.30 293.99 2365.95 30.35 2010-11-08 02:39:50.000 312 33353.26 293.99 2365.99 30.35 2010-11-08 02:39:51.000 312 33353.23 294.02 2365.95 30.35 2010-11-08 02:39:52.000 312 33353.25 293.98 2366.10 30.35 2010-11-08 02:39:53.000 312 33353.24 293.96 2366.05 30.35 2010-11-08 02:39:54.000 312 33353.17 294.01 2366.02 30.35 2010-11-08 02:39:55.000 312 33353.12 294.00 2365.92 30.35 2010-11-08 02:39:56.000 312 33353.15 293.99 2366.03 30.35 2010-11-08 02:39:57.000 312 33353.23 293.97 2365.97 30.35 2010-11-08 02:39:58.000 312 33353.18 293.96 2366.03 30.35 2010-11-08 02:39:59.000 312 33353.23 293.99 2366.04 30.35 2010-11-08 02:40:00.000 312 33353.22 294.00 2365.98 30.35 2010-11-08 02:40:01.000 312 33353.12 293.98 2366.03 30.35 2010-11-08 02:40:02.000 312 33353.18 293.97 2365.97 30.35 2010-11-08 02:40:03.000 312 33353.14 293.98 2366.04 30.35 2010-11-08 02:40:04.000 312 33353.23 293.97 2366.04 30.35 2010-11-08 02:40:05.000 312 33353.20 294.01 2365.98 30.35 2010-11-08 02:40:06.000 312 33353.18 293.99 2366.01 30.35 2010-11-08 02:40:07.000 312 33353.22 294.02 2365.97 30.35 2010-11-08 02:40:08.000 312 33353.14 293.98 2365.98 30.35 2010-11-08 02:40:09.000 312 33353.18 293.96 2365.93 30.35 2010-11-08 02:40:10.000 312 33353.16 293.96 2366.04 30.35 2010-11-08 02:40:11.000 312 33353.06 293.98 2366.03 30.35 2010-11-08 02:40:12.000 312 33353.16 293.96 2366.03 30.35 2010-11-08 02:40:13.000 312 33352.99 294.02 2366.06 30.35 2010-11-08 02:40:14.000 312 33353.11 294.01 2366.11 30.35 2010-11-08 02:40:15.000 312 33353.08 294.00 2366.07 30.35 2010-11-08 02:40:16.000 312 33353.07 294.03 2366.04 30.35 2010-11-08 02:40:17.000 312 33353.11 294.00 2366.08 30.35 2010-11-08 02:40:18.000 312 33353.13 294.05 2366.05 30.35 2010-11-08 02:40:19.000 312 33353.04 294.07 2366.08 30.35 2010-11-08 02:40:20.000 312 33353.07 294.08 2366.11 30.35 2010-11-08 02:40:21.000 312 33353.10 294.06 2365.98 30.35 2010-11-08 02:40:22.000 312 33353.03 294.11 2366.05 30.35 2010-11-08 02:40:23.000 312 33353.00 294.08 2366.01 30.35 2010-11-08 02:40:24.000 312 33353.04 294.10 2366.07 30.35 2010-11-08 02:40:25.000 312 33353.03 294.10 2366.07 30.35 2010-11-08 02:40:26.000 312 33353.01 294.12 2366.07 30.35 2010-11-08 02:40:27.000 312 33352.98 294.13 2366.09 30.35 2010-11-08 02:40:28.000 312 33353.14 294.10 2366.08 30.35 2010-11-08 02:40:29.000 312 33353.01 294.11 2366.07 30.35 2010-11-08 02:40:30.000 312 33353.05 294.11 2366.11 30.35 2010-11-08 02:40:31.000 312 33353.00 294.12 2366.15 30.35 2010-11-08 02:40:32.000 312 33353.01 294.12 2366.12 30.35 2010-11-08 02:40:33.000 312 33352.99 294.16 2366.07 30.35 2010-11-08 02:40:34.000 312 33353.02 294.12 2366.13 30.35 2010-11-08 02:40:35.000 312 33352.95 294.15 2366.13 30.35 2010-11-08 02:40:36.000 312 33352.98 294.19 2366.12 30.35 2010-11-08 02:40:37.000 312 33352.98 294.14 2366.06 30.35 2010-11-08 02:40:38.000 312 33352.93 294.16 2366.05 30.35 2010-11-08 02:40:39.000 312 33352.99 294.18 2366.11 30.35 2010-11-08 02:40:40.000 312 33352.95 294.17 2366.15 30.35 2010-11-08 02:40:41.000 312 33353.03 294.13 2366.11 30.35 2010-11-08 02:40:42.000 312 33352.93 294.16 2366.20 30.35 2010-11-08 02:40:43.000 312 33352.98 294.21 2366.14 30.35 2010-11-08 02:40:44.000 312 33352.98 294.16 2366.11 30.35 2010-11-08 02:40:45.000 312 33352.98 294.16 2366.09 30.35 2010-11-08 02:40:46.000 312 33352.99 294.18 2366.14 30.35 2010-11-08 02:40:47.000 312 33352.90 294.18 2366.13 30.35 2010-11-08 02:40:48.000 312 33352.96 294.16 2366.15 30.35 2010-11-08 02:40:49.000 312 33352.81 294.19 2366.22 30.35 2010-11-08 02:40:50.000 312 33352.89 294.19 2366.21 30.35 2010-11-08 02:40:51.000 312 33352.90 294.20 2366.19 30.35 2010-11-08 02:40:52.000 312 33352.89 294.20 2366.17 30.35 2010-11-08 02:40:53.000 312 33352.85 294.23 2366.14 30.35 2010-11-08 02:40:54.000 312 33352.91 294.18 2366.23 30.35 2010-11-08 02:40:55.000 312 33353.03 294.16 2366.16 30.35 2010-11-08 02:40:56.000 312 33352.94 294.16 2366.14 30.35 2010-11-08 02:40:57.000 312 33352.96 294.18 2366.17 30.35 2010-11-08 02:40:58.000 312 33352.91 294.21 2366.14 30.35 2010-11-08 02:40:59.000 312 33352.89 294.13 2366.16 30.35 2010-11-08 02:41:00.000 312 33352.93 294.21 2366.23 30.35 2010-11-08 02:41:01.000 312 33352.87 294.22 2366.14 30.35 2010-11-08 02:41:02.000 312 33352.99 294.24 2366.29 30.35 2010-11-08 02:41:03.000 312 33352.93 294.19 2366.24 30.35 2010-11-08 02:41:04.000 312 33352.96 294.18 2366.15 30.35 2010-11-08 02:41:05.000 312 33352.97 294.15 2366.23 30.35 2010-11-08 02:41:06.000 312 33352.89 294.17 2366.20 30.35 2010-11-08 02:41:07.000 312 33352.91 294.15 2366.16 30.35 2010-11-08 02:41:08.000 312 33352.90 294.11 2366.14 30.35 2010-11-08 02:41:09.000 312 33352.97 294.20 2366.19 30.35 2010-11-08 02:41:10.000 312 33352.90 294.15 2366.16 30.35 2010-11-08 02:41:11.000 312 33352.98 294.16 2366.19 30.35 2010-11-08 02:41:12.000 312 33353.02 294.14 2366.20 30.35 2010-11-08 02:41:13.000 312 33352.93 294.18 2366.19 30.35 2010-11-08 02:41:14.000 312 33352.92 294.15 2366.20 30.35 2010-11-08 02:41:15.000 312 33352.96 294.15 2366.17 30.35 2010-11-08 02:41:16.000 312 33352.92 294.13 2366.22 30.35 2010-11-08 02:41:17.000 312 33352.99 294.08 2366.12 30.35 2010-11-08 02:41:18.000 312 33352.95 294.13 2366.18 30.35 2010-11-08 02:41:19.000 312 33352.88 294.14 2366.17 30.35 2010-11-08 02:41:20.000 312 33352.96 294.09 2366.06 30.35 2010-11-08 02:41:21.000 312 33353.02 294.11 2366.12 30.35 2010-11-08 02:41:22.000 312 33353.03 294.07 2366.17 30.35 2010-11-08 02:41:23.000 312 33353.02 294.11 2366.23 30.35 2010-11-08 02:41:24.000 312 33352.98 294.08 2366.06 30.35 2010-11-08 02:41:25.000 312 33353.14 294.13 2366.16 30.35 2010-11-08 02:41:26.000 312 33353.01 294.05 2366.13 30.35 2010-11-08 02:41:27.000 312 33353.05 294.04 2366.14 30.35 2010-11-08 02:41:28.000 312 33353.05 294.07 2366.21 30.35 2010-11-08 02:41:29.000 312 33353.12 293.99 2366.10 30.35 2010-11-08 02:41:30.000 312 33353.04 294.02 2366.13 30.35 2010-11-08 02:41:31.000 312 33353.12 294.00 2366.11 30.35 2010-11-08 02:41:32.000 312 33353.06 293.98 2366.13 30.35 2010-11-08 02:41:33.000 312 33353.10 294.00 2366.17 30.35 2010-11-08 02:41:34.000 312 33353.03 294.03 2366.22 30.35 2010-11-08 02:41:35.000 312 33353.19 294.01 2366.19 30.35 2010-11-08 02:41:36.000 312 33353.09 293.95 2366.14 30.35 2010-11-08 02:41:37.000 312 33353.14 293.99 2366.14 30.35 2010-11-08 02:41:38.000 312 33353.06 293.98 2366.09 30.35 2010-11-08 02:41:39.000 312 33353.16 293.95 2366.12 30.35 2010-11-08 02:41:40.000 312 33353.16 293.98 2366.08 30.35 2010-11-08 02:41:41.000 312 33353.14 293.96 2366.07 30.35 2010-11-08 02:41:42.000 312 33353.12 293.93 2366.19 30.35 2010-11-08 02:41:43.000 312 33353.35 293.93 2366.12 30.35 2010-11-08 02:41:44.000 312 33353.15 293.90 2366.05 30.35 2010-11-08 02:41:45.000 312 33353.20 293.90 2366.06 30.35 2010-11-08 02:41:46.000 312 33353.21 293.86 2366.09 30.35 2010-11-08 02:41:47.000 312 33353.19 293.95 2365.99 30.35 2010-11-08 02:41:48.000 312 33353.16 293.89 2366.09 30.35 2010-11-08 02:41:49.000 312 33353.33 293.91 2366.08 30.35 2010-11-08 02:41:50.000 312 33353.18 293.91 2366.05 30.35 2010-11-08 02:41:51.000 312 33353.17 293.87 2366.03 30.35 2010-11-08 02:41:52.000 312 33353.20 293.86 2366.07 30.35 2010-11-08 02:41:53.000 312 33353.23 293.88 2366.09 30.35 2010-11-08 02:41:54.000 312 33353.29 293.88 2366.07 30.35 2010-11-08 02:41:55.000 312 33353.30 293.85 2366.13 30.35 2010-11-08 02:41:56.000 312 33353.23 293.86 2366.10 30.35 2010-11-08 02:41:57.000 312 33353.23 293.90 2366.02 30.35 2010-11-08 02:41:58.000 312 33353.31 293.90 2366.00 30.35 2010-11-08 02:41:59.000 312 33353.26 293.86 2365.94 30.35 2010-11-08 02:42:00.000 312 33353.21 293.89 2366.05 30.35 2010-11-08 02:42:01.000 312 33353.38 293.85 2365.96 30.35 2010-11-08 02:42:02.000 312 33353.33 293.83 2365.95 30.35 2010-11-08 02:42:03.000 312 33353.35 293.87 2366.03 30.35 2010-11-08 02:42:04.000 312 33353.38 293.87 2365.98 30.35 2010-11-08 02:42:05.000 312 33353.25 293.86 2366.04 30.35 2010-11-08 02:42:06.000 312 33353.32 293.88 2365.95 30.35 2010-11-08 02:42:07.000 312 33353.23 293.86 2366.07 30.35 2010-11-08 02:42:08.000 312 33353.36 293.87 2366.04 30.35 2010-11-08 02:42:09.000 312 33353.23 293.85 2366.03 30.35 2010-11-08 02:42:10.000 312 33353.29 293.83 2365.99 30.35 2010-11-08 02:42:11.000 312 33353.29 293.80 2365.99 30.35 2010-11-08 02:42:12.000 312 33353.32 293.90 2365.95 30.35 2010-11-08 02:42:13.000 312 33353.28 293.82 2366.01 30.35 2010-11-08 02:42:14.000 312 33353.34 293.86 2366.02 30.35 2010-11-08 02:42:15.000 312 33353.39 293.84 2366.07 30.35 2010-11-08 02:42:16.000 312 33353.34 293.89 2365.95 30.35 2010-11-08 02:42:17.000 312 33353.26 293.88 2365.93 30.35 2010-11-08 02:42:18.000 312 33353.46 293.88 2366.05 30.35 2010-11-08 02:42:19.000 312 33353.29 293.86 2366.00 30.35 2010-11-08 02:42:20.000 312 33353.31 293.88 2366.03 30.35 2010-11-08 02:42:21.000 312 33353.27 293.93 2365.92 30.35 2010-11-08 02:42:22.000 312 33353.33 293.92 2366.01 30.35 2010-11-08 02:42:23.000 312 33353.38 293.90 2365.95 30.35 2010-11-08 02:42:24.000 312 33353.27 293.94 2366.03 30.35 2010-11-08 02:42:25.000 312 33353.33 293.92 2365.95 30.35 2010-11-08 02:42:26.000 312 33353.26 293.94 2366.01 30.35 2010-11-08 02:42:27.000 312 33353.26 293.93 2366.01 30.35 2010-11-08 02:42:28.000 312 33353.26 293.94 2366.04 30.35 2010-11-08 02:42:29.000 312 33353.27 293.96 2365.96 30.35 2010-11-08 02:42:30.000 312 33353.26 294.02 2366.03 30.35 2010-11-08 02:42:31.000 312 33353.15 294.02 2366.04 30.35 2010-11-08 02:42:32.000 312 33353.25 293.99 2365.98 30.35 2010-11-08 02:42:33.000 312 33353.23 293.96 2365.97 30.35 2010-11-08 02:42:34.000 312 33353.26 294.02 2366.03 30.35 2010-11-08 02:42:35.000 312 33353.27 294.01 2366.03 30.35 2010-11-08 02:42:36.000 312 33353.21 294.03 2366.02 30.35 2010-11-08 02:42:37.000 312 33353.33 294.04 2366.08 30.35 2010-11-08 02:42:38.000 312 33353.23 294.01 2366.04 30.35 2010-11-08 02:42:39.000 312 33353.27 294.04 2366.09 30.35 2010-11-08 02:42:40.000 312 33353.12 294.08 2366.03 30.35 2010-11-08 02:42:41.000 312 33353.20 294.00 2365.99 30.35 2010-11-08 02:42:42.000 312 33353.20 294.09 2366.12 30.35 2010-11-08 02:42:43.000 312 33353.25 294.08 2366.11 30.35 2010-11-08 02:42:44.000 312 33353.22 294.08 2366.01 30.35 2010-11-08 02:42:45.000 312 33353.07 294.14 2366.05 30.35 2010-11-08 02:42:46.000 312 33353.16 294.11 2366.10 30.35 2010-11-08 02:42:47.000 312 33353.11 294.13 2366.14 30.35 2010-11-08 02:42:48.000 312 33353.06 294.15 2366.14 30.35 2010-11-08 02:42:49.000 312 33353.14 294.16 2366.05 30.35 2010-11-08 02:42:50.000 312 33353.08 294.15 2366.11 30.35 2010-11-08 02:42:51.000 312 33353.18 294.14 2366.16 30.35 2010-11-08 02:42:52.000 312 33353.10 294.16 2366.08 30.35 2010-11-08 02:42:53.000 312 33353.11 294.15 2366.07 30.35 2010-11-08 02:42:54.000 312 33353.02 294.15 2366.14 30.35 2010-11-08 02:42:55.000 312 33353.01 294.20 2366.10 30.35 2010-11-08 02:42:56.000 312 33353.04 294.21 2366.10 30.35 2010-11-08 02:42:57.000 312 33353.03 294.20 2366.17 30.35 2010-11-08 02:42:58.000 312 33353.03 294.23 2366.20 30.35 2010-11-08 02:42:59.000 312 33352.96 294.23 2366.10 30.35 2010-11-08 02:43:00.000 312 33352.99 294.21 2366.13 30.35 2010-11-08 02:43:01.000 312 33352.97 294.31 2366.13 30.35 2010-11-08 02:43:02.000 312 33353.01 294.28 2366.17 30.35 2010-11-08 02:43:03.000 312 33353.05 294.26 2366.26 30.35 2010-11-08 02:43:04.000 312 33352.91 294.27 2366.08 30.35 2010-11-08 02:43:05.000 312 33352.90 294.29 2366.16 30.35 2010-11-08 02:43:06.000 312 33352.84 294.30 2366.14 30.35 2010-11-08 02:43:07.000 312 33352.90 294.28 2366.20 30.35 2010-11-08 02:43:08.000 312 33352.86 294.30 2366.23 30.35 2010-11-08 02:43:09.000 312 33352.87 294.33 2366.18 30.35 2010-11-08 02:43:10.000 312 33352.80 294.30 2366.17 30.35 2010-11-08 02:43:11.000 312 33352.83 294.31 2366.30 30.35 2010-11-08 02:43:12.000 312 33352.86 294.32 2366.28 30.35 2010-11-08 02:43:13.000 312 33352.88 294.30 2366.23 30.35 2010-11-08 02:43:14.000 312 33352.83 294.31 2366.24 30.35 2010-11-08 02:43:15.000 312 33352.80 294.34 2366.22 30.35 2010-11-08 02:43:16.000 312 33352.83 294.32 2366.23 30.35 2010-11-08 02:43:17.000 312 33352.76 294.33 2366.26 30.35 2010-11-08 02:43:18.000 312 33352.82 294.35 2366.27 30.35 2010-11-08 02:43:19.000 312 33352.85 294.36 2366.16 30.35 2010-11-08 02:43:20.000 312 33352.87 294.33 2366.16 30.35 2010-11-08 02:43:21.000 312 33352.79 294.36 2366.21 30.35 2010-11-08 02:43:22.000 312 33352.86 294.33 2366.27 30.35 2010-11-08 02:43:23.000 312 33352.88 294.34 2366.25 30.35 2010-11-08 02:43:24.000 312 33352.82 294.31 2366.32 30.35 2010-11-08 02:43:25.000 312 33352.90 294.29 2366.27 30.35 2010-11-08 02:43:26.000 312 33352.85 294.31 2366.22 30.35 2010-11-08 02:43:27.000 312 33352.86 294.31 2366.27 30.35 2010-11-08 02:43:28.000 312 33352.88 294.29 2366.31 30.35 2010-11-08 02:43:29.000 312 33352.73 294.28 2366.24 30.35 2010-11-08 02:43:30.000 312 33352.83 294.31 2366.29 30.35 2010-11-08 02:43:31.000 312 33352.89 294.29 2366.34 30.35 2010-11-08 02:43:32.000 312 33352.86 294.24 2366.34 30.35 2010-11-08 02:43:33.000 312 33352.85 294.24 2366.32 30.35 2010-11-08 02:43:34.000 312 33352.86 294.22 2366.24 30.35 2010-11-08 02:43:35.000 312 33352.86 294.26 2366.34 30.35 2010-11-08 02:43:36.000 312 33352.95 294.21 2366.22 30.35 2010-11-08 02:43:37.000 312 33352.86 294.22 2366.29 30.35 2010-11-08 02:43:38.000 312 33352.85 294.21 2366.34 30.35 2010-11-08 02:43:39.000 312 33352.77 294.20 2366.21 30.35 2010-11-08 02:43:40.000 312 33352.92 294.19 2366.26 30.35 2010-11-08 02:43:41.000 312 33352.83 294.21 2366.32 30.35 2010-11-08 02:43:42.000 312 33352.83 294.15 2366.29 30.35 2010-11-08 02:43:43.000 312 33352.83 294.18 2366.26 30.35 2010-11-08 02:43:44.000 312 33352.77 294.17 2366.28 30.35 2010-11-08 02:43:45.000 312 33352.82 294.15 2366.26 30.35 2010-11-08 02:43:46.000 312 33352.86 294.12 2366.29 30.35 2010-11-08 02:43:47.000 312 33352.82 294.15 2366.26 30.35 2010-11-08 02:43:48.000 312 33352.85 294.08 2366.26 30.35 2010-11-08 02:43:49.000 312 33352.90 294.13 2366.31 30.35 2010-11-08 02:43:50.000 312 33352.80 294.13 2366.36 30.35 2010-11-08 02:43:51.000 312 33352.85 294.10 2366.30 30.35 2010-11-08 02:43:52.000 312 33352.82 294.07 2366.20 30.35 2010-11-08 02:43:53.000 312 33352.96 294.12 2366.20 30.35 2010-11-08 02:43:54.000 312 33352.80 294.08 2366.28 30.35 2010-11-08 02:43:55.000 312 33352.88 294.11 2366.24 30.35 2010-11-08 02:43:56.000 312 33352.86 294.08 2366.32 30.35 2010-11-08 02:43:57.000 312 33352.96 294.10 2366.19 30.35 2010-11-08 02:43:58.000 312 33352.83 294.09 2366.20 30.35 2010-11-08 02:43:59.000 312 33352.90 294.11 2366.22 30.35 2010-11-08 02:44:00.000 312 33352.93 294.13 2366.25 30.35 2010-11-08 02:44:01.000 312 33352.83 294.07 2366.16 30.35 2010-11-08 02:44:02.000 312 33352.77 294.10 2366.21 30.35 2010-11-08 02:44:03.000 312 33352.88 294.06 2366.22 30.35 2010-11-08 02:44:04.000 312 33352.88 294.08 2366.24 30.35 2010-11-08 02:44:05.000 312 33352.90 294.09 2366.19 30.35 2010-11-08 02:44:06.000 312 33352.90 294.09 2366.17 30.35 2010-11-08 02:44:07.000 312 33352.88 294.09 2366.23 30.35 2010-11-08 02:44:08.000 312 33352.84 294.05 2366.13 30.35 2010-11-08 02:44:09.000 312 33352.83 294.07 2366.17 30.35 2010-11-08 02:44:10.000 312 33352.86 294.06 2366.17 30.35 2010-11-08 02:44:11.000 312 33352.82 294.07 2366.21 30.35 2010-11-08 02:44:12.000 312 33352.86 294.06 2366.09 30.35 2010-11-08 02:44:13.000 312 33352.96 294.03 2366.22 30.35 2010-11-08 02:44:14.000 312 33352.86 294.07 2366.19 30.35 2010-11-08 02:44:15.000 312 33352.92 294.10 2366.20 30.35 2010-11-08 02:44:16.000 312 33352.88 294.05 2366.18 30.35 2010-11-08 02:44:17.000 312 33352.89 294.08 2366.24 30.35 2010-11-08 02:44:18.000 312 33352.89 294.02 2366.17 30.35 2010-11-08 02:44:19.000 312 33352.92 294.06 2366.22 30.35 2010-11-08 02:44:20.000 312 33352.93 294.06 2366.20 30.35 2010-11-08 02:44:21.000 312 33352.98 294.04 2366.11 30.35 2010-11-08 02:44:22.000 312 33352.96 294.07 2366.14 30.35 2010-11-08 02:44:23.000 312 33352.89 294.06 2366.17 30.35 2010-11-08 02:44:24.000 312 33352.86 294.03 2366.22 30.35 2010-11-08 02:44:25.000 312 33352.98 294.03 2366.13 30.35 2010-11-08 02:44:26.000 312 33352.90 294.07 2366.15 30.35 2010-11-08 02:44:27.000 312 33352.94 294.07 2366.11 30.35 2010-11-08 02:44:28.000 312 33352.99 294.12 2366.08 30.35 2010-11-08 02:44:29.000 312 33352.88 294.01 2366.08 30.35 2010-11-08 02:44:30.000 312 33352.88 294.06 2366.13 30.35 2010-11-08 02:44:31.000 312 33352.88 294.08 2366.18 30.35 2010-11-08 02:44:32.000 312 33352.90 294.06 2366.19 30.35 2010-11-08 02:44:33.000 312 33352.89 294.09 2366.20 30.35 2010-11-08 02:44:34.000 312 33352.88 294.07 2366.14 30.35 2010-11-08 02:44:35.000 312 33352.97 294.06 2366.16 30.35 2010-11-08 02:44:36.000 312 33352.92 294.05 2366.13 30.35 2010-11-08 02:44:37.000 312 33352.94 294.12 2366.13 30.35 2010-11-08 02:44:38.000 312 33352.88 294.11 2366.16 30.35 2010-11-08 02:44:39.000 312 33352.89 294.10 2366.19 30.35 2010-11-08 02:44:40.000 312 33352.95 294.08 2366.24 30.35 2010-11-08 02:44:41.000 312 33352.90 294.08 2366.18 30.35 2010-11-08 02:44:42.000 312 33352.88 294.12 2366.13 30.35 2010-11-08 02:44:43.000 312 33352.92 294.11 2366.09 30.35 2010-11-08 02:44:44.000 312 33352.88 294.09 2366.12 30.35 2010-11-08 02:44:45.000 312 33352.94 294.14 2366.14 30.35 2010-11-08 02:44:46.000 312 33352.88 294.11 2366.17 30.35 2010-11-08 02:44:47.000 312 33352.96 294.07 2366.15 30.35 2010-11-08 02:44:48.000 312 33352.91 294.11 2366.01 30.35 2010-11-08 02:44:49.000 312 33352.98 294.12 2366.21 30.35 2010-11-08 02:44:50.000 312 33352.97 294.13 2366.21 30.35 2010-11-08 02:44:51.000 312 33352.95 294.13 2366.22 30.35 2010-11-08 02:44:52.000 312 33352.92 294.15 2366.16 30.35 2010-11-08 02:44:53.000 312 33352.93 294.18 2366.22 30.35 2010-11-08 02:44:54.000 312 33352.80 294.19 2366.17 30.35 2010-11-08 02:44:55.000 312 33352.96 294.15 2366.22 30.35 2010-11-08 02:44:56.000 312 33352.89 294.14 2366.20 30.35 2010-11-08 02:44:57.000 312 33352.86 294.18 2366.21 30.35 2010-11-08 02:44:58.000 312 33352.88 294.15 2366.16 30.35 2010-11-08 02:44:59.000 312 33352.83 294.14 2366.13 30.35 2010-11-08 02:45:00.000 312 33352.83 294.16 2366.24 30.35 2010-11-08 02:45:01.000 312 33352.86 294.19 2366.22 30.35 2010-11-08 02:45:02.000 312 33352.82 294.18 2366.22 30.35 2010-11-08 02:45:03.000 312 33352.84 294.17 2366.14 30.35 2010-11-08 02:45:04.000 312 33352.89 294.19 2366.16 30.35 2010-11-08 02:45:05.000 312 33352.84 294.17 2366.26 30.35 2010-11-08 02:45:06.000 312 33352.74 294.20 2366.21 30.35 2010-11-08 02:45:07.000 312 33352.85 294.19 2366.33 30.35 2010-11-08 02:45:08.000 312 33352.76 294.17 2366.24 30.35 2010-11-08 02:45:09.000 312 33352.82 294.19 2366.22 30.35 2010-11-08 02:45:10.000 312 33352.74 294.21 2366.16 30.35 2010-11-08 02:45:11.000 312 33352.73 294.17 2366.31 30.35 2010-11-08 02:45:12.000 312 33352.77 294.19 2366.23 30.35 2010-11-08 02:45:13.000 312 33352.72 294.23 2366.28 30.35 2010-11-08 02:45:14.000 312 33352.75 294.21 2366.26 30.35 2010-11-08 02:45:15.000 312 33352.78 294.26 2366.28 30.35 2010-11-08 02:45:16.000 312 33352.85 294.23 2366.24 30.35 2010-11-08 02:45:17.000 312 33352.79 294.23 2366.28 30.35 2010-11-08 02:45:18.000 312 33352.69 294.22 2366.21 30.35 2010-11-08 02:45:19.000 312 33352.67 294.25 2366.32 30.35 2010-11-08 02:45:20.000 312 33352.77 294.23 2366.30 30.35 2010-11-08 02:45:21.000 312 33352.74 294.28 2366.24 30.35 2010-11-08 02:45:22.000 312 33352.75 294.24 2366.24 30.35 2010-11-08 02:45:23.000 312 33352.66 294.27 2366.29 30.35 2010-11-08 02:45:24.000 312 33352.70 294.22 2366.32 30.35 2010-11-08 02:45:25.000 312 33352.80 294.29 2366.28 30.35 2010-11-08 02:45:26.000 312 33352.71 294.28 2366.29 30.35 2010-11-08 02:45:27.000 312 33352.72 294.24 2366.17 30.35 2010-11-08 02:45:28.000 312 33352.74 294.29 2366.25 30.35 2010-11-08 02:45:29.000 312 33352.71 294.24 2366.24 30.35 2010-11-08 02:45:30.000 312 33352.74 294.26 2366.29 30.35 2010-11-08 02:45:31.000 312 33352.77 294.22 2366.27 30.35 2010-11-08 02:45:32.000 312 33352.63 294.25 2366.32 30.35 2010-11-08 02:45:33.000 312 33352.73 294.31 2366.24 30.35 2010-11-08 02:45:34.000 312 33352.72 294.26 2366.30 30.35 2010-11-08 02:45:35.000 312 33352.76 294.23 2366.26 30.35 2010-11-08 02:45:36.000 312 33352.65 294.25 2366.28 30.35 2010-11-08 02:45:37.000 312 33352.67 294.22 2366.33 30.35 2010-11-08 02:45:38.000 312 33352.71 294.24 2366.29 30.35 2010-11-08 02:45:39.000 312 33352.77 294.22 2366.26 30.35 2010-11-08 02:45:40.000 312 33352.73 294.27 2366.16 30.35 2010-11-08 02:45:41.000 312 33352.70 294.19 2366.26 30.35 2010-11-08 02:45:42.000 312 33352.63 294.23 2366.22 30.35 2010-11-08 02:45:43.000 312 33352.74 294.23 2366.29 30.35 2010-11-08 02:45:44.000 312 33352.69 294.23 2366.23 30.35 2010-11-08 02:45:45.000 312 33352.73 294.23 2366.24 30.35 2010-11-08 02:45:46.000 312 33352.72 294.27 2366.30 30.35 2010-11-08 02:45:47.000 312 33352.72 294.24 2366.24 30.35 2010-11-08 02:45:48.000 312 33352.62 294.24 2366.27 30.35 2010-11-08 02:45:49.000 312 33352.79 294.20 2366.24 30.35 2010-11-08 02:45:50.000 312 33352.76 294.22 2366.17 30.35 2010-11-08 02:45:51.000 312 33352.64 294.24 2366.24 30.35 2010-11-08 02:45:52.000 312 33352.68 294.23 2366.24 30.35 2010-11-08 02:45:53.000 312 33352.59 294.22 2366.26 30.35 2010-11-08 02:45:54.000 312 33352.67 294.24 2366.24 30.35 2010-11-08 02:45:55.000 312 33352.74 294.25 2366.34 30.35 2010-11-08 02:45:56.000 312 33352.65 294.22 2366.21 30.35 2010-11-08 02:45:57.000 312 33352.68 294.27 2366.28 30.35 2010-11-08 02:45:58.000 312 33352.65 294.22 2366.36 30.35 2010-11-08 02:45:59.000 312 33352.63 294.27 2366.28 30.35 2010-11-08 02:46:00.000 312 33352.72 294.25 2366.29 30.35 2010-11-08 02:46:01.000 312 33352.76 294.25 2366.23 30.35 2010-11-08 02:46:02.000 312 33352.73 294.25 2366.25 30.35 2010-11-08 02:46:03.000 312 33352.67 294.19 2366.28 30.35 2010-11-08 02:46:04.000 312 33352.80 294.26 2366.20 30.35 2010-11-08 02:46:05.000 312 33352.77 294.23 2366.23 30.35 2010-11-08 02:46:06.000 312 33352.76 294.25 2366.17 30.35 2010-11-08 02:46:07.000 312 33352.68 294.24 2366.20 30.35 2010-11-08 02:46:08.000 312 33352.68 294.25 2366.20 30.35 2010-11-08 02:46:09.000 312 33352.68 294.24 2366.23 30.35 2010-11-08 02:46:10.000 312 33352.76 294.22 2366.16 30.35 2010-11-08 02:46:11.000 312 33352.68 294.22 2366.14 30.35 2010-11-08 02:46:12.000 312 33352.79 294.23 2366.20 30.35 2010-11-08 02:46:13.000 312 33352.80 294.22 2366.19 30.35 2010-11-08 02:46:14.000 312 33352.65 294.23 2366.25 30.35 2010-11-08 02:46:15.000 312 33352.76 294.19 2366.24 30.35 2010-11-08 02:46:16.000 312 33352.77 294.21 2366.23 30.35 2010-11-08 02:46:17.000 312 33352.75 294.18 2366.23 30.35 2010-11-08 02:46:18.000 312 33352.77 294.17 2366.20 30.35 2010-11-08 02:46:19.000 312 33352.74 294.20 2366.17 30.35 2010-11-08 02:46:20.000 312 33352.71 294.22 2366.13 30.35 2010-11-08 02:46:21.000 312 33352.73 294.22 2366.20 30.35 2010-11-08 02:46:22.000 312 33352.76 294.19 2366.27 30.35 2010-11-08 02:46:23.000 312 33352.78 294.21 2366.13 30.35 2010-11-08 02:46:24.000 312 33352.87 294.23 2366.20 30.35 2010-11-08 02:46:25.000 312 33352.77 294.17 2366.23 30.35 2010-11-08 02:46:26.000 312 33352.71 294.16 2366.15 30.35 2010-11-08 02:46:27.000 312 33352.77 294.20 2366.21 30.35 2010-11-08 02:46:28.000 312 33352.83 294.16 2366.21 30.35 2010-11-08 02:46:29.000 312 33352.79 294.20 2366.10 30.35 2010-11-08 02:46:30.000 312 33352.75 294.20 2366.18 30.35 2010-11-08 02:46:31.000 312 33352.74 294.20 2366.23 30.35 2010-11-08 02:46:32.000 312 33352.78 294.21 2366.30 30.35 2010-11-08 02:46:33.000 312 33352.86 294.17 2366.26 30.35 2010-11-08 02:46:34.000 312 33352.82 294.19 2366.18 30.35 2010-11-08 02:46:35.000 312 33352.82 294.18 2366.12 30.35 2010-11-08 02:46:36.000 312 33352.71 294.20 2366.14 30.35 2010-11-08 02:46:37.000 312 33352.76 294.21 2366.22 30.35 2010-11-08 02:46:38.000 312 33352.79 294.24 2366.17 30.35 2010-11-08 02:46:39.000 312 33352.75 294.24 2366.28 30.35 2010-11-08 02:46:40.000 312 33352.72 294.20 2366.20 30.35 2010-11-08 02:46:41.000 312 33352.83 294.19 2366.17 30.35 2010-11-08 02:46:42.000 312 33352.71 294.22 2366.25 30.35 2010-11-08 02:46:43.000 312 33352.73 294.22 2366.21 30.35 2010-11-08 02:46:44.000 312 33352.66 294.19 2366.15 30.35 2010-11-08 02:46:45.000 312 33352.80 294.22 2366.17 30.35 2010-11-08 02:46:46.000 312 33352.77 294.22 2366.22 30.35 2010-11-08 02:46:47.000 312 33352.66 294.24 2366.14 30.35 2010-11-08 02:46:48.000 312 33352.79 294.20 2366.19 30.35 2010-11-08 02:46:49.000 312 33352.79 294.22 2366.18 30.35 2010-11-08 02:46:50.000 312 33352.68 294.25 2366.14 30.35 2010-11-08 02:46:51.000 312 33352.68 294.23 2366.10 30.35 2010-11-08 02:46:52.000 312 33352.65 294.26 2366.22 30.35 2010-11-08 02:46:53.000 312 33352.57 294.29 2366.20 30.35 2010-11-08 02:46:54.000 312 33352.64 294.24 2366.30 30.35 2010-11-08 02:46:55.000 312 33352.66 294.25 2366.22 30.35 2010-11-08 02:46:56.000 312 33352.68 294.25 2366.22 30.35 2010-11-08 02:46:57.000 312 33352.68 294.29 2366.34 30.35 2010-11-08 02:46:58.000 312 33352.61 294.28 2366.19 30.35 2010-11-08 02:46:59.000 312 33352.54 294.31 2366.17 30.35 2010-11-08 02:47:00.000 312 33352.64 294.27 2366.24 30.35 2010-11-08 02:47:01.000 312 33352.65 294.32 2366.31 30.35 2010-11-08 02:47:02.000 312 33352.57 294.29 2366.29 30.35 2010-11-08 02:47:03.000 312 33352.66 294.33 2366.18 30.35 2010-11-08 02:47:04.000 312 33352.54 294.28 2366.25 30.35 2010-11-08 02:47:05.000 312 33352.60 294.33 2366.14 30.35 2010-11-08 02:47:06.000 312 33352.59 294.27 2366.22 30.35 2010-11-08 02:47:07.000 312 33352.58 294.32 2366.22 30.35 2010-11-08 02:47:08.000 312 33352.57 294.35 2366.24 30.35 2010-11-08 02:47:09.000 312 33352.56 294.32 2366.22 30.35 2010-11-08 02:47:10.000 312 33352.51 294.36 2366.21 30.35 2010-11-08 02:47:11.000 312 33352.60 294.36 2366.24 30.35 2010-11-08 02:47:12.000 312 33352.57 294.34 2366.28 30.35 2010-11-08 02:47:13.000 312 33352.58 294.32 2366.23 30.35 2010-11-08 02:47:14.000 312 33352.49 294.36 2366.17 30.35 2010-11-08 02:47:15.000 312 33352.57 294.39 2366.31 30.35 2010-11-08 02:47:16.000 312 33352.47 294.38 2366.31 30.35 2010-11-08 02:47:17.000 312 33352.40 294.37 2366.16 30.35 2010-11-08 02:47:18.000 312 33352.48 294.37 2366.29 30.35 2010-11-08 02:47:19.000 312 33352.45 294.38 2366.29 30.35 2010-11-08 02:47:20.000 312 33352.32 294.40 2366.27 30.35 2010-11-08 02:47:21.000 312 33352.46 294.42 2366.36 30.35 2010-11-08 02:47:22.000 312 33352.43 294.39 2366.25 30.35 2010-11-08 02:47:23.000 312 33352.35 294.40 2366.32 30.35 2010-11-08 02:47:24.000 312 33352.45 294.43 2366.26 30.35 2010-11-08 02:47:25.000 312 33352.33 294.39 2366.34 30.35 2010-11-08 02:47:26.000 312 33352.30 294.43 2366.26 30.35 2010-11-08 02:47:27.000 312 33352.48 294.38 2366.23 30.35 2010-11-08 02:47:28.000 312 33352.38 294.44 2366.28 30.35 2010-11-08 02:47:29.000 312 33352.35 294.49 2366.28 30.35 2010-11-08 02:47:30.000 312 33352.43 294.41 2366.34 30.35 2010-11-08 02:47:31.000 312 33352.30 294.45 2366.25 30.35 2010-11-08 02:47:32.000 312 33352.30 294.42 2366.26 30.35 2010-11-08 02:47:33.000 312 33352.32 294.45 2366.35 30.35 2010-11-08 02:47:34.000 312 33352.37 294.43 2366.31 30.35 2010-11-08 02:47:35.000 312 33352.27 294.49 2366.34 30.35 2010-11-08 02:47:36.000 312 33352.43 294.50 2366.36 30.35 2010-11-08 02:47:37.000 312 33352.28 294.50 2366.40 30.35 2010-11-08 02:47:38.000 312 33352.22 294.48 2366.35 30.35 2010-11-08 02:47:39.000 312 33352.26 294.48 2366.32 30.35 2010-11-08 02:47:40.000 312 33352.28 294.50 2366.33 30.35 2010-11-08 02:47:41.000 312 33352.19 294.50 2366.35 30.35 2010-11-08 02:47:42.000 312 33352.32 294.43 2366.37 30.35 2010-11-08 02:47:43.000 312 33352.32 294.45 2366.37 30.35 2010-11-08 02:47:44.000 312 33352.19 294.44 2366.30 30.35 2010-11-08 02:47:45.000 312 33352.35 294.51 2366.36 30.35 2010-11-08 02:47:46.000 312 33352.24 294.47 2366.36 30.35 2010-11-08 02:47:47.000 312 33352.22 294.45 2366.38 30.35 2010-11-08 02:47:48.000 312 33352.26 294.48 2366.44 30.35 2010-11-08 02:47:49.000 312 33352.20 294.42 2366.35 30.35 2010-11-08 02:47:50.000 312 33352.30 294.39 2366.42 30.35 2010-11-08 02:47:51.000 312 33352.29 294.45 2366.38 30.35 2010-11-08 02:47:52.000 312 33352.25 294.45 2366.47 30.35 2010-11-08 02:47:53.000 312 33352.26 294.47 2366.44 30.35 2010-11-08 02:47:54.000 312 33352.25 294.50 2366.44 30.35 2010-11-08 02:47:55.000 312 33352.37 294.42 2366.38 30.35 2010-11-08 02:47:56.000 312 33352.33 294.42 2366.44 30.35 2010-11-08 02:47:57.000 312 33352.30 294.42 2366.39 30.35 2010-11-08 02:47:58.000 312 33352.40 294.38 2366.35 30.35 2010-11-08 02:47:59.000 312 33352.36 294.38 2366.45 30.35 2010-11-08 02:48:00.000 312 33352.30 294.41 2366.36 30.35 2010-11-08 02:48:01.000 312 33352.30 294.42 2366.36 30.35 2010-11-08 02:48:02.000 312 33352.39 294.39 2366.44 30.35 2010-11-08 02:48:03.000 312 33352.38 294.37 2366.36 30.35 2010-11-08 02:48:04.000 312 33352.40 294.32 2366.40 30.35 2010-11-08 02:48:05.000 312 33352.43 294.35 2366.42 30.35 2010-11-08 02:48:06.000 312 33352.44 294.35 2366.42 30.35 2010-11-08 02:48:07.000 312 33352.54 294.29 2366.43 30.35 2010-11-08 02:48:08.000 312 33352.52 294.24 2366.36 30.35 2010-11-08 02:48:09.000 312 33352.46 294.24 2366.29 30.35 2010-11-08 02:48:10.000 312 33352.55 294.26 2366.35 30.35 2010-11-08 02:48:11.000 312 33352.57 294.25 2366.33 30.35 2010-11-08 02:48:12.000 312 33352.65 294.22 2366.38 30.35 2010-11-08 02:48:13.000 312 33352.57 294.19 2366.36 30.35 2010-11-08 02:48:14.000 312 33352.63 294.17 2366.26 30.35 2010-11-08 02:48:15.000 312 33352.70 294.18 2366.21 30.35 2010-11-08 02:48:16.000 312 33352.63 294.14 2366.26 30.35 2010-11-08 02:48:17.000 312 33352.60 294.14 2366.29 30.35 2010-11-08 02:48:18.000 312 33352.62 294.11 2366.35 30.35 2010-11-08 02:48:19.000 312 33352.72 294.12 2366.22 30.35 2010-11-08 02:48:20.000 312 33352.68 294.08 2366.23 30.35 2010-11-08 02:48:21.000 312 33352.76 294.10 2366.24 30.35 2010-11-08 02:48:22.000 312 33352.74 294.04 2366.22 30.35 2010-11-08 02:48:23.000 312 33352.70 294.10 2366.18 30.35 2010-11-08 02:48:24.000 312 33352.79 294.09 2366.29 30.35 2010-11-08 02:48:25.000 312 33352.71 294.07 2366.11 30.35 2010-11-08 02:48:26.000 312 33352.68 294.09 2366.03 30.35 2010-11-08 02:48:27.000 312 33352.65 294.13 2366.13 30.35 2010-11-08 02:48:28.000 312 33352.69 294.10 2366.10 30.35 2010-11-08 02:48:29.000 312 33352.64 294.08 2366.17 30.35 2010-11-08 02:48:30.000 312 33352.68 294.11 2366.16 30.35 2010-11-08 02:48:31.000 312 33352.73 294.17 2366.17 30.35 2010-11-08 02:48:32.000 312 33352.66 294.14 2366.20 30.35 2010-11-08 02:48:33.000 312 33352.65 294.14 2366.16 30.35 2010-11-08 02:48:34.000 312 33352.70 294.15 2366.09 30.35 2010-11-08 02:48:35.000 312 33352.77 294.21 2366.16 30.35 2010-11-08 02:48:36.000 312 33352.60 294.17 2366.15 30.35 2010-11-08 02:48:37.000 312 33352.63 294.23 2366.10 30.35 2010-11-08 02:48:38.000 312 33352.60 294.25 2366.13 30.35 2010-11-08 02:48:39.000 312 33352.70 294.22 2366.16 30.35 2010-11-08 02:48:40.000 312 33352.63 294.23 2366.13 30.35 2010-11-08 02:48:41.000 312 33352.66 294.20 2366.12 30.35 2010-11-08 02:48:42.000 312 33352.68 294.23 2366.20 30.35 2010-11-08 02:48:43.000 312 33352.71 294.29 2366.15 30.35 2010-11-08 02:48:44.000 312 33352.65 294.24 2366.11 30.35 2010-11-08 02:48:45.000 312 33352.66 294.29 2366.14 30.35 2010-11-08 02:48:46.000 312 33352.73 294.31 2366.22 30.35 2010-11-08 02:48:47.000 312 33352.65 294.25 2366.19 30.35 2010-11-08 02:48:48.000 312 33352.63 294.26 2366.20 30.35 2010-11-08 02:48:49.000 312 33352.63 294.23 2366.12 30.35 2010-11-08 02:48:50.000 312 33352.53 294.23 2366.17 30.35 2010-11-08 02:48:51.000 312 33352.70 294.22 2366.13 30.35 2010-11-08 02:48:52.000 312 33352.65 294.26 2366.17 30.35 2010-11-08 02:48:53.000 312 33352.61 294.28 2366.11 30.35 2010-11-08 02:48:54.000 312 33352.64 294.30 2366.16 30.35 2010-11-08 02:48:55.000 312 33352.65 294.30 2366.24 30.35 2010-11-08 02:48:56.000 312 33352.61 294.29 2366.20 30.35 2010-11-08 02:48:57.000 312 33352.63 294.29 2366.10 30.35 2010-11-08 02:48:58.000 312 33352.64 294.29 2366.16 30.35 2010-11-08 02:48:59.000 312 33352.60 294.29 2366.19 30.35 2010-11-08 02:49:00.000 312 33352.76 294.32 2366.19 30.35 2010-11-08 02:49:01.000 312 33352.57 294.31 2366.16 30.35 2010-11-08 02:49:02.000 312 33352.55 294.33 2366.10 30.35 2010-11-08 02:49:03.000 312 33352.60 294.32 2366.19 30.35 2010-11-08 02:49:04.000 312 33352.61 294.31 2366.21 30.35 2010-11-08 02:49:05.000 312 33352.65 294.33 2366.26 30.35 2010-11-08 02:49:06.000 312 33352.57 294.35 2366.21 30.35 2010-11-08 02:49:07.000 312 33352.65 294.33 2366.22 30.35 2010-11-08 02:49:08.000 312 33352.48 294.31 2366.15 30.35 2010-11-08 02:49:09.000 312 33352.57 294.30 2366.15 30.35 2010-11-08 02:49:10.000 312 33352.63 294.33 2366.20 30.35 2010-11-08 02:49:11.000 312 33352.59 294.33 2366.20 30.35 2010-11-08 02:49:12.000 312 33352.50 294.30 2366.24 30.35 2010-11-08 02:49:13.000 312 33352.54 294.33 2366.23 30.35 2010-11-08 02:49:14.000 312 33352.46 294.31 2366.28 30.35 2010-11-08 02:49:15.000 312 33352.58 294.35 2366.26 30.35 2010-11-08 02:49:16.000 312 33352.48 294.33 2366.25 30.35 2010-11-08 02:49:17.000 312 33352.53 294.35 2366.28 30.35 2010-11-08 02:49:18.000 312 33352.45 294.34 2366.30 30.35 2010-11-08 02:49:19.000 312 33352.57 294.39 2366.29 30.35 2010-11-08 02:49:20.000 312 33352.48 294.38 2366.23 30.35 2010-11-08 02:49:21.000 312 33352.43 294.41 2366.24 30.35 2010-11-08 02:49:22.000 312 33352.43 294.36 2366.26 30.35 2010-11-08 02:49:23.000 312 33352.48 294.40 2366.20 30.35 2010-11-08 02:49:24.000 312 33352.52 294.37 2366.16 30.35 2010-11-08 02:49:25.000 312 33352.61 294.34 2366.30 30.35 2010-11-08 02:49:26.000 312 33352.55 294.38 2366.28 30.35 2010-11-08 02:49:27.000 312 33352.45 294.40 2366.24 30.35 2010-11-08 02:49:28.000 312 33352.60 294.33 2366.24 30.35 2010-11-08 02:49:29.000 312 33352.47 294.36 2366.26 30.35 2010-11-08 02:49:30.000 312 33352.56 294.43 2366.25 30.35 2010-11-08 02:49:31.000 312 33352.43 294.38 2366.28 30.35 2010-11-08 02:49:32.000 312 33352.45 294.39 2366.19 30.35 2010-11-08 02:49:33.000 312 33352.46 294.41 2366.26 30.35 2010-11-08 02:49:34.000 312 33352.39 294.42 2366.24 30.35 2010-11-08 02:49:35.000 312 33352.45 294.39 2366.32 30.35 2010-11-08 02:49:36.000 312 33352.40 294.39 2366.27 30.35 2010-11-08 02:49:37.000 312 33352.48 294.41 2366.24 30.35 2010-11-08 02:49:38.000 312 33352.41 294.39 2366.26 30.35 2010-11-08 02:49:39.000 312 33352.44 294.38 2366.34 30.35 2010-11-08 02:49:40.000 312 33352.42 294.43 2366.29 30.35 2010-11-08 02:49:41.000 312 33352.35 294.40 2366.13 30.35 2010-11-08 02:49:42.000 312 33352.52 294.42 2366.22 30.35 2010-11-08 02:49:43.000 312 33352.45 294.43 2366.30 30.35 2010-11-08 02:49:44.000 312 33352.46 294.43 2366.30 30.35 2010-11-08 02:49:45.000 312 33352.43 294.42 2366.24 30.35 2010-11-08 02:49:46.000 312 33352.36 294.44 2366.31 30.35 2010-11-08 02:49:47.000 312 33352.45 294.42 2366.28 30.35 2010-11-08 02:49:48.000 312 33352.35 294.42 2366.33 30.35 2010-11-08 02:49:49.000 312 33352.39 294.43 2366.34 30.35 2010-11-08 02:49:50.000 312 33352.37 294.47 2366.31 30.35 2010-11-08 02:49:51.000 312 33352.39 294.45 2366.25 30.35 2010-11-08 02:49:52.000 312 33352.35 294.42 2366.37 30.35 2010-11-08 02:49:53.000 312 33352.33 294.43 2366.28 30.35 2010-11-08 02:49:54.000 312 33352.36 294.40 2366.23 30.35 2010-11-08 02:49:55.000 312 33352.47 294.41 2366.32 30.35 2010-11-08 02:49:56.000 312 33352.42 294.38 2366.18 30.35 2010-11-08 02:49:57.000 312 33352.37 294.40 2366.19 30.35 2010-11-08 02:49:58.000 312 33352.48 294.44 2366.28 30.35 2010-11-08 02:49:59.000 312 33352.45 294.46 2366.22 30.35 2010-11-08 02:50:00.000 312 33352.43 294.43 2366.33 30.35 2010-11-08 02:50:01.000 312 33352.43 294.46 2366.36 30.35 2010-11-08 02:50:02.000 312 33352.48 294.42 2366.28 30.35 2010-11-08 02:50:03.000 312 33352.42 294.38 2366.35 30.35 2010-11-08 02:50:04.000 312 33352.50 294.42 2366.37 30.35 2010-11-08 02:50:05.000 312 33352.43 294.41 2366.32 30.35 2010-11-08 02:50:06.000 312 33352.48 294.37 2366.24 30.35 2010-11-08 02:50:07.000 312 33352.37 294.41 2366.35 30.35 2010-11-08 02:50:08.000 312 33352.51 294.39 2366.29 30.35 2010-11-08 02:50:09.000 312 33352.42 294.36 2366.24 30.35 2010-11-08 02:50:10.000 312 33352.55 294.38 2366.26 30.35 2010-11-08 02:50:11.000 312 33352.46 294.39 2366.35 30.35 2010-11-08 02:50:12.000 312 33352.48 294.34 2366.41 30.35 2010-11-08 02:50:13.000 312 33352.46 294.36 2366.28 30.35 2010-11-08 02:50:14.000 312 33352.48 294.35 2366.27 30.35 2010-11-08 02:50:15.000 312 33352.40 294.30 2366.33 30.35 2010-11-08 02:50:16.000 312 33352.44 294.38 2366.28 30.35 2010-11-08 02:50:17.000 312 33352.43 294.36 2366.23 30.35 2010-11-08 02:50:18.000 312 33352.42 294.33 2366.32 30.35 2010-11-08 02:50:19.000 312 33352.51 294.33 2366.28 30.35 2010-11-08 02:50:20.000 312 33352.53 294.35 2366.27 30.35 2010-11-08 02:50:21.000 312 33352.48 294.33 2366.30 30.35 2010-11-08 02:50:22.000 312 33352.43 294.33 2366.30 30.35 2010-11-08 02:50:23.000 312 33352.45 294.31 2366.24 30.35 2010-11-08 02:50:24.000 312 33352.40 294.30 2366.29 30.35 2010-11-08 02:50:25.000 312 33352.54 294.31 2366.20 30.35 2010-11-08 02:50:26.000 312 33352.51 294.29 2366.21 30.35 2010-11-08 02:50:27.000 312 33352.53 294.30 2366.22 30.35 2010-11-08 02:50:28.000 312 33352.48 294.29 2366.24 30.35 2010-11-08 02:50:29.000 312 33352.53 294.27 2366.28 30.35 2010-11-08 02:50:30.000 312 33352.44 294.30 2366.20 30.35 2010-11-08 02:50:31.000 312 33352.48 294.28 2366.17 30.35 2010-11-08 02:50:32.000 312 33352.57 294.27 2366.15 30.35 2010-11-08 02:50:33.000 312 33352.49 294.27 2366.22 30.35 2010-11-08 02:50:34.000 312 33352.58 294.31 2366.26 30.35 2010-11-08 02:50:35.000 312 33352.49 294.35 2366.19 30.35 2010-11-08 02:50:36.000 312 33352.43 294.29 2366.30 30.35 2010-11-08 02:50:37.000 312 33352.49 294.33 2366.22 30.35 2010-11-08 02:50:38.000 312 33352.48 294.28 2366.20 30.35 2010-11-08 02:50:39.000 312 33352.52 294.24 2366.17 30.35 2010-11-08 02:50:40.000 312 33352.48 294.28 2366.24 30.35 2010-11-08 02:50:41.000 312 33352.54 294.28 2366.21 30.35 2010-11-08 02:50:42.000 312 33352.37 294.30 2366.18 30.35 2010-11-08 02:50:43.000 312 33352.50 294.25 2366.29 30.35 2010-11-08 02:50:44.000 312 33352.37 294.29 2366.23 30.35 2010-11-08 02:50:45.000 312 33352.37 294.31 2366.22 30.35 2010-11-08 02:50:46.000 312 33352.40 294.31 2366.29 30.35 2010-11-08 02:50:47.000 312 33352.43 294.27 2366.23 30.35 2010-11-08 02:50:48.000 312 33352.39 294.29 2366.19 30.35 2010-11-08 02:50:49.000 312 33352.35 294.34 2366.26 30.35 2010-11-08 02:50:50.000 312 33352.37 294.33 2366.32 30.35 2010-11-08 02:50:51.000 312 33352.36 294.33 2366.25 30.35 2010-11-08 02:50:52.000 312 33352.44 294.31 2366.26 30.35 2010-11-08 02:50:53.000 312 33352.44 294.32 2366.23 30.35 2010-11-08 02:50:54.000 312 33352.43 294.28 2366.23 30.35 2010-11-08 02:50:55.000 312 33352.44 294.30 2366.26 30.35 2010-11-08 02:50:56.000 312 33352.40 294.30 2366.28 30.35 2010-11-08 02:50:57.000 312 33352.39 294.27 2366.20 30.35 2010-11-08 02:50:58.000 312 33352.46 294.31 2366.18 30.35 2010-11-08 02:50:59.000 312 33352.52 294.31 2366.30 30.35 2010-11-08 02:51:00.000 312 33352.35 294.32 2366.29 30.35 2010-11-08 02:51:01.000 312 33352.36 294.29 2366.23 30.35 2010-11-08 02:51:02.000 312 33352.37 294.31 2366.19 30.35 2010-11-08 02:51:03.000 312 33352.40 294.33 2366.20 30.35 2010-11-08 02:51:04.000 312 33352.41 294.31 2366.26 30.35 2010-11-08 02:51:05.000 312 33352.38 294.25 2366.21 30.35 2010-11-08 02:51:06.000 312 33352.37 294.31 2366.25 30.35 2010-11-08 02:51:07.000 312 33352.39 294.29 2366.14 30.35 2010-11-08 02:51:08.000 312 33352.44 294.23 2366.22 30.35 2010-11-08 02:51:09.000 312 33352.42 294.23 2366.13 30.35 2010-11-08 02:51:10.000 312 33352.39 294.21 2366.22 30.35 2010-11-08 02:51:11.000 312 33352.35 294.26 2366.25 30.35 2010-11-08 02:51:12.000 312 33352.36 294.31 2366.24 30.35 2010-11-08 02:51:13.000 312 33352.43 294.32 2366.23 30.35 2010-11-08 02:51:14.000 312 33352.38 294.25 2366.17 30.35 2010-11-08 02:51:15.000 312 33352.34 294.25 2366.22 30.35 2010-11-08 02:51:16.000 312 33352.44 294.29 2366.26 30.35 2010-11-08 02:51:17.000 312 33352.40 294.31 2366.24 30.35 2010-11-08 02:51:18.000 312 33352.40 294.31 2366.24 30.35 2010-11-08 02:51:19.000 312 33352.39 294.31 2366.26 30.35 2010-11-08 02:51:20.000 312 33352.37 294.26 2366.24 30.35 2010-11-08 02:51:21.000 312 33352.36 294.25 2366.21 30.35 2010-11-08 02:51:22.000 312 33352.41 294.31 2366.16 30.35 2010-11-08 02:51:23.000 312 33352.37 294.29 2366.19 30.35 2010-11-08 02:51:24.000 312 33352.40 294.31 2366.26 30.35 2010-11-08 02:51:25.000 312 33352.32 294.30 2366.16 30.35 2010-11-08 02:51:26.000 312 33352.35 294.30 2366.16 30.35 2010-11-08 02:51:27.000 312 33352.36 294.28 2366.20 30.35 2010-11-08 02:51:28.000 312 33352.42 294.30 2366.20 30.35 2010-11-08 02:51:29.000 312 33352.40 294.31 2366.22 30.35 2010-11-08 02:51:30.000 312 33352.35 294.32 2366.19 30.35 2010-11-08 02:51:31.000 312 33352.29 294.33 2366.23 30.35 2010-11-08 02:51:32.000 312 33352.27 294.32 2366.21 30.35 2010-11-08 02:51:33.000 312 33352.36 294.32 2366.20 30.35 2010-11-08 02:51:34.000 312 33352.39 294.34 2366.22 30.35 2010-11-08 02:51:35.000 312 33352.32 294.37 2366.27 30.35 2010-11-08 02:51:36.000 312 33352.25 294.34 2366.20 30.35 2010-11-08 02:51:37.000 312 33352.33 294.35 2366.25 30.35 2010-11-08 02:51:38.000 312 33352.29 294.36 2366.35 30.35 2010-11-08 02:51:39.000 312 33352.29 294.36 2366.31 30.35 2010-11-08 02:51:40.000 312 33352.24 294.33 2366.31 30.35 2010-11-08 02:51:41.000 312 33352.15 294.33 2366.29 30.35 2010-11-08 02:51:42.000 312 33352.24 294.37 2366.23 30.35 2010-11-08 02:51:43.000 312 33352.36 294.36 2366.26 30.35 2010-11-08 02:51:44.000 312 33352.11 294.36 2366.24 30.35 2010-11-08 02:51:45.000 312 33352.18 294.30 2366.23 30.35 2010-11-08 02:51:46.000 312 33352.22 294.38 2366.26 30.35 2010-11-08 02:51:47.000 312 33352.11 294.34 2366.28 30.35 2010-11-08 02:51:48.000 312 33352.30 294.35 2366.26 30.35 2010-11-08 02:51:49.000 312 33352.14 294.36 2366.34 30.35 2010-11-08 02:51:50.000 312 33352.25 294.37 2366.38 30.35 2010-11-08 02:51:51.000 312 33352.20 294.38 2366.30 30.35 2010-11-08 02:51:52.000 312 33352.15 294.35 2366.31 30.35 2010-11-08 02:51:53.000 312 33352.11 294.33 2366.28 30.35 2010-11-08 02:51:54.000 312 33352.26 294.32 2366.26 30.35 2010-11-08 02:51:55.000 312 33352.17 294.35 2366.35 30.35 2010-11-08 02:51:56.000 312 33352.15 294.33 2366.32 30.35 2010-11-08 02:51:57.000 312 33352.22 294.33 2366.31 30.35 2010-11-08 02:51:58.000 312 33352.20 294.34 2366.33 30.35 2010-11-08 02:51:59.000 312 33352.21 294.30 2366.26 30.35 2010-11-08 02:52:00.000 312 33352.11 294.31 2366.30 30.35 2010-11-08 02:52:01.000 312 33352.21 294.31 2366.31 30.35 2010-11-08 02:52:02.000 312 33352.24 294.31 2366.37 30.35 2010-11-08 02:52:03.000 312 33352.16 294.29 2366.35 30.35 2010-11-08 02:52:04.000 312 33352.05 294.29 2366.39 30.35 2010-11-08 02:52:05.000 312 33352.32 294.32 2366.30 30.35 2010-11-08 02:52:06.000 312 33352.18 294.28 2366.32 30.35 2010-11-08 02:52:07.000 312 33352.22 294.29 2366.24 30.35 2010-11-08 02:52:08.000 312 33352.07 294.27 2366.26 30.35 2010-11-08 02:52:09.000 312 33352.22 294.28 2366.29 30.35 2010-11-08 02:52:10.000 312 33352.21 294.25 2366.29 30.35 2010-11-08 02:52:11.000 312 33352.13 294.26 2366.30 30.35 2010-11-08 02:52:12.000 312 33352.31 294.21 2366.32 30.35 2010-11-08 02:52:13.000 312 33352.18 294.26 2366.19 30.35 2010-11-08 02:52:14.000 312 33352.18 294.21 2366.32 30.35 2010-11-08 02:52:15.000 312 33352.31 294.16 2366.24 30.35 2010-11-08 02:52:16.000 312 33352.15 294.19 2366.21 30.35 2010-11-08 02:52:17.000 312 33352.29 294.21 2366.15 30.35 2010-11-08 02:52:18.000 312 33352.32 294.20 2366.23 30.35 2010-11-08 02:52:19.000 312 33352.12 294.13 2366.22 30.35 2010-11-08 02:52:20.000 312 33352.33 294.15 2366.28 30.35 2010-11-08 02:52:21.000 312 33352.30 294.12 2366.23 30.35 2010-11-08 02:52:22.000 312 33352.28 294.15 2366.24 30.35 2010-11-08 02:52:23.000 312 33352.24 294.10 2366.26 30.35 2010-11-08 02:52:24.000 312 33352.29 294.13 2366.14 30.35 2010-11-08 02:52:25.000 312 33352.30 294.11 2366.28 30.35 2010-11-08 02:52:26.000 312 33352.29 294.08 2366.24 30.35 2010-11-08 02:52:27.000 312 33352.36 294.10 2366.17 30.35 2010-11-08 02:52:28.000 312 33352.35 294.10 2366.16 30.35 2010-11-08 02:52:29.000 312 33352.42 294.10 2366.15 30.35 2010-11-08 02:52:30.000 312 33352.40 294.13 2366.24 30.35 2010-11-08 02:52:31.000 312 33352.37 294.05 2366.19 30.35 2010-11-08 02:52:32.000 312 33352.45 294.08 2366.17 30.35 2010-11-08 02:52:33.000 312 33352.45 294.05 2366.18 30.35 2010-11-08 02:52:34.000 312 33352.42 294.09 2366.16 30.35 2010-11-08 02:52:35.000 312 33352.46 294.05 2366.21 30.35 2010-11-08 02:52:36.000 312 33352.49 294.06 2366.18 30.35 2010-11-08 02:52:37.000 312 33352.46 294.06 2366.17 30.35 2010-11-08 02:52:38.000 312 33352.45 294.08 2366.19 30.35 2010-11-08 02:52:39.000 312 33352.39 294.04 2366.16 30.35 2010-11-08 02:52:40.000 312 33352.45 294.10 2366.10 30.35 2010-11-08 02:52:41.000 312 33352.42 294.09 2366.08 30.35 2010-11-08 02:52:42.000 312 33352.48 294.10 2366.11 30.35 2010-11-08 02:52:43.000 312 33352.38 294.11 2366.13 30.35 2010-11-08 02:52:44.000 312 33352.52 294.11 2366.10 30.35 2010-11-08 02:52:45.000 312 33352.48 294.08 2366.14 30.35 2010-11-08 02:52:46.000 312 33352.51 294.13 2366.19 30.35 2010-11-08 02:52:47.000 312 33352.41 294.14 2366.22 30.35 2010-11-08 02:52:48.000 312 33352.54 294.11 2366.23 30.35 2010-11-08 02:52:49.000 312 33352.49 294.07 2366.09 30.35 2010-11-08 02:52:50.000 312 33352.46 294.07 2366.12 30.35 2010-11-08 02:52:51.000 312 33352.42 294.10 2366.08 30.35 2010-11-08 02:52:52.000 312 33352.47 294.12 2366.15 30.35 2010-11-08 02:52:53.000 312 33352.39 294.13 2366.17 30.35 2010-11-08 02:52:54.000 312 33352.35 294.10 2366.16 30.35 2010-11-08 02:52:55.000 312 33352.49 294.11 2366.10 30.35 2010-11-08 02:52:56.000 312 33352.55 294.10 2366.10 30.35 2010-11-08 02:52:57.000 312 33352.46 294.13 2366.20 30.35 2010-11-08 02:52:58.000 312 33352.47 294.13 2366.04 30.35 2010-11-08 02:52:59.000 312 33352.41 294.17 2366.11 30.35 2010-11-08 02:53:00.000 312 33352.37 294.21 2366.07 30.35 2010-11-08 02:53:01.000 312 33352.46 294.15 2366.10 30.35 2010-11-08 02:53:02.000 312 33352.46 294.22 2366.18 30.35 2010-11-08 02:53:03.000 312 33352.47 294.20 2366.19 30.35 2010-11-08 02:53:04.000 312 33352.40 294.19 2366.12 30.35 2010-11-08 02:53:05.000 312 33352.41 294.20 2366.16 30.35 2010-11-08 02:53:06.000 312 33352.46 294.16 2366.14 30.35 2010-11-08 02:53:07.000 312 33352.39 294.18 2366.12 30.35 2010-11-08 02:53:08.000 312 33352.38 294.22 2366.07 30.35 2010-11-08 02:53:09.000 312 33352.36 294.23 2366.17 30.35 2010-11-08 02:53:10.000 312 33352.40 294.18 2366.10 30.35 2010-11-08 02:53:11.000 312 33352.35 294.19 2366.17 30.35 2010-11-08 02:53:12.000 312 33352.36 294.25 2366.16 30.35 2010-11-08 02:53:13.000 312 33352.35 294.21 2366.14 30.35 2010-11-08 02:53:14.000 312 33352.37 294.25 2366.14 30.35 2010-11-08 02:53:15.000 312 33352.27 294.22 2366.14 30.35 2010-11-08 02:53:16.000 312 33352.27 294.26 2366.17 30.35 2010-11-08 02:53:17.000 312 33352.32 294.28 2366.19 30.35 2010-11-08 02:53:18.000 312 33352.33 294.21 2366.13 30.35 2010-11-08 02:53:19.000 312 33352.31 294.31 2366.16 30.35 2010-11-08 02:53:20.000 312 33352.31 294.30 2366.13 30.35 2010-11-08 02:53:21.000 312 33352.19 294.27 2366.10 30.35 2010-11-08 02:53:22.000 312 33352.22 294.33 2366.14 30.35 2010-11-08 02:53:23.000 312 33352.23 294.30 2366.20 30.35 2010-11-08 02:53:24.000 312 33352.21 294.33 2366.13 30.35 2010-11-08 02:53:25.000 312 33352.26 294.31 2366.21 30.35 2010-11-08 02:53:26.000 312 33352.20 294.33 2366.14 30.35 2010-11-08 02:53:27.000 312 33352.24 294.31 2366.13 30.35 2010-11-08 02:53:28.000 312 33352.26 294.34 2366.28 30.35 2010-11-08 02:53:29.000 312 33352.27 294.35 2366.21 30.35 2010-11-08 02:53:30.000 312 33352.15 294.29 2366.26 30.35 2010-11-08 02:53:31.000 312 33352.30 294.30 2366.25 30.35 2010-11-08 02:53:32.000 312 33352.26 294.30 2366.27 30.35 2010-11-08 02:53:33.000 312 33352.20 294.30 2366.29 30.35 2010-11-08 02:53:34.000 312 33352.23 294.22 2366.17 30.35 2010-11-08 02:53:35.000 312 33352.29 294.27 2366.25 30.35 2010-11-08 02:53:36.000 312 33352.29 294.22 2366.23 30.35 2010-11-08 02:53:37.000 312 33352.24 294.24 2366.21 30.35 2010-11-08 02:53:38.000 312 33352.24 294.27 2366.21 30.35 2010-11-08 02:53:39.000 312 33352.21 294.25 2366.26 30.35 2010-11-08 02:53:40.000 312 33352.26 294.26 2366.22 30.35 2010-11-08 02:53:41.000 312 33352.21 294.21 2366.29 30.35 2010-11-08 02:53:42.000 312 33352.22 294.27 2366.09 30.35 2010-11-08 02:53:43.000 312 33352.28 294.24 2366.27 30.35 2010-11-08 02:53:44.000 312 33352.20 294.27 2366.20 30.35 2010-11-08 02:53:45.000 312 33352.27 294.22 2366.19 30.35 2010-11-08 02:53:46.000 312 33352.29 294.19 2366.23 30.35 2010-11-08 02:53:47.000 312 33352.22 294.21 2366.23 30.35 2010-11-08 02:53:48.000 312 33352.29 294.23 2366.23 30.35 2010-11-08 02:53:49.000 312 33352.14 294.19 2366.21 30.35 2010-11-08 02:53:50.000 312 33352.37 294.19 2366.18 30.35 2010-11-08 02:53:51.000 312 33352.29 294.17 2366.25 30.35 2010-11-08 02:53:52.000 312 33352.26 294.16 2366.24 30.35 2010-11-08 02:53:53.000 312 33352.36 294.15 2366.22 30.35 2010-11-08 02:53:54.000 312 33352.32 294.15 2366.19 30.35 2010-11-08 02:53:55.000 312 33352.33 294.17 2366.22 30.35 2010-11-08 02:53:56.000 312 33352.29 294.16 2366.17 30.35 2010-11-08 02:53:57.000 312 33352.36 294.16 2366.15 30.35 2010-11-08 02:53:58.000 312 33352.30 294.13 2366.22 30.35 2010-11-08 02:53:59.000 312 33352.37 294.12 2366.12 30.35 2010-11-08 02:54:00.000 312 33352.34 294.18 2366.10 30.35 2010-11-08 02:54:01.000 312 33352.38 294.14 2366.14 30.35 2010-11-08 02:54:02.000 312 33352.35 294.13 2366.17 30.35 2010-11-08 02:54:03.000 312 33352.32 294.13 2366.19 30.35 2010-11-08 02:54:04.000 312 33352.42 294.11 2366.17 30.35 2010-11-08 02:54:05.000 312 33352.35 294.15 2366.17 30.35 2010-11-08 02:54:06.000 312 33352.37 294.17 2366.15 30.35 2010-11-08 02:54:07.000 312 33352.38 294.13 2366.22 30.35 2010-11-08 02:54:08.000 312 33352.29 294.10 2366.20 30.35 2010-11-08 02:54:09.000 312 33352.26 294.12 2366.18 30.35 2010-11-08 02:54:10.000 312 33352.38 294.11 2366.20 30.35 2010-11-08 02:54:11.000 312 33352.35 294.16 2366.17 30.35 2010-11-08 02:54:12.000 312 33352.35 294.14 2366.23 30.35 2010-11-08 02:54:13.000 312 33352.35 294.16 2366.13 30.35 2010-11-08 02:54:14.000 312 33352.43 294.12 2366.19 30.35 2010-11-08 02:54:15.000 312 33352.43 294.14 2366.23 30.35 2010-11-08 02:54:16.000 312 33352.43 294.11 2366.14 30.35 2010-11-08 02:54:17.000 312 33352.42 294.15 2366.22 30.35 2010-11-08 02:54:18.000 312 33352.32 294.12 2366.13 30.35 2010-11-08 02:54:19.000 312 33352.40 294.16 2366.19 30.35 2010-11-08 02:54:20.000 312 33352.49 294.17 2366.30 30.35 2010-11-08 02:54:21.000 312 33352.35 294.15 2366.26 30.35 2010-11-08 02:54:22.000 312 33352.38 294.13 2366.23 30.35 2010-11-08 02:54:23.000 312 33352.33 294.14 2366.26 30.35 2010-11-08 02:54:24.000 312 33352.37 294.17 2366.13 30.35 2010-11-08 02:54:25.000 312 33352.37 294.15 2366.16 30.35 2010-11-08 02:54:26.000 312 33352.31 294.13 2366.22 30.35 2010-11-08 02:54:27.000 312 33352.40 294.13 2366.24 30.35 2010-11-08 02:54:28.000 312 33352.33 294.13 2366.16 30.35 2010-11-08 02:54:29.000 312 33352.46 294.14 2366.09 30.35 2010-11-08 02:54:30.000 312 33352.33 294.14 2366.20 30.35 2010-11-08 02:54:31.000 312 33352.36 294.19 2366.21 30.35 2010-11-08 02:54:32.000 312 33352.40 294.20 2366.20 30.35 2010-11-08 02:54:33.000 312 33352.36 294.17 2366.10 30.35 2010-11-08 02:54:34.000 312 33352.42 294.18 2366.15 30.35 2010-11-08 02:54:35.000 312 33352.37 294.21 2366.06 30.35 2010-11-08 02:54:36.000 312 33352.35 294.19 2366.20 30.35 2010-11-08 02:54:37.000 312 33352.38 294.18 2366.17 30.35 2010-11-08 02:54:38.000 312 33352.48 294.16 2366.11 30.35 2010-11-08 02:54:39.000 312 33352.43 294.19 2366.16 30.35 2010-11-08 02:54:40.000 312 33352.38 294.19 2366.14 30.35 2010-11-08 02:54:41.000 312 33352.35 294.20 2366.15 30.35 2010-11-08 02:54:42.000 312 33352.35 294.17 2366.16 30.35 2010-11-08 02:54:43.000 312 33352.39 294.21 2366.16 30.35 2010-11-08 02:54:44.000 312 33352.43 294.13 2366.10 30.35 2010-11-08 02:54:45.000 312 33352.36 294.13 2366.19 30.35 2010-11-08 02:54:46.000 312 33352.35 294.20 2366.20 30.35 2010-11-08 02:54:47.000 312 33352.43 294.20 2366.23 30.35 2010-11-08 02:54:48.000 312 33352.36 294.19 2366.18 30.35 2010-11-08 02:54:49.000 312 33352.40 294.17 2366.23 30.35 2010-11-08 02:54:50.000 312 33352.31 294.19 2366.19 30.35 2010-11-08 02:54:51.000 312 33352.37 294.20 2366.23 30.35 2010-11-08 02:54:52.000 312 33352.38 294.19 2366.20 30.35 2010-11-08 02:54:53.000 312 33352.40 294.19 2366.12 30.35 2010-11-08 02:54:54.000 312 33352.34 294.17 2366.14 30.35 2010-11-08 02:54:55.000 312 33352.25 294.19 2366.15 30.35 2010-11-08 02:54:56.000 312 33352.39 294.24 2366.32 30.35 2010-11-08 02:54:57.000 312 33352.36 294.19 2366.26 30.35 2010-11-08 02:54:58.000 312 33352.36 294.19 2366.19 30.35 2010-11-08 02:54:59.000 312 33352.37 294.21 2366.19 30.35 2010-11-08 02:55:00.000 312 33352.39 294.19 2366.20 30.35 2010-11-08 02:55:01.000 312 33352.37 294.23 2366.14 30.35 2010-11-08 02:55:02.000 312 33352.31 294.19 2366.23 30.35 2010-11-08 02:55:03.000 312 33352.36 294.19 2366.24 30.35 2010-11-08 02:55:04.000 312 33352.38 294.22 2366.08 30.35 2010-11-08 02:55:05.000 312 33352.36 294.22 2366.16 30.35 2010-11-08 02:55:06.000 312 33352.29 294.19 2366.23 30.35 2010-11-08 02:55:07.000 312 33352.35 294.20 2366.18 30.35 2010-11-08 02:55:08.000 312 33352.29 294.27 2366.15 30.35 2010-11-08 02:55:09.000 312 33352.26 294.22 2366.16 30.35 2010-11-08 02:55:10.000 312 33352.29 294.23 2366.25 30.35 2010-11-08 02:55:11.000 312 33352.33 294.21 2366.24 30.35 2010-11-08 02:55:12.000 312 33352.27 294.21 2366.26 30.35 2010-11-08 02:55:13.000 312 33352.32 294.24 2366.28 30.35 2010-11-08 02:55:14.000 312 33352.26 294.25 2366.17 30.35 2010-11-08 02:55:15.000 312 33352.18 294.23 2366.10 30.35 2010-11-08 02:55:16.000 312 33352.29 294.27 2366.20 30.35 2010-11-08 02:55:17.000 312 33352.30 294.27 2366.23 30.35 2010-11-08 02:55:18.000 312 33352.24 294.25 2366.26 30.35 2010-11-08 02:55:19.000 312 33352.28 294.20 2366.18 30.35 2010-11-08 02:55:20.000 312 33352.27 294.23 2366.26 30.35 2010-11-08 02:55:21.000 312 33352.24 294.24 2366.26 30.35 2010-11-08 02:55:22.000 312 33352.29 294.21 2366.26 30.35 2010-11-08 02:55:23.000 312 33352.31 294.27 2366.38 30.35 2010-11-08 02:55:24.000 312 33352.32 294.29 2366.23 30.35 2010-11-08 02:55:25.000 312 33352.35 294.23 2366.29 30.35 2010-11-08 02:55:26.000 312 33352.27 294.24 2366.26 30.35 2010-11-08 02:55:27.000 312 33352.25 294.26 2366.26 30.35 2010-11-08 02:55:28.000 312 33352.33 294.25 2366.42 30.35 2010-11-08 02:55:29.000 312 33352.33 294.26 2366.27 30.35 2010-11-08 02:55:30.000 312 33352.19 294.25 2366.26 30.35 2010-11-08 02:55:31.000 312 33352.25 294.23 2366.22 30.35 2010-11-08 02:55:32.000 312 33352.38 294.24 2366.26 30.35 2010-11-08 02:55:33.000 312 33352.35 294.22 2366.26 30.35 2010-11-08 02:55:34.000 312 33352.31 294.21 2366.27 30.35 2010-11-08 02:55:35.000 312 33352.34 294.18 2366.21 30.35 2010-11-08 02:55:36.000 312 33352.35 294.21 2366.17 30.35 2010-11-08 02:55:37.000 312 33352.42 294.19 2366.24 30.35 2010-11-08 02:55:38.000 312 33352.38 294.21 2366.17 30.35 2010-11-08 02:55:39.000 312 33352.39 294.19 2366.20 30.35 2010-11-08 02:55:40.000 312 33352.37 294.19 2366.28 30.35 2010-11-08 02:55:41.000 312 33352.42 294.14 2366.26 30.35 2010-11-08 02:55:42.000 312 33352.47 294.17 2366.24 30.35 2010-11-08 02:55:43.000 312 33352.32 294.16 2366.16 30.35 2010-11-08 02:55:44.000 312 33352.42 294.18 2366.20 30.35 2010-11-08 02:55:45.000 312 33352.32 294.18 2366.19 30.35 2010-11-08 02:55:46.000 312 33352.40 294.09 2366.19 30.35 2010-11-08 02:55:47.000 312 33352.33 294.13 2366.11 30.35 2010-11-08 02:55:48.000 312 33352.42 294.13 2366.20 30.35 2010-11-08 02:55:49.000 312 33352.27 294.16 2366.16 30.35 2010-11-08 02:55:50.000 312 33352.33 294.11 2366.13 30.35 2010-11-08 02:55:51.000 312 33352.37 294.13 2366.17 30.35 2010-11-08 02:55:52.000 312 33352.42 294.09 2366.23 30.35 2010-11-08 02:55:53.000 312 33352.31 294.13 2366.20 30.35 2010-11-08 02:55:54.000 312 33352.42 294.12 2366.17 30.35 2010-11-08 02:55:55.000 312 33352.27 294.10 2366.18 30.35 2010-11-08 02:55:56.000 312 33352.28 294.11 2366.22 30.35 2010-11-08 02:55:57.000 312 33352.31 294.14 2366.22 30.35 2010-11-08 02:55:58.000 312 33352.40 294.13 2366.23 30.35 2010-11-08 02:55:59.000 312 33352.33 294.20 2366.22 30.35 2010-11-08 02:56:00.000 312 33352.29 294.14 2366.19 30.35 2010-11-08 02:56:01.000 312 33352.37 294.16 2366.23 30.35 2010-11-08 02:56:02.000 312 33352.35 294.17 2366.13 30.35 2010-11-08 02:56:03.000 312 33352.29 294.19 2366.12 30.35 2010-11-08 02:56:04.000 312 33352.37 294.15 2366.18 30.35 2010-11-08 02:56:05.000 312 33352.39 294.19 2366.16 30.35 2010-11-08 02:56:06.000 312 33352.28 294.15 2366.17 30.35 2010-11-08 02:56:07.000 312 33352.33 294.19 2366.24 30.35 2010-11-08 02:56:08.000 312 33352.52 294.21 2366.23 30.35 2010-11-08 02:56:09.000 312 33352.35 294.20 2366.18 30.35 2010-11-08 02:56:10.000 312 33352.35 294.24 2366.16 30.35 2010-11-08 02:56:11.000 312 33352.40 294.20 2366.13 30.35 2010-11-08 02:56:12.000 312 33352.41 294.19 2366.20 30.35 2010-11-08 02:56:13.000 312 33352.32 294.18 2366.20 30.35 2010-11-08 02:56:14.000 312 33352.29 294.20 2366.18 30.35 2010-11-08 02:56:15.000 312 33352.34 294.20 2366.17 30.35 2010-11-08 02:56:16.000 312 33352.36 294.18 2366.22 30.35 2010-11-08 02:56:17.000 312 33352.32 294.19 2366.13 30.35 2010-11-08 02:56:18.000 312 33352.33 294.19 2366.22 30.35 2010-11-08 02:56:19.000 312 33352.40 294.22 2366.13 30.35 2010-11-08 02:56:20.000 312 33352.36 294.20 2366.18 30.35 2010-11-08 02:56:21.000 312 33352.37 294.24 2366.18 30.35 2010-11-08 02:56:22.000 312 33352.38 294.19 2366.17 30.35 2010-11-08 02:56:23.000 312 33352.40 294.21 2366.16 30.35 2010-11-08 02:56:24.000 312 33352.37 294.20 2366.23 30.35 2010-11-08 02:56:25.000 312 33352.35 294.22 2366.23 30.35 2010-11-08 02:56:26.000 312 33352.29 294.18 2366.23 30.35 2010-11-08 02:56:27.000 312 33352.39 294.23 2366.24 30.35 2010-11-08 02:56:28.000 312 33352.39 294.22 2366.15 30.35 2010-11-08 02:56:29.000 312 33352.30 294.18 2366.19 30.35 2010-11-08 02:56:30.000 312 33352.35 294.20 2366.20 30.35 2010-11-08 02:56:31.000 312 33352.37 294.15 2366.17 30.35 2010-11-08 02:56:32.000 312 33352.40 294.19 2366.20 30.35 2010-11-08 02:56:33.000 312 33352.33 294.20 2366.26 30.35 2010-11-08 02:56:34.000 312 33352.42 294.19 2366.23 30.35 2010-11-08 02:56:35.000 312 33352.42 294.14 2366.25 30.35 2010-11-08 02:56:36.000 312 33352.49 294.17 2366.25 30.35 2010-11-08 02:56:37.000 312 33352.36 294.20 2366.19 30.35 2010-11-08 02:56:38.000 312 33352.45 294.17 2366.32 30.35 2010-11-08 02:56:39.000 312 33352.40 294.17 2366.26 30.35 2010-11-08 02:56:40.000 312 33352.37 294.17 2366.28 30.35 2010-11-08 02:56:41.000 312 33352.35 294.19 2366.24 30.35 2010-11-08 02:56:42.000 312 33352.41 294.19 2366.16 30.35 2010-11-08 02:56:43.000 312 33352.40 294.15 2366.22 30.35 2010-11-08 02:56:44.000 312 33352.52 294.15 2366.34 30.35 2010-11-08 02:56:45.000 312 33352.48 294.14 2366.27 30.35 2010-11-08 02:56:46.000 312 33352.45 294.18 2366.21 30.35 2010-11-08 02:56:47.000 312 33352.47 294.13 2366.29 30.35 2010-11-08 02:56:48.000 312 33352.48 294.11 2366.24 30.35 2010-11-08 02:56:49.000 312 33352.38 294.11 2366.26 30.35 2010-11-08 02:56:50.000 312 33352.40 294.12 2366.20 30.35 2010-11-08 02:56:51.000 312 33352.47 294.10 2366.24 30.35 2010-11-08 02:56:52.000 312 33352.47 294.09 2366.22 30.35 2010-11-08 02:56:53.000 312 33352.46 294.03 2366.27 30.35 2010-11-08 02:56:54.000 312 33352.55 294.11 2366.29 30.35 2010-11-08 02:56:55.000 312 33352.47 294.07 2366.13 30.35 2010-11-08 02:56:56.000 312 33352.48 294.11 2366.27 30.35 2010-11-08 02:56:57.000 312 33352.48 294.10 2366.31 30.35 2010-11-08 02:56:58.000 312 33352.56 294.05 2366.16 30.35 2010-11-08 02:56:59.000 312 33352.50 294.06 2366.23 30.35 2010-11-08 02:57:00.000 312 33352.47 294.06 2366.20 30.35 2010-11-08 02:57:01.000 312 33352.53 294.09 2366.20 30.35 2010-11-08 02:57:02.000 312 33352.62 294.06 2366.09 30.35 2010-11-08 02:57:03.000 312 33352.55 294.02 2366.20 30.35 2010-11-08 02:57:04.000 312 33352.51 294.04 2366.16 30.35 2010-11-08 02:57:05.000 312 33352.54 294.07 2366.19 30.35 2010-11-08 02:57:06.000 312 33352.48 294.10 2366.19 30.35 2010-11-08 02:57:07.000 312 33352.59 293.97 2366.14 30.35 2010-11-08 02:57:08.000 312 33352.59 294.04 2366.22 30.35 2010-11-08 02:57:09.000 312 33352.50 294.01 2366.19 30.35 2010-11-08 02:57:10.000 312 33352.54 294.03 2366.11 30.35 2010-11-08 02:57:11.000 312 33352.54 294.06 2366.17 30.35 2010-11-08 02:57:12.000 312 33352.54 294.04 2366.22 30.35 2010-11-08 02:57:13.000 312 33352.58 294.04 2366.28 30.35 2010-11-08 02:57:14.000 312 33352.60 294.01 2366.19 30.35 2010-11-08 02:57:15.000 312 33352.49 294.01 2366.13 30.35 2010-11-08 02:57:16.000 312 33352.56 294.00 2366.11 30.35 2010-11-08 02:57:17.000 312 33352.53 294.04 2366.13 30.35 2010-11-08 02:57:18.000 312 33352.61 294.03 2366.13 30.35 2010-11-08 02:57:19.000 312 33352.51 294.01 2366.17 30.35 2010-11-08 02:57:20.000 312 33352.57 294.00 2366.14 30.35 2010-11-08 02:57:21.000 312 33352.52 293.95 2366.21 30.35 2010-11-08 02:57:22.000 312 33352.53 294.00 2366.17 30.35 2010-11-08 02:57:23.000 312 33352.62 293.96 2366.13 30.35 2010-11-08 02:57:24.000 312 33352.68 293.99 2366.10 30.35 2010-11-08 02:57:25.000 312 33352.68 294.00 2366.16 30.35 2010-11-08 02:57:26.000 312 33352.61 293.98 2366.07 30.35 2010-11-08 02:57:27.000 312 33352.61 293.98 2366.11 30.35 2010-11-08 02:57:28.000 312 33352.62 293.97 2366.12 30.35 2010-11-08 02:57:29.000 312 33352.63 293.95 2365.99 30.35 2010-11-08 02:57:30.000 312 33352.57 293.95 2366.08 30.35 2010-11-08 02:57:31.000 312 33352.61 294.00 2366.13 30.35 2010-11-08 02:57:32.000 312 33352.58 293.97 2366.10 30.35 2010-11-08 02:57:33.000 312 33352.66 293.96 2366.22 30.35 2010-11-08 02:57:34.000 312 33352.71 293.94 2366.17 30.35 2010-11-08 02:57:35.000 312 33352.65 293.99 2366.08 30.35 2010-11-08 02:57:36.000 312 33352.68 294.00 2366.04 30.35 2010-11-08 02:57:37.000 312 33352.67 293.91 2365.99 30.35 2010-11-08 02:57:38.000 312 33352.67 293.93 2366.10 30.35 2010-11-08 02:57:39.000 312 33352.63 293.93 2366.11 30.35 2010-11-08 02:57:40.000 312 33352.59 293.92 2366.07 30.35 2010-11-08 02:57:41.000 312 33352.62 293.92 2366.02 30.35 2010-11-08 02:57:42.000 312 33352.70 293.93 2366.12 30.35 2010-11-08 02:57:43.000 312 33352.52 293.97 2366.11 30.35 2010-11-08 02:57:44.000 312 33352.71 293.95 2366.13 30.35 2010-11-08 02:57:45.000 312 33352.62 293.97 2366.10 30.35 2010-11-08 02:57:46.000 312 33352.66 293.94 2366.05 30.35 2010-11-08 02:57:47.000 312 33352.68 293.99 2366.10 30.35 2010-11-08 02:57:48.000 312 33352.60 293.96 2366.06 30.35 2010-11-08 02:57:49.000 312 33352.69 293.97 2366.01 30.35 2010-11-08 02:57:50.000 312 33352.72 293.95 2366.06 30.35 2010-11-08 02:57:51.000 312 33352.67 293.94 2366.13 30.35 2010-11-08 02:57:52.000 312 33352.67 293.99 2366.17 30.35 2010-11-08 02:57:53.000 312 33352.73 293.96 2366.10 30.35 2010-11-08 02:57:54.000 312 33352.65 293.93 2366.05 30.35 2010-11-08 02:57:55.000 312 33352.66 293.95 2366.10 30.35 2010-11-08 02:57:56.000 312 33352.63 293.94 2366.04 30.35 2010-11-08 02:57:57.000 312 33352.70 293.97 2366.10 30.35 2010-11-08 02:57:58.000 312 33352.62 293.99 2366.11 30.35 2010-11-08 02:57:59.000 312 33352.69 294.03 2366.10 30.35 2010-11-08 02:58:00.000 312 33352.68 293.97 2366.13 30.35 2010-11-08 02:58:01.000 312 33352.65 294.01 2366.08 30.35 2010-11-08 02:58:02.000 312 33352.62 293.98 2366.03 30.35 2010-11-08 02:58:03.000 312 33352.58 293.96 2366.04 30.35 2010-11-08 02:58:04.000 312 33352.66 294.03 2366.01 30.35 2010-11-08 02:58:05.000 312 33352.62 294.02 2366.08 30.35 2010-11-08 02:58:06.000 312 33352.68 293.97 2366.08 30.35 2010-11-08 02:58:07.000 312 33352.61 294.00 2366.12 30.35 2010-11-08 02:58:08.000 312 33352.56 294.04 2366.13 30.35 2010-11-08 02:58:09.000 312 33352.63 293.99 2366.11 30.35 2010-11-08 02:58:10.000 312 33352.67 294.05 2366.13 30.35 2010-11-08 02:58:11.000 312 33352.64 293.97 2366.04 30.35 2010-11-08 02:58:12.000 312 33352.61 294.00 2366.13 30.35 2010-11-08 02:58:13.000 312 33352.68 294.00 2366.06 30.35 2010-11-08 02:58:14.000 312 33352.52 293.97 2366.02 30.35 2010-11-08 02:58:15.000 312 33352.60 293.99 2366.06 30.35 2010-11-08 02:58:16.000 312 33352.60 294.03 2366.13 30.35 2010-11-08 02:58:17.000 312 33352.64 293.98 2366.08 30.35 2010-11-08 02:58:18.000 312 33352.49 294.03 2366.11 30.35 2010-11-08 02:58:19.000 312 33352.64 294.00 2366.08 30.35 2010-11-08 02:58:20.000 312 33352.58 294.02 2366.14 30.35 2010-11-08 02:58:21.000 312 33352.62 294.02 2366.13 30.35 2010-11-08 02:58:22.000 312 33352.59 294.05 2366.11 30.35 2010-11-08 02:58:23.000 312 33352.60 294.02 2366.15 30.35 2010-11-08 02:58:24.000 312 33352.60 294.06 2366.08 30.35 2010-11-08 02:58:25.000 312 33352.58 294.03 2366.14 30.35 2010-11-08 02:58:26.000 312 33352.60 294.02 2366.14 30.35 2010-11-08 02:58:27.000 312 33352.55 294.04 2366.15 30.35 2010-11-08 02:58:28.000 312 33352.56 294.03 2366.05 30.35 2010-11-08 02:58:29.000 312 33352.62 294.00 2366.12 30.35 2010-11-08 02:58:30.000 312 33352.61 294.02 2366.07 30.35 2010-11-08 02:58:31.000 312 33352.57 294.05 2366.16 30.35 2010-11-08 02:58:32.000 312 33352.54 293.98 2366.13 30.35 2010-11-08 02:58:33.000 312 33352.60 294.00 2366.14 30.35 2010-11-08 02:58:34.000 312 33352.52 294.05 2366.16 30.35 2010-11-08 02:58:35.000 312 33352.61 293.98 2366.21 30.35 2010-11-08 02:58:36.000 312 33352.62 293.98 2366.15 30.35 2010-11-08 02:58:37.000 312 33352.58 294.03 2366.17 30.35 2010-11-08 02:58:38.000 312 33352.59 294.07 2366.18 30.35 2010-11-08 02:58:39.000 312 33352.53 294.04 2366.13 30.35 2010-11-08 02:58:40.000 312 33352.59 294.01 2366.20 30.35 2010-11-08 02:58:41.000 312 33352.58 294.05 2366.13 30.35 2010-11-08 02:58:42.000 312 33352.48 294.02 2366.04 30.35 2010-11-08 02:58:43.000 312 33352.58 294.02 2366.17 30.35 2010-11-08 02:58:44.000 312 33352.69 294.00 2366.13 30.35 2010-11-08 02:58:45.000 312 33352.58 293.96 2366.13 30.35 2010-11-08 02:58:46.000 312 33352.57 294.05 2366.21 30.35 2010-11-08 02:58:47.000 312 33352.51 294.00 2366.12 30.35 2010-11-08 02:58:48.000 312 33352.64 293.95 2366.03 30.35 2010-11-08 02:58:49.000 312 33352.62 294.01 2366.18 30.35 2010-11-08 02:58:50.000 312 33352.57 293.97 2366.13 30.35 2010-11-08 02:58:51.000 312 33352.55 293.94 2366.15 30.35 2010-11-08 02:58:52.000 312 33352.61 293.96 2366.24 30.35 2010-11-08 02:58:53.000 312 33352.65 294.00 2366.15 30.35 2010-11-08 02:58:54.000 312 33352.65 293.95 2366.03 30.35 2010-11-08 02:58:55.000 312 33352.62 293.95 2366.17 30.35 2010-11-08 02:58:56.000 312 33352.62 293.94 2366.11 30.35 2010-11-08 02:58:57.000 312 33352.74 293.93 2366.11 30.35 2010-11-08 02:58:58.000 312 33352.68 293.91 2366.15 30.35 2010-11-08 02:58:59.000 312 33352.70 293.93 2366.11 30.35 2010-11-08 02:59:00.000 312 33352.69 293.92 2366.16 30.35 2010-11-08 02:59:01.000 312 33352.69 293.86 2366.04 30.35 2010-11-08 02:59:02.000 312 33352.76 293.85 2366.10 30.35 2010-11-08 02:59:03.000 312 33352.73 293.81 2366.15 30.35 2010-11-08 02:59:04.000 312 33352.77 293.82 2366.10 30.35 2010-11-08 02:59:05.000 312 33352.85 293.80 2366.13 30.35 2010-11-08 02:59:06.000 312 33352.75 293.82 2366.15 30.35 2010-11-08 02:59:07.000 312 33352.77 293.77 2366.10 30.35 2010-11-08 02:59:08.000 312 33352.83 293.79 2366.07 30.35 2010-11-08 02:59:09.000 312 33352.73 293.78 2366.05 30.35 2010-11-08 02:59:10.000 312 33352.75 293.75 2366.00 30.35 2010-11-08 02:59:11.000 312 33352.83 293.76 2366.10 30.35 2010-11-08 02:59:12.000 312 33352.76 293.71 2366.05 30.35 2010-11-08 02:59:13.000 312 33352.73 293.74 2366.07 30.35 2010-11-08 02:59:14.000 312 33352.72 293.83 2366.04 30.35 2010-11-08 02:59:15.000 312 33352.75 293.81 2366.07 30.35 2010-11-08 02:59:16.000 312 33352.82 293.78 2366.05 30.35 2010-11-08 02:59:17.000 312 33352.75 293.75 2366.05 30.35 2010-11-08 02:59:18.000 312 33352.82 293.78 2365.99 30.35 2010-11-08 02:59:19.000 312 33352.71 293.77 2366.03 30.35 2010-11-08 02:59:20.000 312 33352.73 293.80 2366.19 30.35 2010-11-08 02:59:21.000 312 33352.69 293.82 2366.08 30.35 2010-11-08 02:59:22.000 312 33352.74 293.83 2366.01 30.35 2010-11-08 02:59:23.000 312 33352.73 293.82 2366.07 30.35 2010-11-08 02:59:24.000 312 33352.83 293.82 2365.98 30.35 2010-11-08 02:59:25.000 312 33352.71 293.80 2365.97 30.35 2010-11-08 02:59:26.000 312 33352.73 293.84 2366.07 30.35 2010-11-08 02:59:27.000 312 33352.70 293.84 2366.07 30.35 2010-11-08 02:59:28.000 312 33352.70 293.84 2366.01 30.35 2010-11-08 02:59:29.000 312 33352.73 293.84 2366.03 30.35 2010-11-08 02:59:30.000 312 33352.66 293.83 2366.09 30.35 2010-11-08 02:59:31.000 312 33352.75 293.84 2366.07 30.35 2010-11-08 02:59:32.000 312 33352.68 293.82 2366.11 30.35 2010-11-08 02:59:33.000 312 33352.79 293.82 2366.10 30.35 2010-11-08 02:59:34.000 312 33352.73 293.82 2366.11 30.35 2010-11-08 02:59:35.000 312 33352.78 293.78 2366.08 30.35 2010-11-08 02:59:36.000 312 33352.75 293.79 2366.18 30.35 2010-11-08 02:59:37.000 312 33352.70 293.85 2366.10 30.35 2010-11-08 02:59:38.000 312 33352.79 293.84 2366.03 30.35 2010-11-08 02:59:39.000 312 33352.78 293.81 2366.04 30.35 2010-11-08 02:59:40.000 312 33352.77 293.81 2366.11 30.35 2010-11-08 02:59:41.000 312 33352.77 293.82 2365.98 30.35 2010-11-08 02:59:42.000 312 33352.74 293.81 2366.10 30.35 2010-11-08 02:59:43.000 312 33352.82 293.80 2366.10 30.35 2010-11-08 02:59:44.000 312 33352.79 293.81 2365.93 30.35 2010-11-08 02:59:45.000 312 33352.79 293.80 2366.05 30.35 2010-11-08 02:59:46.000 312 33352.85 293.81 2366.03 30.35 2010-11-08 02:59:47.000 312 33352.78 293.77 2366.08 30.35 2010-11-08 02:59:48.000 312 33352.89 293.78 2366.11 30.35 2010-11-08 02:59:49.000 312 33352.82 293.81 2366.03 30.35 2010-11-08 02:59:50.000 312 33352.86 293.78 2366.03 30.35 2010-11-08 02:59:51.000 312 33352.85 293.79 2365.99 30.35 2010-11-08 02:59:52.000 312 33352.80 293.79 2366.11 30.35 2010-11-08 02:59:53.000 312 33352.81 293.81 2366.06 30.35 2010-11-08 02:59:54.000 312 33352.85 293.81 2366.07 30.35 2010-11-08 02:59:55.000 312 33352.77 293.80 2366.03 30.35 2010-11-08 02:59:56.000 312 33352.78 293.83 2366.08 30.35 2010-11-08 02:59:57.000 312 33352.76 293.84 2366.07 30.35 2010-11-08 02:59:58.000 312 33352.85 293.78 2366.08 30.35 2010-11-08 02:59:59.000 312 33352.86 293.81 2366.07 30.35 2010-11-08 03:00:00.000 312 33352.80 293.77 2366.04 30.35 2010-11-08 03:00:01.000 312 33352.74 293.81 2366.03 30.35 2010-11-08 03:00:02.000 312 33352.67 293.80 2366.07 30.35 2010-11-08 03:00:03.000 312 33352.78 293.78 2366.07 30.35 2010-11-08 03:00:04.000 312 33352.76 293.86 2366.01 30.35 2010-11-08 03:00:05.000 312 33352.87 293.82 2366.03 30.35 2010-11-08 03:00:06.000 312 33352.85 293.78 2366.11 30.35 2010-11-08 03:00:07.000 312 33352.79 293.82 2366.03 30.35 2010-11-08 03:00:08.000 312 33352.73 293.81 2366.17 30.35 2010-11-08 03:00:09.000 312 33352.72 293.81 2366.08 30.35 2010-11-08 03:00:10.000 312 33352.83 293.83 2366.10 30.35 2010-11-08 03:00:11.000 312 33352.85 293.83 2366.05 30.35 2010-11-08 03:00:12.000 312 33352.91 293.79 2366.01 30.35 2010-11-08 03:00:13.000 312 33352.92 293.85 2366.04 30.35 2010-11-08 03:00:14.000 312 33352.79 293.83 2366.10 30.35 2010-11-08 03:00:15.000 312 33352.79 293.87 2366.10 30.35 2010-11-08 03:00:16.000 312 33352.89 293.90 2366.11 30.35 2010-11-08 03:00:17.000 312 33352.79 293.91 2366.15 30.35 2010-11-08 03:00:18.000 312 33352.76 293.88 2366.07 30.35 2010-11-08 03:00:19.000 312 33352.77 293.91 2366.08 30.35 2010-11-08 03:00:20.000 312 33352.83 293.91 2366.14 30.35 2010-11-08 03:00:21.000 312 33352.83 293.93 2366.19 30.35 2010-11-08 03:00:22.000 312 33352.76 293.86 2366.17 30.35 2010-11-08 03:00:23.000 312 33352.77 293.93 2366.10 30.35 2010-11-08 03:00:24.000 312 33352.67 293.91 2366.22 30.35 2010-11-08 03:00:25.000 312 33352.76 293.89 2366.03 30.35 2010-11-08 03:00:26.000 312 33352.87 293.84 2366.09 30.35 2010-11-08 03:00:27.000 312 33352.75 293.84 2366.08 30.35 2010-11-08 03:00:28.000 312 33352.76 293.89 2366.10 30.35 2010-11-08 03:00:29.000 312 33352.71 293.94 2366.09 30.35 2010-11-08 03:00:30.000 312 33352.80 293.86 2366.16 30.35 2010-11-08 03:00:31.000 312 33352.80 293.88 2366.17 30.35 2010-11-08 03:00:32.000 312 33352.74 293.87 2366.08 30.35 2010-11-08 03:00:33.000 312 33352.76 293.89 2366.04 30.35 2010-11-08 03:00:34.000 312 33352.82 293.92 2366.19 30.35 2010-11-08 03:00:35.000 312 33352.76 293.86 2366.17 30.35 2010-11-08 03:00:36.000 312 33352.84 293.84 2366.11 30.35 2010-11-08 03:00:37.000 312 33352.76 293.87 2366.13 30.35 2010-11-08 03:00:38.000 312 33352.82 293.90 2366.17 30.35 2010-11-08 03:00:39.000 312 33352.79 293.86 2366.13 30.35 2010-11-08 03:00:40.000 312 33352.83 293.91 2366.15 30.35 2010-11-08 03:00:41.000 312 33352.86 293.88 2366.17 30.35 2010-11-08 03:00:42.000 312 33352.86 293.88 2366.14 30.35 2010-11-08 03:00:43.000 312 33352.83 293.88 2366.11 30.35 2010-11-08 03:00:44.000 312 33352.88 293.85 2366.02 30.35 2010-11-08 03:00:45.000 312 33352.94 293.81 2366.12 30.35 2010-11-08 03:00:46.000 312 33352.91 293.76 2366.16 30.35 2010-11-08 03:00:47.000 312 33352.86 293.80 2366.08 30.35 2010-11-08 03:00:48.000 312 33352.83 293.82 2366.14 30.35 2010-11-08 03:00:49.000 312 33352.90 293.79 2366.13 30.35 2010-11-08 03:00:50.000 312 33352.98 293.84 2366.17 30.35 2010-11-08 03:00:51.000 312 33353.01 293.80 2366.13 30.35 2010-11-08 03:00:52.000 312 33352.90 293.80 2366.16 30.35 2010-11-08 03:00:53.000 312 33352.92 293.79 2366.14 30.35 2010-11-08 03:00:54.000 312 33352.93 293.78 2366.10 30.35 2010-11-08 03:00:55.000 312 33352.99 293.76 2366.14 30.35 2010-11-08 03:00:56.000 312 33353.03 293.75 2366.14 30.35 2010-11-08 03:00:57.000 312 33353.04 293.74 2366.17 30.35 2010-11-08 03:00:58.000 312 33353.04 293.78 2366.13 30.35 2010-11-08 03:00:59.000 312 33353.04 293.78 2366.07 30.35 2010-11-08 03:01:00.000 312 33353.01 293.74 2366.13 30.35 2010-11-08 03:01:01.000 312 33353.05 293.72 2366.10 30.35 2010-11-08 03:01:02.000 312 33352.96 293.70 2366.08 30.35 2010-11-08 03:01:03.000 312 33352.96 293.70 2366.08 30.35 2010-11-08 03:01:04.000 312 33353.15 293.69 2366.05 30.35 2010-11-08 03:01:05.000 312 33353.04 293.65 2366.10 30.35 2010-11-08 03:01:06.000 312 33353.05 293.68 2366.04 30.35 2010-11-08 03:01:07.000 312 33353.12 293.68 2366.05 30.35 2010-11-08 03:01:08.000 312 33353.06 293.67 2366.08 30.35 2010-11-08 03:01:09.000 312 33353.08 293.65 2366.08 30.35 2010-11-08 03:01:10.000 312 33353.04 293.69 2366.03 30.35 2010-11-08 03:01:11.000 312 33353.06 293.67 2366.05 30.35 2010-11-08 03:01:12.000 312 33353.05 293.70 2366.04 30.35 2010-11-08 03:01:13.000 312 33353.11 293.66 2366.01 30.35 2010-11-08 03:01:14.000 312 33353.04 293.68 2366.02 30.35 2010-11-08 03:01:15.000 312 33353.08 293.64 2365.92 30.35 2010-11-08 03:01:16.000 312 33353.08 293.65 2366.05 30.35 2010-11-08 03:01:17.000 312 33353.16 293.69 2366.07 30.35 2010-11-08 03:01:18.000 312 33353.07 293.68 2366.04 30.35 2010-11-08 03:01:19.000 312 33353.08 293.68 2366.00 30.35 2010-11-08 03:01:20.000 312 33353.10 293.71 2366.02 30.35 2010-11-08 03:01:21.000 312 33353.17 293.70 2366.06 30.35 2010-11-08 03:01:22.000 312 33353.20 293.72 2365.97 30.35 2010-11-08 03:01:23.000 312 33353.17 293.72 2366.11 30.35 2010-11-08 03:01:24.000 312 33353.17 293.67 2366.01 30.35 2010-11-08 03:01:25.000 312 33353.17 293.72 2366.08 30.35 2010-11-08 03:01:26.000 312 33353.12 293.73 2366.13 30.35 2010-11-08 03:01:27.000 312 33353.07 293.73 2366.03 30.35 2010-11-08 03:01:28.000 312 33353.10 293.72 2365.98 30.35 2010-11-08 03:01:29.000 312 33353.05 293.75 2365.98 30.35 2010-11-08 03:01:30.000 312 33353.11 293.71 2366.03 30.35 2010-11-08 03:01:31.000 312 33353.11 293.74 2366.07 30.35 2010-11-08 03:01:32.000 312 33353.19 293.73 2366.03 30.35 2010-11-08 03:01:33.000 312 33353.04 293.71 2366.01 30.35 2010-11-08 03:01:34.000 312 33353.17 293.77 2366.04 30.35 2010-11-08 03:01:35.000 312 33353.14 293.80 2366.07 30.35 2010-11-08 03:01:36.000 312 33353.01 293.75 2366.13 30.35 2010-11-08 03:01:37.000 312 33353.21 293.74 2366.08 30.35 2010-11-08 03:01:38.000 312 33353.04 293.80 2366.05 30.35 2010-11-08 03:01:39.000 312 33353.09 293.80 2366.11 30.35 2010-11-08 03:01:40.000 312 33353.03 293.82 2366.10 30.35 2010-11-08 03:01:41.000 312 33353.06 293.83 2366.10 30.35 2010-11-08 03:01:42.000 312 33353.03 293.80 2366.07 30.35 2010-11-08 03:01:43.000 312 33353.14 293.85 2366.04 30.35 2010-11-08 03:01:44.000 312 33353.10 293.81 2366.10 30.35 2010-11-08 03:01:45.000 312 33353.02 293.84 2366.11 30.35 2010-11-08 03:01:46.000 312 33353.10 293.85 2366.01 30.35 2010-11-08 03:01:47.000 312 33353.15 293.86 2366.12 30.35 2010-11-08 03:01:48.000 312 33353.07 293.84 2366.06 30.35 2010-11-08 03:01:49.000 312 33353.15 293.86 2366.15 30.35 2010-11-08 03:01:50.000 312 33353.07 293.80 2366.07 30.35 2010-11-08 03:01:51.000 312 33353.02 293.80 2366.07 30.35 2010-11-08 03:01:52.000 312 33353.10 293.84 2366.14 30.35 2010-11-08 03:01:53.000 312 33353.11 293.85 2366.11 30.35 2010-11-08 03:01:54.000 312 33353.10 293.81 2366.04 30.35 2010-11-08 03:01:55.000 312 33353.05 293.86 2366.06 30.35 2010-11-08 03:01:56.000 312 33353.11 293.85 2366.10 30.35 2010-11-08 03:01:57.000 312 33353.04 293.83 2366.08 30.35 2010-11-08 03:01:58.000 312 33353.11 293.87 2366.08 30.35 2010-11-08 03:01:59.000 312 33353.10 293.87 2366.07 30.35 2010-11-08 03:02:00.000 312 33353.05 293.88 2366.20 30.35 2010-11-08 03:02:01.000 312 33353.08 293.89 2366.10 30.35 2010-11-08 03:02:02.000 312 33353.07 293.86 2366.15 30.35 2010-11-08 03:02:03.000 312 33353.01 293.84 2366.19 30.35 2010-11-08 03:02:04.000 312 33353.10 293.85 2366.15 30.35 2010-11-08 03:02:05.000 312 33353.12 293.91 2366.11 30.35 2010-11-08 03:02:06.000 312 33353.09 293.81 2366.07 30.35 2010-11-08 03:02:07.000 312 33353.10 293.87 2366.11 30.35 2010-11-08 03:02:08.000 312 33352.98 293.86 2366.10 30.35 2010-11-08 03:02:09.000 312 33352.99 293.85 2366.14 30.35 2010-11-08 03:02:10.000 312 33352.98 293.90 2366.07 30.35 2010-11-08 03:02:11.000 312 33353.15 293.88 2366.24 30.35 2010-11-08 03:02:12.000 312 33353.01 293.87 2366.16 30.35 2010-11-08 03:02:13.000 312 33353.08 293.90 2366.14 30.35 2010-11-08 03:02:14.000 312 33353.00 293.89 2366.16 30.35 2010-11-08 03:02:15.000 312 33353.08 293.88 2366.18 30.35 2010-11-08 03:02:16.000 312 33353.07 293.88 2366.20 30.35 2010-11-08 03:02:17.000 312 33353.07 293.91 2366.15 30.35 2010-11-08 03:02:18.000 312 33352.99 293.89 2366.10 30.35 2010-11-08 03:02:19.000 312 33352.99 293.90 2366.17 30.35 2010-11-08 03:02:20.000 312 33352.96 293.94 2366.14 30.35 2010-11-08 03:02:21.000 312 33352.96 293.90 2366.17 30.35 2010-11-08 03:02:22.000 312 33353.07 293.93 2366.20 30.35 2010-11-08 03:02:23.000 312 33353.04 293.87 2366.18 30.35 2010-11-08 03:02:24.000 312 33352.99 293.88 2366.21 30.35 2010-11-08 03:02:25.000 312 33353.05 293.91 2366.15 30.35 2010-11-08 03:02:26.000 312 33352.99 293.89 2366.16 30.35 2010-11-08 03:02:27.000 312 33353.00 293.88 2366.19 30.35 2010-11-08 03:02:28.000 312 33352.99 293.88 2366.12 30.35 2010-11-08 03:02:29.000 312 33352.99 293.94 2366.24 30.35 2010-11-08 03:02:30.000 312 33353.04 293.93 2366.16 30.35 2010-11-08 03:02:31.000 312 33352.82 293.90 2366.08 30.35 2010-11-08 03:02:32.000 312 33352.98 293.92 2366.15 30.35 2010-11-08 03:02:33.000 312 33353.01 293.92 2366.13 30.35 2010-11-08 03:02:34.000 312 33352.96 293.93 2366.12 30.35 2010-11-08 03:02:35.000 312 33353.04 293.93 2366.16 30.35 2010-11-08 03:02:36.000 312 33352.95 293.93 2366.15 30.35 2010-11-08 03:02:37.000 312 33352.96 293.90 2366.24 30.35 2010-11-08 03:02:38.000 312 33353.05 293.89 2366.11 30.35 2010-11-08 03:02:39.000 312 33352.90 293.88 2366.10 30.35 2010-11-08 03:02:40.000 312 33352.95 293.89 2366.22 30.35 2010-11-08 03:02:41.000 312 33352.99 293.92 2366.14 30.35 2010-11-08 03:02:42.000 312 33353.07 293.88 2366.15 30.35 2010-11-08 03:02:43.000 312 33352.93 293.88 2366.22 30.35 2010-11-08 03:02:44.000 312 33353.12 293.88 2366.20 30.35 2010-11-08 03:02:45.000 312 33352.95 293.88 2366.22 30.35 2010-11-08 03:02:46.000 312 33353.07 293.88 2366.23 30.35 2010-11-08 03:02:47.000 312 33353.00 293.86 2366.23 30.35 2010-11-08 03:02:48.000 312 33352.86 293.89 2366.17 30.35 2010-11-08 03:02:49.000 312 33353.08 293.88 2366.15 30.35 2010-11-08 03:02:50.000 312 33353.05 293.87 2366.16 30.35 2010-11-08 03:02:51.000 312 33353.02 293.87 2366.13 30.35 2010-11-08 03:02:52.000 312 33353.02 293.89 2366.17 30.35 2010-11-08 03:02:53.000 312 33353.08 293.88 2366.20 30.35 2010-11-08 03:02:54.000 312 33352.98 293.85 2366.20 30.35 2010-11-08 03:02:55.000 312 33353.12 293.89 2366.18 30.35 2010-11-08 03:02:56.000 312 33353.04 293.86 2366.20 30.35 2010-11-08 03:02:57.000 312 33353.07 293.85 2366.08 30.35 2010-11-08 03:02:58.000 312 33353.02 293.88 2366.20 30.35 2010-11-08 03:02:59.000 312 33353.11 293.86 2366.13 30.35 2010-11-08 03:03:00.000 312 33352.95 293.87 2366.19 30.35 2010-11-08 03:03:01.000 312 33353.14 293.85 2366.22 30.35 2010-11-08 03:03:02.000 312 33353.02 293.81 2366.26 30.35 2010-11-08 03:03:03.000 312 33353.01 293.80 2366.24 30.35 2010-11-08 03:03:04.000 312 33353.03 293.82 2366.20 30.35 2010-11-08 03:03:05.000 312 33353.06 293.80 2366.29 30.35 2010-11-08 03:03:06.000 312 33352.99 293.77 2366.10 30.35 2010-11-08 03:03:07.000 312 33353.08 293.82 2366.22 30.35 2010-11-08 03:03:08.000 312 33353.10 293.81 2366.19 30.35 2010-11-08 03:03:09.000 312 33353.12 293.78 2366.21 30.35 2010-11-08 03:03:10.000 312 33353.19 293.74 2366.16 30.35 2010-11-08 03:03:11.000 312 33353.05 293.76 2366.22 30.35 2010-11-08 03:03:12.000 312 33352.99 293.77 2366.15 30.35 2010-11-08 03:03:13.000 312 33353.05 293.74 2366.20 30.35 2010-11-08 03:03:14.000 312 33353.13 293.77 2366.17 30.35 2010-11-08 03:03:15.000 312 33353.12 293.78 2366.16 30.35 2010-11-08 03:03:16.000 312 33353.06 293.76 2366.13 30.35 2010-11-08 03:03:17.000 312 33353.12 293.75 2366.17 30.35 2010-11-08 03:03:18.000 312 33353.08 293.79 2366.16 30.35 2010-11-08 03:03:19.000 312 33353.12 293.73 2366.15 30.35 2010-11-08 03:03:20.000 312 33353.17 293.74 2366.08 30.35 2010-11-08 03:03:21.000 312 33353.08 293.77 2366.08 30.35 2010-11-08 03:03:22.000 312 33353.00 293.72 2366.19 30.35 2010-11-08 03:03:23.000 312 33353.15 293.73 2366.23 30.35 2010-11-08 03:03:24.000 312 33353.11 293.76 2366.14 30.35 2010-11-08 03:03:25.000 312 33353.08 293.74 2366.23 30.35 2010-11-08 03:03:26.000 312 33353.08 293.78 2366.14 30.35 2010-11-08 03:03:27.000 312 33353.08 293.76 2366.16 30.35 2010-11-08 03:03:28.000 312 33353.07 293.75 2366.20 30.35 2010-11-08 03:03:29.000 312 33353.05 293.72 2366.16 30.35 2010-11-08 03:03:30.000 312 33353.08 293.79 2366.14 30.35 2010-11-08 03:03:31.000 312 33353.11 293.73 2366.17 30.35 2010-11-08 03:03:32.000 312 33353.12 293.78 2366.03 30.35 2010-11-08 03:03:33.000 312 33353.13 293.82 2366.21 30.35 2010-11-08 03:03:34.000 312 33353.14 293.80 2366.19 30.35 2010-11-08 03:03:35.000 312 33353.15 293.76 2366.16 30.35 2010-11-08 03:03:36.000 312 33353.14 293.75 2366.12 30.35 2010-11-08 03:03:37.000 312 33353.15 293.75 2366.16 30.35 2010-11-08 03:03:38.000 312 33353.26 293.73 2366.12 30.35 2010-11-08 03:03:39.000 312 33353.10 293.72 2366.16 30.35 2010-11-08 03:03:40.000 312 33353.25 293.72 2366.15 30.35 2010-11-08 03:03:41.000 312 33353.23 293.75 2366.14 30.35 2010-11-08 03:03:42.000 312 33353.26 293.69 2366.16 30.35 2010-11-08 03:03:43.000 312 33353.23 293.71 2366.22 30.35 2010-11-08 03:03:44.000 312 33353.17 293.70 2366.24 30.35 2010-11-08 03:03:45.000 312 33353.25 293.69 2366.10 30.35 2010-11-08 03:03:46.000 312 33353.22 293.71 2366.05 30.35 2010-11-08 03:03:47.000 312 33353.30 293.70 2366.16 30.35 2010-11-08 03:03:48.000 312 33353.21 293.69 2366.03 30.35 2010-11-08 03:03:49.000 312 33353.21 293.68 2366.14 30.35 2010-11-08 03:03:50.000 312 33353.31 293.68 2366.17 30.35 2010-11-08 03:03:51.000 312 33353.21 293.72 2366.07 30.35 2010-11-08 03:03:52.000 312 33353.22 293.69 2366.10 30.35 2010-11-08 03:03:53.000 312 33353.30 293.66 2366.09 30.35 2010-11-08 03:03:54.000 312 33353.23 293.70 2366.06 30.35 2010-11-08 03:03:55.000 312 33353.24 293.62 2366.14 30.35 2010-11-08 03:03:56.000 312 33353.32 293.64 2366.04 30.35 2010-11-08 03:03:57.000 312 33353.21 293.66 2366.06 30.35 2010-11-08 03:03:58.000 312 33353.31 293.65 2366.05 30.35 2010-11-08 03:03:59.000 312 33353.20 293.65 2366.16 30.35 2010-11-08 03:04:00.000 312 33353.32 293.68 2366.03 30.35 2010-11-08 03:04:01.000 312 33353.33 293.63 2366.01 30.35 2010-11-08 03:04:02.000 312 33353.29 293.66 2366.08 30.35 2010-11-08 03:04:03.000 312 33353.27 293.62 2366.04 30.35 2010-11-08 03:04:04.000 312 33353.26 293.62 2366.06 30.35 2010-11-08 03:04:05.000 312 33353.33 293.65 2366.04 30.35 2010-11-08 03:04:06.000 312 33353.33 293.71 2366.08 30.35 2010-11-08 03:04:07.000 312 33353.37 293.61 2366.15 30.35 2010-11-08 03:04:08.000 312 33353.28 293.65 2366.11 30.35 2010-11-08 03:04:09.000 312 33353.33 293.67 2366.16 30.35 2010-11-08 03:04:10.000 312 33353.27 293.63 2366.10 30.35 2010-11-08 03:04:11.000 312 33353.33 293.67 2366.13 30.35 2010-11-08 03:04:12.000 312 33353.34 293.65 2366.04 30.35 2010-11-08 03:04:13.000 312 33353.32 293.66 2366.08 30.35 2010-11-08 03:04:14.000 312 33353.35 293.65 2366.08 30.35 2010-11-08 03:04:15.000 312 33353.38 293.65 2366.03 30.35 2010-11-08 03:04:16.000 312 33353.23 293.65 2366.07 30.35 2010-11-08 03:04:17.000 312 33353.40 293.62 2366.11 30.35 2010-11-08 03:04:18.000 312 33353.41 293.60 2366.06 30.35 2010-11-08 03:04:19.000 312 33353.35 293.65 2365.98 30.35 2010-11-08 03:04:20.000 312 33353.35 293.62 2366.12 30.35 2010-11-08 03:04:21.000 312 33353.25 293.60 2366.17 30.35 2010-11-08 03:04:22.000 312 33353.28 293.60 2366.11 30.35 2010-11-08 03:04:23.000 312 33353.32 293.64 2366.05 30.35 2010-11-08 03:04:24.000 312 33353.35 293.64 2366.09 30.35 2010-11-08 03:04:25.000 312 33353.32 293.61 2366.05 30.35 2010-11-08 03:04:26.000 312 33353.35 293.62 2366.07 30.35 2010-11-08 03:04:27.000 312 33353.33 293.64 2366.01 30.35 2010-11-08 03:04:28.000 312 33353.32 293.66 2366.07 30.35 2010-11-08 03:04:29.000 312 33353.38 293.63 2366.10 30.35 2010-11-08 03:04:30.000 312 33353.32 293.68 2366.13 30.35 2010-11-08 03:04:31.000 312 33353.29 293.61 2366.02 30.35 2010-11-08 03:04:32.000 312 33353.25 293.65 2366.04 30.35 2010-11-08 03:04:33.000 312 33353.38 293.67 2366.07 30.35 2010-11-08 03:04:34.000 312 33353.39 293.63 2366.07 30.35 2010-11-08 03:04:35.000 312 33353.33 293.68 2366.02 30.35 2010-11-08 03:04:36.000 312 33353.42 293.67 2366.10 30.35 2010-11-08 03:04:37.000 312 33353.44 293.69 2366.05 30.35 2010-11-08 03:04:38.000 312 33353.36 293.65 2366.01 30.35 2010-11-08 03:04:39.000 312 33353.36 293.65 2366.07 30.35 2010-11-08 03:04:40.000 312 33353.38 293.66 2366.09 30.35 2010-11-08 03:04:41.000 312 33353.36 293.65 2366.09 30.35 2010-11-08 03:04:42.000 312 33353.35 293.65 2366.02 30.35 2010-11-08 03:04:43.000 312 33353.38 293.67 2366.07 30.35 2010-11-08 03:04:44.000 312 33353.36 293.65 2366.06 30.35 2010-11-08 03:04:45.000 312 33353.39 293.65 2366.05 30.35 2010-11-08 03:04:46.000 312 33353.40 293.63 2366.09 30.35 2010-11-08 03:04:47.000 312 33353.32 293.62 2366.09 30.35 2010-11-08 03:04:48.000 312 33353.43 293.65 2366.10 30.35 2010-11-08 03:04:49.000 312 33353.38 293.64 2366.11 30.35 2010-11-08 03:04:50.000 312 33353.35 293.70 2366.07 30.35 2010-11-08 03:04:51.000 312 33353.33 293.64 2366.14 30.35 2010-11-08 03:04:52.000 312 33353.31 293.65 2366.09 30.35 2010-11-08 03:04:53.000 312 33353.33 293.65 2366.07 30.35 2010-11-08 03:04:54.000 312 33353.33 293.69 2366.12 30.35 2010-11-08 03:04:55.000 312 33353.30 293.72 2366.11 30.35 2010-11-08 03:04:56.000 312 33353.33 293.71 2366.05 30.35 2010-11-08 03:04:57.000 312 33353.41 293.69 2366.09 30.35 2010-11-08 03:04:58.000 312 33353.32 293.69 2366.10 30.35 2010-11-08 03:04:59.000 312 33353.38 293.69 2366.19 30.35 2010-11-08 03:05:00.000 312 33353.33 293.71 2366.13 30.35 2010-11-08 03:05:01.000 312 33353.46 293.70 2366.20 30.35 2010-11-08 03:05:02.000 312 33353.22 293.72 2366.05 30.35 2010-11-08 03:05:03.000 312 33353.38 293.69 2366.19 30.35 2010-11-08 03:05:04.000 312 33353.35 293.70 2366.06 30.35 2010-11-08 03:05:05.000 312 33353.34 293.74 2366.14 30.35 2010-11-08 03:05:06.000 312 33353.49 293.73 2366.16 30.35 2010-11-08 03:05:07.000 312 33353.40 293.69 2366.16 30.35 2010-11-08 03:05:08.000 312 33353.38 293.71 2366.07 30.35 2010-11-08 03:05:09.000 312 33353.39 293.71 2366.08 30.35 2010-11-08 03:05:10.000 312 33353.29 293.70 2366.11 30.35 2010-11-08 03:05:11.000 312 33353.31 293.68 2366.16 30.35 2010-11-08 03:05:12.000 312 33353.29 293.67 2366.11 30.35 2010-11-08 03:05:13.000 312 33353.27 293.72 2366.11 30.35 2010-11-08 03:05:14.000 312 33353.35 293.69 2366.21 30.35 2010-11-08 03:05:15.000 312 33353.29 293.69 2366.08 30.35 2010-11-08 03:05:16.000 312 33353.39 293.64 2366.12 30.35 2010-11-08 03:05:17.000 312 33353.35 293.62 2366.23 30.35 2010-11-08 03:05:18.000 312 33353.36 293.64 2366.13 30.35 2010-11-08 03:05:19.000 312 33353.41 293.71 2366.08 30.35 2010-11-08 03:05:20.000 312 33353.23 293.65 2366.16 30.35 2010-11-08 03:05:21.000 312 33353.39 293.70 2366.10 30.35 2010-11-08 03:05:22.000 312 33353.41 293.69 2366.10 30.35 2010-11-08 03:05:23.000 312 33353.36 293.65 2366.16 30.35 2010-11-08 03:05:24.000 312 33353.30 293.67 2366.16 30.35 2010-11-08 03:05:25.000 312 33353.30 293.65 2366.19 30.35 2010-11-08 03:05:26.000 312 33353.31 293.66 2366.16 30.35 2010-11-08 03:05:27.000 312 33353.34 293.62 2366.16 30.35 2010-11-08 03:05:28.000 312 33353.35 293.63 2366.16 30.35 2010-11-08 03:05:29.000 312 33353.39 293.62 2366.16 30.35 2010-11-08 03:05:30.000 312 33353.36 293.62 2366.17 30.35 2010-11-08 03:05:31.000 312 33353.33 293.64 2366.22 30.35 2010-11-08 03:05:32.000 312 33353.46 293.63 2366.20 30.35 2010-11-08 03:05:33.000 312 33353.33 293.60 2366.11 30.35 2010-11-08 03:05:34.000 312 33353.36 293.59 2366.08 30.35 2010-11-08 03:05:35.000 312 33353.39 293.63 2366.19 30.35 2010-11-08 03:05:36.000 312 33353.49 293.63 2366.14 30.35 2010-11-08 03:05:37.000 312 33353.38 293.61 2366.13 30.35 2010-11-08 03:05:38.000 312 33353.53 293.58 2366.12 30.35 2010-11-08 03:05:39.000 312 33353.45 293.55 2366.01 30.35 2010-11-08 03:05:40.000 312 33353.35 293.53 2366.08 30.35 2010-11-08 03:05:41.000 312 33353.41 293.57 2366.18 30.35 2010-11-08 03:05:42.000 312 33353.51 293.55 2366.17 30.35 2010-11-08 03:05:43.000 312 33353.51 293.54 2366.07 30.35 2010-11-08 03:05:44.000 312 33353.50 293.50 2366.11 30.35 2010-11-08 03:05:45.000 312 33353.54 293.54 2366.08 30.35 2010-11-08 03:05:46.000 312 33353.46 293.49 2366.11 30.35 2010-11-08 03:05:47.000 312 33353.50 293.51 2366.13 30.35 2010-11-08 03:05:48.000 312 33353.54 293.47 2366.14 30.35 2010-11-08 03:05:49.000 312 33353.57 293.50 2366.15 30.35 2010-11-08 03:05:50.000 312 33353.54 293.47 2366.09 30.35 2010-11-08 03:05:51.000 312 33353.57 293.44 2366.12 30.35 2010-11-08 03:05:52.000 312 33353.54 293.40 2366.11 30.35 2010-11-08 03:05:53.000 312 33353.58 293.44 2366.05 30.35 2010-11-08 03:05:54.000 312 33353.66 293.43 2366.11 30.35 2010-11-08 03:05:55.000 312 33353.61 293.44 2366.09 30.35 2010-11-08 03:05:56.000 312 33353.61 293.42 2366.08 30.35 2010-11-08 03:05:57.000 312 33353.54 293.42 2366.07 30.35 2010-11-08 03:05:58.000 312 33353.59 293.42 2366.08 30.35 2010-11-08 03:05:59.000 312 33353.58 293.42 2366.05 30.35 2010-11-08 03:06:00.000 312 33353.57 293.40 2366.12 30.35 2010-11-08 03:06:01.000 312 33353.58 293.40 2365.99 30.35 2010-11-08 03:06:02.000 312 33353.56 293.46 2366.08 30.35 2010-11-08 03:06:03.000 312 33353.44 293.43 2366.05 30.35 2010-11-08 03:06:04.000 312 33353.60 293.42 2366.06 30.35 2010-11-08 03:06:05.000 312 33353.60 293.49 2366.11 30.35 2010-11-08 03:06:06.000 312 33353.52 293.44 2366.10 30.35 2010-11-08 03:06:07.000 312 33353.60 293.45 2366.08 30.35 2010-11-08 03:06:08.000 312 33353.38 293.46 2366.05 30.35 2010-11-08 03:06:09.000 312 33353.51 293.52 2366.04 30.35 2010-11-08 03:06:10.000 312 33353.57 293.48 2366.01 30.35 2010-11-08 03:06:11.000 312 33353.54 293.49 2366.03 30.35 2010-11-08 03:06:12.000 312 33353.54 293.51 2366.08 30.35 2010-11-08 03:06:13.000 312 33353.64 293.53 2366.07 30.35 2010-11-08 03:06:14.000 312 33353.60 293.54 2366.11 30.35 2010-11-08 03:06:15.000 312 33353.51 293.57 2366.05 30.35 2010-11-08 03:06:16.000 312 33353.53 293.52 2366.05 30.35 2010-11-08 03:06:17.000 312 33353.54 293.56 2366.08 30.35 2010-11-08 03:06:18.000 312 33353.52 293.60 2366.07 30.35 2010-11-08 03:06:19.000 312 33353.59 293.55 2366.01 30.35 2010-11-08 03:06:20.000 312 33353.48 293.50 2366.13 30.35 2010-11-08 03:06:21.000 312 33353.60 293.55 2366.10 30.35 2010-11-08 03:06:22.000 312 33353.58 293.56 2366.12 30.35 2010-11-08 03:06:23.000 312 33353.56 293.56 2366.06 30.35 2010-11-08 03:06:24.000 312 33353.52 293.58 2366.16 30.35 2010-11-08 03:06:25.000 312 33353.57 293.51 2366.09 30.35 2010-11-08 03:06:26.000 312 33353.60 293.54 2366.11 30.35 2010-11-08 03:06:27.000 312 33353.42 293.57 2366.10 30.35 2010-11-08 03:06:28.000 312 33353.45 293.57 2366.11 30.35 2010-11-08 03:06:29.000 312 33353.60 293.52 2366.07 30.35 2010-11-08 03:06:30.000 312 33353.47 293.55 2366.15 30.35 2010-11-08 03:06:31.000 312 33353.50 293.54 2366.10 30.35 2010-11-08 03:06:32.000 312 33353.47 293.56 2366.11 30.35 2010-11-08 03:06:33.000 312 33353.51 293.58 2366.07 30.35 2010-11-08 03:06:34.000 312 33353.45 293.57 2366.17 30.35 2010-11-08 03:06:35.000 312 33353.52 293.55 2366.11 30.35 2010-11-08 03:06:36.000 312 33353.57 293.58 2366.16 30.35 2010-11-08 03:06:37.000 312 33353.53 293.63 2366.13 30.35 2010-11-08 03:06:38.000 312 33353.55 293.58 2366.22 30.35 2010-11-08 03:06:39.000 312 33353.49 293.57 2366.14 30.35 2010-11-08 03:06:40.000 312 33353.50 293.61 2366.12 30.35 2010-11-08 03:06:41.000 312 33353.45 293.61 2366.13 30.35 2010-11-08 03:06:42.000 312 33353.46 293.57 2366.10 30.35 2010-11-08 03:06:43.000 312 33353.44 293.62 2366.10 30.35 2010-11-08 03:06:44.000 312 33353.43 293.60 2366.11 30.35 2010-11-08 03:06:45.000 312 33353.46 293.55 2366.17 30.35 2010-11-08 03:06:46.000 312 33353.42 293.56 2366.17 30.35 2010-11-08 03:06:47.000 312 33353.42 293.58 2366.14 30.35 2010-11-08 03:06:48.000 312 33353.45 293.61 2366.17 30.35 2010-11-08 03:06:49.000 312 33353.38 293.59 2366.19 30.35 2010-11-08 03:06:50.000 312 33353.51 293.61 2366.15 30.35 2010-11-08 03:06:51.000 312 33353.38 293.60 2366.22 30.35 2010-11-08 03:06:52.000 312 33353.38 293.62 2366.16 30.35 2010-11-08 03:06:53.000 312 33353.45 293.62 2366.13 30.35 2010-11-08 03:06:54.000 312 33353.39 293.65 2366.16 30.35 2010-11-08 03:06:55.000 312 33353.45 293.62 2366.17 30.35 2010-11-08 03:06:56.000 312 33353.43 293.62 2366.23 30.35 2010-11-08 03:06:57.000 312 33353.40 293.64 2366.23 30.35 2010-11-08 03:06:58.000 312 33353.36 293.63 2366.19 30.35 2010-11-08 03:06:59.000 312 33353.38 293.62 2366.11 30.35 2010-11-08 03:07:00.000 312 33353.38 293.64 2366.23 30.35 2010-11-08 03:07:01.000 312 33353.41 293.65 2366.28 30.35 2010-11-08 03:07:02.000 312 33353.30 293.67 2366.21 30.35 2010-11-08 03:07:03.000 312 33353.30 293.64 2366.20 30.35 2010-11-08 03:07:04.000 312 33353.36 293.67 2366.20 30.35 2010-11-08 03:07:05.000 312 33353.35 293.69 2366.28 30.35 2010-11-08 03:07:06.000 312 33353.36 293.67 2366.20 30.35 2010-11-08 03:07:07.000 312 33353.33 293.65 2366.16 30.35 2010-11-08 03:07:08.000 312 33353.33 293.73 2366.24 30.35 2010-11-08 03:07:09.000 312 33353.33 293.68 2366.22 30.35 2010-11-08 03:07:10.000 312 33353.24 293.67 2366.18 30.35 2010-11-08 03:07:11.000 312 33353.26 293.65 2366.22 30.35 2010-11-08 03:07:12.000 312 33353.38 293.70 2366.20 30.35 2010-11-08 03:07:13.000 312 33353.38 293.68 2366.23 30.35 2010-11-08 03:07:14.000 312 33353.18 293.71 2366.21 30.35 2010-11-08 03:07:15.000 312 33353.37 293.69 2366.29 30.35 2010-11-08 03:07:16.000 312 33353.35 293.65 2366.24 30.35 2010-11-08 03:07:17.000 312 33353.38 293.65 2366.22 30.35 2010-11-08 03:07:18.000 312 33353.38 293.64 2366.25 30.35 2010-11-08 03:07:19.000 312 33353.33 293.64 2366.19 30.35 2010-11-08 03:07:20.000 312 33353.35 293.66 2366.29 30.35 2010-11-08 03:07:21.000 312 33353.45 293.63 2366.33 30.35 2010-11-08 03:07:22.000 312 33353.46 293.62 2366.30 30.35 2010-11-08 03:07:23.000 312 33353.42 293.65 2366.32 30.35 2010-11-08 03:07:24.000 312 33353.37 293.60 2366.24 30.35 2010-11-08 03:07:25.000 312 33353.44 293.62 2366.20 30.35 2010-11-08 03:07:26.000 312 33353.44 293.62 2366.26 30.35 2010-11-08 03:07:27.000 312 33353.39 293.62 2366.20 30.35 2010-11-08 03:07:28.000 312 33353.36 293.58 2366.17 30.35 2010-11-08 03:07:29.000 312 33353.45 293.60 2366.19 30.35 2010-11-08 03:07:30.000 312 33353.49 293.56 2366.11 30.35 2010-11-08 03:07:31.000 312 33353.50 293.54 2366.19 30.35 2010-11-08 03:07:32.000 312 33353.50 293.53 2366.16 30.35 2010-11-08 03:07:33.000 312 33353.50 293.53 2366.25 30.35 2010-11-08 03:07:34.000 312 33353.43 293.52 2366.26 30.35 2010-11-08 03:07:35.000 312 33353.53 293.46 2366.22 30.35 2010-11-08 03:07:36.000 312 33353.67 293.48 2366.16 30.35 2010-11-08 03:07:37.000 312 33353.66 293.47 2366.11 30.35 2010-11-08 03:07:38.000 312 33353.54 293.47 2366.11 30.35 2010-11-08 03:07:39.000 312 33353.58 293.47 2366.17 30.35 2010-11-08 03:07:40.000 312 33353.61 293.44 2366.22 30.35 2010-11-08 03:07:41.000 312 33353.58 293.47 2366.13 30.35 2010-11-08 03:07:42.000 312 33353.56 293.38 2366.11 30.35 2010-11-08 03:07:43.000 312 33353.57 293.40 2366.09 30.35 2010-11-08 03:07:44.000 312 33353.61 293.34 2366.10 30.35 2010-11-08 03:07:45.000 312 33353.70 293.38 2366.12 30.35 2010-11-08 03:07:46.000 312 33353.67 293.35 2366.11 30.35 2010-11-08 03:07:47.000 312 33353.67 293.35 2366.17 30.35 2010-11-08 03:07:48.000 312 33353.64 293.36 2366.09 30.35 2010-11-08 03:07:49.000 312 33353.70 293.34 2366.17 30.35 2010-11-08 03:07:50.000 312 33353.66 293.32 2366.08 30.35 2010-11-08 03:07:51.000 312 33353.73 293.35 2366.10 30.35 2010-11-08 03:07:52.000 312 33353.65 293.31 2366.05 30.35 2010-11-08 03:07:53.000 312 33353.67 293.31 2366.05 30.35 2010-11-08 03:07:54.000 312 33353.69 293.35 2366.12 30.35 2010-11-08 03:07:55.000 312 33353.56 293.33 2366.12 30.35 2010-11-08 03:07:56.000 312 33353.71 293.36 2366.11 30.35 2010-11-08 03:07:57.000 312 33353.62 293.38 2366.14 30.35 2010-11-08 03:07:58.000 312 33353.58 293.40 2366.10 30.35 2010-11-08 03:07:59.000 312 33353.67 293.41 2366.04 30.35 2010-11-08 03:08:00.000 312 33353.61 293.42 2366.08 30.35 2010-11-08 03:08:01.000 312 33353.65 293.43 2366.05 30.35 2010-11-08 03:08:02.000 312 33353.53 293.43 2366.08 30.35 2010-11-08 03:08:03.000 312 33353.64 293.51 2366.10 30.35 2010-11-08 03:08:04.000 312 33353.58 293.51 2366.11 30.35 2010-11-08 03:08:05.000 312 33353.59 293.47 2366.08 30.35 2010-11-08 03:08:06.000 312 33353.57 293.48 2366.08 30.35 2010-11-08 03:08:07.000 312 33353.50 293.50 2366.13 30.35 2010-11-08 03:08:08.000 312 33353.54 293.52 2366.24 30.35 2010-11-08 03:08:09.000 312 33353.63 293.51 2366.12 30.35 2010-11-08 03:08:10.000 312 33353.56 293.51 2366.10 30.35 2010-11-08 03:08:11.000 312 33353.57 293.52 2366.07 30.35 2010-11-08 03:08:12.000 312 33353.58 293.55 2366.11 30.35 2010-11-08 03:08:13.000 312 33353.52 293.55 2366.12 30.35 2010-11-08 03:08:14.000 312 33353.60 293.57 2366.13 30.35 2010-11-08 03:08:15.000 312 33353.58 293.55 2366.14 30.35 2010-11-08 03:08:16.000 312 33353.57 293.55 2366.09 30.35 2010-11-08 03:08:17.000 312 33353.58 293.57 2366.11 30.35 2010-11-08 03:08:18.000 312 33353.58 293.51 2366.14 30.35 2010-11-08 03:08:19.000 312 33353.60 293.59 2366.16 30.35 2010-11-08 03:08:20.000 312 33353.51 293.57 2366.14 30.35 2010-11-08 03:08:21.000 312 33353.56 293.55 2366.16 30.35 2010-11-08 03:08:22.000 312 33353.56 293.57 2366.22 30.35 2010-11-08 03:08:23.000 312 33353.61 293.54 2366.16 30.35 2010-11-08 03:08:24.000 312 33353.57 293.58 2366.18 30.35 2010-11-08 03:08:25.000 312 33353.59 293.56 2366.10 30.35 2010-11-08 03:08:26.000 312 33353.58 293.52 2366.12 30.35 2010-11-08 03:08:27.000 312 33353.54 293.60 2366.22 30.35 2010-11-08 03:08:28.000 312 33353.57 293.59 2366.16 30.35 2010-11-08 03:08:29.000 312 33353.59 293.57 2366.19 30.35 2010-11-08 03:08:30.000 312 33353.51 293.60 2366.24 30.35 2010-11-08 03:08:31.000 312 33353.43 293.61 2366.15 30.35 2010-11-08 03:08:32.000 312 33353.56 293.59 2366.13 30.35 2010-11-08 03:08:33.000 312 33353.54 293.60 2366.20 30.35 2010-11-08 03:08:34.000 312 33353.45 293.60 2366.21 30.35 2010-11-08 03:08:35.000 312 33353.50 293.63 2366.26 30.35 2010-11-08 03:08:36.000 312 33353.46 293.61 2366.23 30.35 2010-11-08 03:08:37.000 312 33353.42 293.60 2366.24 30.35 2010-11-08 03:08:38.000 312 33353.42 293.60 2366.24 30.35 2010-11-08 03:08:39.000 312 33353.36 293.64 2366.19 30.35 2010-11-08 03:08:40.000 312 33353.31 293.60 2366.23 30.35 2010-11-08 03:08:41.000 312 33353.35 293.64 2366.21 30.35 2010-11-08 03:08:42.000 312 33353.44 293.68 2366.22 30.35 2010-11-08 03:08:43.000 312 33353.43 293.65 2366.30 30.35 2010-11-08 03:08:44.000 312 33353.39 293.68 2366.29 30.35 2010-11-08 03:08:45.000 312 33353.35 293.64 2366.26 30.35 2010-11-08 03:08:46.000 312 33353.34 293.65 2366.28 30.35 2010-11-08 03:08:47.000 312 33353.29 293.70 2366.26 30.35 2010-11-08 03:08:48.000 312 33353.35 293.68 2366.26 30.35 2010-11-08 03:08:49.000 312 33353.35 293.70 2366.30 30.35 2010-11-08 03:08:50.000 312 33353.33 293.73 2366.23 30.35 2010-11-08 03:08:51.000 312 33353.24 293.70 2366.31 30.35 2010-11-08 03:08:52.000 312 33353.32 293.69 2366.32 30.35 2010-11-08 03:08:53.000 312 33353.27 293.72 2366.28 30.35 2010-11-08 03:08:54.000 312 33353.31 293.72 2366.34 30.35 2010-11-08 03:08:55.000 312 33353.21 293.76 2366.20 30.35 2010-11-08 03:08:56.000 312 33353.24 293.75 2366.36 30.35 2010-11-08 03:08:57.000 312 33353.20 293.74 2366.35 30.35 2010-11-08 03:08:58.000 312 33353.23 293.74 2366.28 30.35 2010-11-08 03:08:59.000 312 33353.31 293.75 2366.36 30.35 2010-11-08 03:09:00.000 312 33353.16 293.76 2366.31 30.35 2010-11-08 03:09:01.000 312 33353.23 293.78 2366.31 30.35 2010-11-08 03:09:02.000 312 33353.23 293.77 2366.35 30.35 2010-11-08 03:09:03.000 312 33353.30 293.73 2366.41 30.35 2010-11-08 03:09:04.000 312 33353.25 293.69 2366.38 30.35 2010-11-08 03:09:05.000 312 33353.27 293.75 2366.34 30.35 2010-11-08 03:09:06.000 312 33353.29 293.71 2366.31 30.35 2010-11-08 03:09:07.000 312 33353.27 293.70 2366.39 30.35 2010-11-08 03:09:08.000 312 33353.19 293.68 2366.28 30.35 2010-11-08 03:09:09.000 312 33353.28 293.70 2366.39 30.35 2010-11-08 03:09:10.000 312 33353.22 293.69 2366.38 30.35 2010-11-08 03:09:11.000 312 33353.18 293.65 2366.33 30.35 2010-11-08 03:09:12.000 312 33353.29 293.68 2366.30 30.35 2010-11-08 03:09:13.000 312 33353.27 293.70 2366.36 30.35 2010-11-08 03:09:14.000 312 33353.30 293.71 2366.33 30.35 2010-11-08 03:09:15.000 312 33353.27 293.69 2366.37 30.35 2010-11-08 03:09:16.000 312 33353.29 293.65 2366.33 30.35 2010-11-08 03:09:17.000 312 33353.33 293.62 2366.33 30.35 2010-11-08 03:09:18.000 312 33353.35 293.62 2366.32 30.35 2010-11-08 03:09:19.000 312 33353.34 293.61 2366.37 30.35 2010-11-08 03:09:20.000 312 33353.35 293.63 2366.30 30.35 2010-11-08 03:09:21.000 312 33353.34 293.58 2366.28 30.35 2010-11-08 03:09:22.000 312 33353.32 293.57 2366.29 30.35 2010-11-08 03:09:23.000 312 33353.37 293.51 2366.30 30.35 2010-11-08 03:09:24.000 312 33353.45 293.52 2366.26 30.35 2010-11-08 03:09:25.000 312 33353.36 293.50 2366.29 30.35 2010-11-08 03:09:26.000 312 33353.37 293.50 2366.17 30.35 2010-11-08 03:09:27.000 312 33353.37 293.47 2366.32 30.35 2010-11-08 03:09:28.000 312 33353.36 293.44 2366.30 30.35 2010-11-08 03:09:29.000 312 33353.47 293.46 2366.26 30.35 2010-11-08 03:09:30.000 312 33353.45 293.46 2366.25 30.35 2010-11-08 03:09:31.000 312 33353.36 293.43 2366.26 30.35 2010-11-08 03:09:32.000 312 33353.43 293.44 2366.30 30.35 2010-11-08 03:09:33.000 312 33353.46 293.45 2366.37 30.35 2010-11-08 03:09:34.000 312 33353.48 293.43 2366.28 30.35 2010-11-08 03:09:35.000 312 33353.51 293.43 2366.28 30.35 2010-11-08 03:09:36.000 312 33353.50 293.45 2366.29 30.35 2010-11-08 03:09:37.000 312 33353.46 293.44 2366.17 30.35 2010-11-08 03:09:38.000 312 33353.48 293.44 2366.29 30.35 2010-11-08 03:09:39.000 312 33353.43 293.45 2366.22 30.35 2010-11-08 03:09:40.000 312 33353.56 293.42 2366.24 30.35 2010-11-08 03:09:41.000 312 33353.52 293.46 2366.19 30.35 2010-11-08 03:09:42.000 312 33353.56 293.43 2366.19 30.35 2010-11-08 03:09:43.000 312 33353.49 293.46 2366.29 30.35 2010-11-08 03:09:44.000 312 33353.63 293.43 2366.22 30.35 2010-11-08 03:09:45.000 312 33353.47 293.44 2366.30 30.35 2010-11-08 03:09:46.000 312 33353.49 293.44 2366.27 30.35 2010-11-08 03:09:47.000 312 33353.56 293.41 2366.07 30.35 2010-11-08 03:09:48.000 312 33353.58 293.47 2366.16 30.35 2010-11-08 03:09:49.000 312 33353.58 293.49 2366.23 30.35 2010-11-08 03:09:50.000 312 33353.54 293.44 2366.19 30.35 2010-11-08 03:09:51.000 312 33353.48 293.43 2366.20 30.35 2010-11-08 03:09:52.000 312 33353.45 293.43 2366.20 30.35 2010-11-08 03:09:53.000 312 33353.53 293.48 2366.20 30.35 2010-11-08 03:09:54.000 312 33353.54 293.45 2366.19 30.35 2010-11-08 03:09:55.000 312 33353.63 293.41 2366.23 30.35 2010-11-08 03:09:56.000 312 33353.48 293.49 2366.08 30.35 2010-11-08 03:09:57.000 312 33353.56 293.46 2366.19 30.35 2010-11-08 03:09:58.000 312 33353.53 293.45 2366.19 30.35 2010-11-08 03:09:59.000 312 33353.59 293.46 2366.20 30.35 2010-11-08 03:10:00.000 312 33353.54 293.52 2366.22 30.35 2010-11-08 03:10:01.000 312 33353.53 293.53 2366.19 30.35 2010-11-08 03:10:02.000 312 33353.59 293.50 2366.18 30.35 2010-11-08 03:10:03.000 312 33353.47 293.49 2366.20 30.35 2010-11-08 03:10:04.000 312 33353.51 293.51 2366.17 30.35 2010-11-08 03:10:05.000 312 33353.55 293.49 2366.11 30.35 2010-11-08 03:10:06.000 312 33353.58 293.50 2366.19 30.35 2010-11-08 03:10:07.000 312 33353.53 293.50 2366.20 30.35 2010-11-08 03:10:08.000 312 33353.50 293.50 2366.23 30.35 2010-11-08 03:10:09.000 312 33353.54 293.55 2366.13 30.35 2010-11-08 03:10:10.000 312 33353.50 293.54 2366.16 30.35 2010-11-08 03:10:11.000 312 33353.53 293.51 2366.19 30.35 2010-11-08 03:10:12.000 312 33353.53 293.53 2366.26 30.35 2010-11-08 03:10:13.000 312 33353.43 293.51 2366.24 30.35 2010-11-08 03:10:14.000 312 33353.43 293.53 2366.14 30.35 2010-11-08 03:10:15.000 312 33353.51 293.50 2366.13 30.35 2010-11-08 03:10:16.000 312 33353.46 293.54 2366.17 30.35 2010-11-08 03:10:17.000 312 33353.53 293.55 2366.20 30.35 2010-11-08 03:10:18.000 312 33353.51 293.55 2366.14 30.35 2010-11-08 03:10:19.000 312 33353.53 293.55 2366.22 30.35 2010-11-08 03:10:20.000 312 33353.41 293.53 2366.28 30.35 2010-11-08 03:10:21.000 312 33353.48 293.53 2366.16 30.35 2010-11-08 03:10:22.000 312 33353.47 293.52 2366.23 30.35 2010-11-08 03:10:23.000 312 33353.52 293.51 2366.20 30.35 2010-11-08 03:10:24.000 312 33353.51 293.55 2366.26 30.35 2010-11-08 03:10:25.000 312 33353.47 293.57 2366.22 30.35 2010-11-08 03:10:26.000 312 33353.43 293.57 2366.32 30.35 2010-11-08 03:10:27.000 312 33353.38 293.62 2366.24 30.35 2010-11-08 03:10:28.000 312 33353.41 293.59 2366.26 30.35 2010-11-08 03:10:29.000 312 33353.46 293.59 2366.16 30.35 2010-11-08 03:10:30.000 312 33353.41 293.56 2366.20 30.35 2010-11-08 03:10:31.000 312 33353.38 293.59 2366.28 30.35 2010-11-08 03:10:32.000 312 33353.42 293.55 2366.30 30.35 2010-11-08 03:10:33.000 312 33353.41 293.60 2366.30 30.35 2010-11-08 03:10:34.000 312 33353.41 293.60 2366.29 30.35 2010-11-08 03:10:35.000 312 33353.29 293.59 2366.22 30.35 2010-11-08 03:10:36.000 312 33353.43 293.55 2366.24 30.35 2010-11-08 03:10:37.000 312 33353.43 293.59 2366.25 30.35 2010-11-08 03:10:38.000 312 33353.39 293.60 2366.23 30.35 2010-11-08 03:10:39.000 312 33353.39 293.62 2366.27 30.35 2010-11-08 03:10:40.000 312 33353.38 293.58 2366.19 30.35 2010-11-08 03:10:41.000 312 33353.39 293.62 2366.20 30.35 2010-11-08 03:10:42.000 312 33353.41 293.61 2366.22 30.35 2010-11-08 03:10:43.000 312 33353.36 293.63 2366.32 30.35 2010-11-08 03:10:44.000 312 33353.35 293.60 2366.21 30.35 2010-11-08 03:10:45.000 312 33353.41 293.63 2366.32 30.35 2010-11-08 03:10:46.000 312 33353.41 293.63 2366.32 30.35 2010-11-08 03:10:47.000 312 33353.34 293.66 2366.26 30.35 2010-11-08 03:10:48.000 312 33353.36 293.65 2366.28 30.35 2010-11-08 03:10:49.000 312 33353.25 293.66 2366.30 30.35 2010-11-08 03:10:50.000 312 33353.48 293.68 2366.27 30.35 2010-11-08 03:10:51.000 312 33353.36 293.68 2366.27 30.35 2010-11-08 03:10:52.000 312 33353.32 293.68 2366.36 30.35 2010-11-08 03:10:53.000 312 33353.41 293.68 2366.32 30.35 2010-11-08 03:10:54.000 312 33353.41 293.65 2366.30 30.35 2010-11-08 03:10:55.000 312 33353.35 293.64 2366.20 30.35 2010-11-08 03:10:56.000 312 33353.34 293.64 2366.24 30.35 2010-11-08 03:10:57.000 312 33353.41 293.68 2366.29 30.35 2010-11-08 03:10:58.000 312 33353.42 293.64 2366.30 30.35 2010-11-08 03:10:59.000 312 33353.36 293.62 2366.30 30.35 2010-11-08 03:11:00.000 312 33353.41 293.67 2366.29 30.35 2010-11-08 03:11:01.000 312 33353.41 293.60 2366.36 30.35 2010-11-08 03:11:02.000 312 33353.36 293.65 2366.29 30.35 2010-11-08 03:11:03.000 312 33353.50 293.65 2366.29 30.35 2010-11-08 03:11:04.000 312 33353.41 293.64 2366.28 30.35 2010-11-08 03:11:05.000 312 33353.45 293.61 2366.32 30.35 2010-11-08 03:11:06.000 312 33353.36 293.59 2366.36 30.35 2010-11-08 03:11:07.000 312 33353.41 293.57 2366.32 30.35 2010-11-08 03:11:08.000 312 33353.36 293.64 2366.32 30.35 2010-11-08 03:11:09.000 312 33353.39 293.56 2366.24 30.35 2010-11-08 03:11:10.000 312 33353.38 293.55 2366.30 30.35 2010-11-08 03:11:11.000 312 33353.32 293.55 2366.30 30.35 2010-11-08 03:11:12.000 312 33353.47 293.50 2366.33 30.35 2010-11-08 03:11:13.000 312 33353.46 293.52 2366.28 30.35 2010-11-08 03:11:14.000 312 33353.34 293.51 2366.36 30.35 2010-11-08 03:11:15.000 312 33353.53 293.49 2366.27 30.35 2010-11-08 03:11:16.000 312 33353.36 293.48 2366.26 30.35 2010-11-08 03:11:17.000 312 33353.52 293.51 2366.24 30.35 2010-11-08 03:11:18.000 312 33353.46 293.48 2366.28 30.35 2010-11-08 03:11:19.000 312 33353.43 293.50 2366.27 30.35 2010-11-08 03:11:20.000 312 33353.48 293.45 2366.22 30.35 2010-11-08 03:11:21.000 312 33353.47 293.42 2366.28 30.35 2010-11-08 03:11:22.000 312 33353.48 293.48 2366.25 30.35 2010-11-08 03:11:23.000 312 33353.57 293.44 2366.28 30.35 2010-11-08 03:11:24.000 312 33353.52 293.46 2366.23 30.35 2010-11-08 03:11:25.000 312 33353.46 293.43 2366.23 30.35 2010-11-08 03:11:26.000 312 33353.56 293.43 2366.29 30.35 2010-11-08 03:11:27.000 312 33353.53 293.40 2366.31 30.35 2010-11-08 03:11:28.000 312 33353.55 293.40 2366.29 30.35 2010-11-08 03:11:29.000 312 33353.55 293.43 2366.16 30.35 2010-11-08 03:11:30.000 312 33353.46 293.43 2366.20 30.35 2010-11-08 03:11:31.000 312 33353.51 293.42 2366.22 30.35 2010-11-08 03:11:32.000 312 33353.59 293.41 2366.24 30.35 2010-11-08 03:11:33.000 312 33353.50 293.49 2366.19 30.35 2010-11-08 03:11:34.000 312 33353.57 293.47 2366.18 30.35 2010-11-08 03:11:35.000 312 33353.64 293.41 2366.19 30.35 2010-11-08 03:11:36.000 312 33353.52 293.38 2366.18 30.35 2010-11-08 03:11:37.000 312 33353.58 293.42 2366.17 30.35 2010-11-08 03:11:38.000 312 33353.57 293.43 2366.24 30.35 2010-11-08 03:11:39.000 312 33353.50 293.42 2366.17 30.35 2010-11-08 03:11:40.000 312 33353.51 293.42 2366.19 30.35 2010-11-08 03:11:41.000 312 33353.60 293.44 2366.17 30.35 2010-11-08 03:11:42.000 312 33353.53 293.40 2366.20 30.35 2010-11-08 03:11:43.000 312 33353.49 293.41 2366.16 30.35 2010-11-08 03:11:44.000 312 33353.52 293.44 2366.22 30.35 2010-11-08 03:11:45.000 312 33353.56 293.49 2366.20 30.35 2010-11-08 03:11:46.000 312 33353.50 293.45 2366.22 30.35 2010-11-08 03:11:47.000 312 33353.53 293.51 2366.12 30.35 2010-11-08 03:11:48.000 312 33353.57 293.52 2366.24 30.35 2010-11-08 03:11:49.000 312 33353.61 293.48 2366.23 30.35 2010-11-08 03:11:50.000 312 33353.45 293.50 2366.09 30.35 2010-11-08 03:11:51.000 312 33353.58 293.47 2366.24 30.35 2010-11-08 03:11:52.000 312 33353.50 293.46 2366.11 30.35 2010-11-08 03:11:53.000 312 33353.51 293.51 2366.15 30.35 2010-11-08 03:11:54.000 312 33353.48 293.54 2366.23 30.35 2010-11-08 03:11:55.000 312 33353.47 293.53 2366.16 30.35 2010-11-08 03:11:56.000 312 33353.53 293.56 2366.20 30.35 2010-11-08 03:11:57.000 312 33353.52 293.54 2366.26 30.35 2010-11-08 03:11:58.000 312 33353.57 293.54 2366.20 30.35 2010-11-08 03:11:59.000 312 33353.45 293.55 2366.10 30.35 2010-11-08 03:12:00.000 312 33353.53 293.57 2366.23 30.35 2010-11-08 03:12:01.000 312 33353.56 293.58 2366.19 30.35 2010-11-08 03:12:02.000 312 33353.50 293.56 2366.23 30.35 2010-11-08 03:12:03.000 312 33353.51 293.59 2366.19 30.35 2010-11-08 03:12:04.000 312 33353.55 293.56 2366.23 30.35 2010-11-08 03:12:05.000 312 33353.45 293.61 2366.24 30.35 2010-11-08 03:12:06.000 312 33353.48 293.55 2366.17 30.35 2010-11-08 03:12:07.000 312 33353.40 293.61 2366.22 30.35 2010-11-08 03:12:08.000 312 33353.56 293.56 2366.25 30.35 2010-11-08 03:12:09.000 312 33353.48 293.59 2366.23 30.35 2010-11-08 03:12:10.000 312 33353.42 293.60 2366.26 30.35 2010-11-08 03:12:11.000 312 33353.39 293.61 2366.36 30.35 2010-11-08 03:12:12.000 312 33353.54 293.65 2366.31 30.35 2010-11-08 03:12:13.000 312 33353.44 293.59 2366.23 30.35 2010-11-08 03:12:14.000 312 33353.52 293.60 2366.27 30.35 2010-11-08 03:12:15.000 312 33353.46 293.58 2366.26 30.35 2010-11-08 03:12:16.000 312 33353.42 293.55 2366.27 30.35 2010-11-08 03:12:17.000 312 33353.48 293.60 2366.30 30.35 2010-11-08 03:12:18.000 312 33353.45 293.57 2366.35 30.35 2010-11-08 03:12:19.000 312 33353.41 293.62 2366.25 30.35 2010-11-08 03:12:20.000 312 33353.42 293.56 2366.27 30.35 2010-11-08 03:12:21.000 312 33353.62 293.60 2366.24 30.35 2010-11-08 03:12:22.000 312 33353.46 293.54 2366.19 30.35 2010-11-08 03:12:23.000 312 33353.42 293.58 2366.25 30.35 2010-11-08 03:12:24.000 312 33353.53 293.61 2366.23 30.35 2010-11-08 03:12:25.000 312 33353.46 293.62 2366.27 30.35 2010-11-08 03:12:26.000 312 33353.36 293.61 2366.34 30.35 2010-11-08 03:12:27.000 312 33353.45 293.65 2366.27 30.35 2010-11-08 03:12:28.000 312 33353.40 293.62 2366.30 30.35 2010-11-08 03:12:29.000 312 33353.46 293.60 2366.25 30.35 2010-11-08 03:12:30.000 312 33353.46 293.64 2366.29 30.35 2010-11-08 03:12:31.000 312 33353.47 293.61 2366.23 30.35 2010-11-08 03:12:32.000 312 33353.45 293.60 2366.28 30.35 2010-11-08 03:12:33.000 312 33353.43 293.60 2366.32 30.35 2010-11-08 03:12:34.000 312 33353.46 293.57 2366.31 30.35 2010-11-08 03:12:35.000 312 33353.50 293.58 2366.28 30.35 2010-11-08 03:12:36.000 312 33353.46 293.60 2366.26 30.35 2010-11-08 03:12:37.000 312 33353.36 293.59 2366.23 30.35 2010-11-08 03:12:38.000 312 33353.46 293.51 2366.23 30.35 2010-11-08 03:12:39.000 312 33353.39 293.62 2366.25 30.35 2010-11-08 03:12:40.000 312 33353.38 293.59 2366.17 30.35 2010-11-08 03:12:41.000 312 33353.50 293.63 2366.26 30.35 2010-11-08 03:12:42.000 312 33353.42 293.59 2366.30 30.35 2010-11-08 03:12:43.000 312 33353.43 293.60 2366.20 30.35 2010-11-08 03:12:44.000 312 33353.37 293.60 2366.21 30.35 2010-11-08 03:12:45.000 312 33353.43 293.58 2366.24 30.35 2010-11-08 03:12:46.000 312 33353.46 293.56 2366.28 30.35 2010-11-08 03:12:47.000 312 33353.42 293.60 2366.32 30.35 2010-11-08 03:12:48.000 312 33353.46 293.57 2366.23 30.35 2010-11-08 03:12:49.000 312 33353.39 293.60 2366.25 30.35 2010-11-08 03:12:50.000 312 33353.42 293.59 2366.22 30.35 2010-11-08 03:12:51.000 312 33353.41 293.56 2366.35 30.35 2010-11-08 03:12:52.000 312 33353.39 293.57 2366.23 30.35 2010-11-08 03:12:53.000 312 33353.42 293.57 2366.31 30.35 2010-11-08 03:12:54.000 312 33353.45 293.51 2366.34 30.35 2010-11-08 03:12:55.000 312 33353.41 293.55 2366.27 30.35 2010-11-08 03:12:56.000 312 33353.43 293.52 2366.24 30.35 2010-11-08 03:12:57.000 312 33353.36 293.55 2366.28 30.35 2010-11-08 03:12:58.000 312 33353.36 293.53 2366.23 30.35 2010-11-08 03:12:59.000 312 33353.43 293.56 2366.26 30.35 2010-11-08 03:13:00.000 312 33353.41 293.55 2366.25 30.35 2010-11-08 03:13:01.000 312 33353.37 293.56 2366.29 30.35 2010-11-08 03:13:02.000 312 33353.46 293.54 2366.32 30.35 2010-11-08 03:13:03.000 312 33353.39 293.55 2366.29 30.35 2010-11-08 03:13:04.000 312 33353.44 293.55 2366.26 30.35 2010-11-08 03:13:05.000 312 33353.43 293.53 2366.29 30.35 2010-11-08 03:13:06.000 312 33353.43 293.52 2366.22 30.35 2010-11-08 03:13:07.000 312 33353.39 293.56 2366.19 30.35 2010-11-08 03:13:08.000 312 33353.44 293.54 2366.31 30.35 2010-11-08 03:13:09.000 312 33353.41 293.52 2366.26 30.35 2010-11-08 03:13:10.000 312 33353.41 293.54 2366.35 30.35 2010-11-08 03:13:11.000 312 33353.43 293.52 2366.32 30.35 2010-11-08 03:13:12.000 312 33353.45 293.50 2366.32 30.35 2010-11-08 03:13:13.000 312 33353.41 293.52 2366.37 30.35 2010-11-08 03:13:14.000 312 33353.54 293.52 2366.32 30.35 2010-11-08 03:13:15.000 312 33353.41 293.55 2366.32 30.35 2010-11-08 03:13:16.000 312 33353.49 293.50 2366.30 30.35 2010-11-08 03:13:17.000 312 33353.48 293.55 2366.28 30.35 2010-11-08 03:13:18.000 312 33353.50 293.50 2366.27 30.35 2010-11-08 03:13:19.000 312 33353.46 293.50 2366.22 30.35 2010-11-08 03:13:20.000 312 33353.51 293.50 2366.19 30.35 2010-11-08 03:13:21.000 312 33353.53 293.49 2366.26 30.35 2010-11-08 03:13:22.000 312 33353.42 293.53 2366.29 30.35 2010-11-08 03:13:23.000 312 33353.53 293.47 2366.30 30.35 2010-11-08 03:13:24.000 312 33353.42 293.50 2366.17 30.35 2010-11-08 03:13:25.000 312 33353.58 293.52 2366.20 30.35 2010-11-08 03:13:26.000 312 33353.47 293.52 2366.15 30.35 2010-11-08 03:13:27.000 312 33353.47 293.50 2366.29 30.35 2010-11-08 03:13:28.000 312 33353.42 293.49 2366.38 30.35 2010-11-08 03:13:29.000 312 33353.47 293.51 2366.27 30.35 2010-11-08 03:13:30.000 312 33353.49 293.49 2366.28 30.35 2010-11-08 03:13:31.000 312 33353.49 293.50 2366.28 30.35 2010-11-08 03:13:32.000 312 33353.55 293.49 2366.23 30.35 2010-11-08 03:13:33.000 312 33353.53 293.48 2366.29 30.35 2010-11-08 03:13:34.000 312 33353.50 293.49 2366.23 30.35 2010-11-08 03:13:35.000 312 33353.49 293.48 2366.22 30.35 2010-11-08 03:13:36.000 312 33353.48 293.50 2366.24 30.35 2010-11-08 03:13:37.000 312 33353.48 293.47 2366.32 30.35 2010-11-08 03:13:38.000 312 33353.51 293.49 2366.27 30.35 2010-11-08 03:13:39.000 312 33353.56 293.49 2366.24 30.35 2010-11-08 03:13:40.000 312 33353.50 293.47 2366.23 30.35 2010-11-08 03:13:41.000 312 33353.51 293.51 2366.25 30.35 2010-11-08 03:13:42.000 312 33353.50 293.47 2366.31 30.35 2010-11-08 03:13:43.000 312 33353.44 293.47 2366.29 30.35 2010-11-08 03:13:44.000 312 33353.53 293.48 2366.15 30.35 2010-11-08 03:13:45.000 312 33353.40 293.49 2366.26 30.35 2010-11-08 03:13:46.000 312 33353.39 293.50 2366.22 30.35 2010-11-08 03:13:47.000 312 33353.46 293.49 2366.31 30.35 2010-11-08 03:13:48.000 312 33353.48 293.52 2366.26 30.35 2010-11-08 03:13:49.000 312 33353.43 293.48 2366.32 30.35 2010-11-08 03:13:50.000 312 33353.60 293.50 2366.23 30.35 2010-11-08 03:13:51.000 312 33353.41 293.51 2366.19 30.35 2010-11-08 03:13:52.000 312 33353.50 293.51 2366.22 30.35 2010-11-08 03:13:53.000 312 33353.46 293.53 2366.29 30.35 2010-11-08 03:13:54.000 312 33353.45 293.51 2366.29 30.35 2010-11-08 03:13:55.000 312 33353.43 293.56 2366.28 30.35 2010-11-08 03:13:56.000 312 33353.48 293.56 2366.12 30.35 2010-11-08 03:13:57.000 312 33353.47 293.57 2366.23 30.35 2010-11-08 03:13:58.000 312 33353.45 293.56 2366.24 30.35 2010-11-08 03:13:59.000 312 33353.53 293.53 2366.28 30.35 2010-11-08 03:14:00.000 312 33353.44 293.56 2366.30 30.35 2010-11-08 03:14:01.000 312 33353.35 293.55 2366.14 30.35 2010-11-08 03:14:02.000 312 33353.49 293.57 2366.24 30.35 2010-11-08 03:14:03.000 312 33353.54 293.51 2366.31 30.35 2010-11-08 03:14:04.000 312 33353.48 293.50 2366.24 30.35 2010-11-08 03:14:05.000 312 33353.43 293.57 2366.23 30.35 2010-11-08 03:14:06.000 312 33353.51 293.55 2366.19 30.35 2010-11-08 03:14:07.000 312 33353.51 293.55 2366.19 30.35 2010-11-08 03:14:08.000 312 33353.45 293.53 2366.32 30.35 2010-11-08 03:14:09.000 312 33353.56 293.57 2366.15 30.35 2010-11-08 03:14:10.000 312 33353.45 293.55 2366.19 30.35 2010-11-08 03:14:11.000 312 33353.56 293.52 2366.29 30.35 2010-11-08 03:14:12.000 312 33353.57 293.52 2366.32 30.35 2010-11-08 03:14:13.000 312 33353.51 293.53 2366.29 30.35 2010-11-08 03:14:14.000 312 33353.58 293.51 2366.31 30.35 2010-11-08 03:14:15.000 312 33353.57 293.49 2366.26 30.35 2010-11-08 03:14:16.000 312 33353.63 293.47 2366.28 30.35 2010-11-08 03:14:17.000 312 33353.54 293.48 2366.23 30.35 2010-11-08 03:14:18.000 312 33353.60 293.42 2366.27 30.35 2010-11-08 03:14:19.000 312 33353.61 293.51 2366.20 30.35 2010-11-08 03:14:20.000 312 33353.51 293.48 2366.23 30.35 2010-11-08 03:14:21.000 312 33353.50 293.48 2366.21 30.35 2010-11-08 03:14:22.000 312 33353.45 293.49 2366.20 30.35 2010-11-08 03:14:23.000 312 33353.58 293.45 2366.14 30.35 2010-11-08 03:14:24.000 312 33353.61 293.47 2366.21 30.35 2010-11-08 03:14:25.000 312 33353.54 293.49 2366.22 30.35 2010-11-08 03:14:26.000 312 33353.53 293.45 2366.28 30.35 2010-11-08 03:14:27.000 312 33353.63 293.48 2366.20 30.35 2010-11-08 03:14:28.000 312 33353.53 293.49 2366.19 30.35 2010-11-08 03:14:29.000 312 33353.54 293.49 2366.23 30.35 2010-11-08 03:14:30.000 312 33353.53 293.50 2366.22 30.35 2010-11-08 03:14:31.000 312 33353.52 293.48 2366.23 30.35 2010-11-08 03:14:32.000 312 33353.54 293.48 2366.26 30.35 2010-11-08 03:14:33.000 312 33353.58 293.56 2366.25 30.35 2010-11-08 03:14:34.000 312 33353.54 293.55 2366.22 30.35 2010-11-08 03:14:35.000 312 33353.53 293.53 2366.23 30.35 2010-11-08 03:14:36.000 312 33353.55 293.53 2366.20 30.35 2010-11-08 03:14:37.000 312 33353.59 293.51 2366.23 30.35 2010-11-08 03:14:38.000 312 33353.48 293.52 2366.19 30.35 2010-11-08 03:14:39.000 312 33353.61 293.54 2366.17 30.35 2010-11-08 03:14:40.000 312 33353.56 293.52 2366.20 30.35 2010-11-08 03:14:41.000 312 33353.53 293.53 2366.18 30.35 2010-11-08 03:14:42.000 312 33353.56 293.51 2366.27 30.35 2010-11-08 03:14:43.000 312 33353.53 293.52 2366.25 30.35 2010-11-08 03:14:44.000 312 33353.53 293.55 2366.31 30.35 2010-11-08 03:14:45.000 312 33353.56 293.53 2366.22 30.35 2010-11-08 03:14:46.000 312 33353.54 293.53 2366.29 30.35 2010-11-08 03:14:47.000 312 33353.51 293.59 2366.29 30.35 2010-11-08 03:14:48.000 312 33353.53 293.56 2366.29 30.35 2010-11-08 03:14:49.000 312 33353.61 293.53 2366.28 30.35 2010-11-08 03:14:50.000 312 33353.51 293.53 2366.36 30.35 2010-11-08 03:14:51.000 312 33353.54 293.53 2366.26 30.35 2010-11-08 03:14:52.000 312 33353.40 293.55 2366.28 30.35 2010-11-08 03:14:53.000 312 33353.51 293.55 2366.28 30.35 2010-11-08 03:14:54.000 312 33353.48 293.57 2366.35 30.35 2010-11-08 03:14:55.000 312 33353.44 293.48 2366.28 30.35 2010-11-08 03:14:56.000 312 33353.51 293.51 2366.29 30.35 2010-11-08 03:14:57.000 312 33353.51 293.53 2366.26 30.35 2010-11-08 03:14:58.000 312 33353.39 293.53 2366.18 30.35 2010-11-08 03:14:59.000 312 33353.54 293.52 2366.26 30.35 2010-11-08 03:15:00.000 312 33353.48 293.54 2366.28 30.35 2010-11-08 03:15:01.000 312 33353.46 293.56 2366.21 30.35 2010-11-08 03:15:02.000 312 33353.50 293.51 2366.23 30.35 2010-11-08 03:15:03.000 312 33353.62 293.49 2366.23 30.35 2010-11-08 03:15:04.000 312 33353.51 293.51 2366.14 30.35 2010-11-08 03:15:05.000 312 33353.48 293.49 2366.25 30.35 2010-11-08 03:15:06.000 312 33353.55 293.50 2366.26 30.35 2010-11-08 03:15:07.000 312 33353.50 293.47 2366.26 30.35 2010-11-08 03:15:08.000 312 33353.45 293.48 2366.25 30.35 2010-11-08 03:15:09.000 312 33353.53 293.46 2366.11 30.35 2010-11-08 03:15:10.000 312 33353.50 293.44 2366.14 30.35 2010-11-08 03:15:11.000 312 33353.50 293.48 2366.22 30.35 2010-11-08 03:15:12.000 312 33353.52 293.46 2366.28 30.35 2010-11-08 03:15:13.000 312 33353.48 293.47 2366.29 30.35 2010-11-08 03:15:14.000 312 33353.57 293.51 2366.20 30.35 2010-11-08 03:15:15.000 312 33353.50 293.45 2366.17 30.35 2010-11-08 03:15:16.000 312 33353.47 293.44 2366.13 30.35 2010-11-08 03:15:17.000 312 33353.56 293.45 2366.22 30.35 2010-11-08 03:15:18.000 312 33353.51 293.49 2366.29 30.35 2010-11-08 03:15:19.000 312 33353.60 293.50 2366.19 30.35 2010-11-08 03:15:20.000 312 33353.51 293.48 2366.29 30.35 2010-11-08 03:15:21.000 312 33353.51 293.49 2366.35 30.35 2010-11-08 03:15:22.000 312 33353.50 293.50 2366.32 30.35 2010-11-08 03:15:23.000 312 33353.45 293.51 2366.35 30.35 2010-11-08 03:15:24.000 312 33353.56 293.53 2366.25 30.35 2010-11-08 03:15:25.000 312 33353.36 293.49 2366.34 30.35 2010-11-08 03:15:26.000 312 33353.55 293.49 2366.25 30.35 2010-11-08 03:15:27.000 312 33353.45 293.53 2366.24 30.35 2010-11-08 03:15:28.000 312 33353.48 293.55 2366.32 30.35 2010-11-08 03:15:29.000 312 33353.50 293.55 2366.35 30.35 2010-11-08 03:15:30.000 312 33353.55 293.56 2366.26 30.35 2010-11-08 03:15:31.000 312 33353.48 293.55 2366.28 30.35 2010-11-08 03:15:32.000 312 33353.50 293.54 2366.23 30.35 2010-11-08 03:15:33.000 312 33353.45 293.55 2366.29 30.35 2010-11-08 03:15:34.000 312 33353.51 293.51 2366.24 30.35 2010-11-08 03:15:35.000 312 33353.51 293.53 2366.28 30.35 2010-11-08 03:15:36.000 312 33353.56 293.53 2366.23 30.35 2010-11-08 03:15:37.000 312 33353.54 293.57 2366.19 30.35 2010-11-08 03:15:38.000 312 33353.56 293.52 2366.26 30.35 2010-11-08 03:15:39.000 312 33353.55 293.51 2366.24 30.35 2010-11-08 03:15:40.000 312 33353.47 293.49 2366.24 30.35 2010-11-08 03:15:41.000 312 33353.52 293.54 2366.22 30.35 2010-11-08 03:15:42.000 312 33353.51 293.56 2366.28 30.35 2010-11-08 03:15:43.000 312 33353.44 293.52 2366.25 30.35 2010-11-08 03:15:44.000 312 33353.39 293.52 2366.25 30.35 2010-11-08 03:15:45.000 312 33353.41 293.53 2366.26 30.35 2010-11-08 03:15:46.000 312 33353.45 293.53 2366.30 30.35 2010-11-08 03:15:47.000 312 33353.56 293.51 2366.30 30.35 2010-11-08 03:15:48.000 312 33353.50 293.48 2366.23 30.35 2010-11-08 03:15:49.000 312 33353.46 293.47 2366.20 30.35 2010-11-08 03:15:50.000 312 33353.46 293.52 2366.20 30.35 2010-11-08 03:15:51.000 312 33353.51 293.54 2366.28 30.35 2010-11-08 03:15:52.000 312 33353.38 293.51 2366.33 30.35 2010-11-08 03:15:53.000 312 33353.43 293.51 2366.21 30.35 2010-11-08 03:15:54.000 312 33353.52 293.52 2366.29 30.35 2010-11-08 03:15:55.000 312 33353.43 293.52 2366.29 30.35 2010-11-08 03:15:56.000 312 33353.36 293.53 2366.23 30.35 2010-11-08 03:15:57.000 312 33353.55 293.54 2366.26 30.35 2010-11-08 03:15:58.000 312 33353.40 293.55 2366.28 30.35 2010-11-08 03:15:59.000 312 33353.46 293.58 2366.34 30.35 2010-11-08 03:16:00.000 312 33353.45 293.56 2366.22 30.35 2010-11-08 03:16:01.000 312 33353.46 293.55 2366.23 30.35 2010-11-08 03:16:02.000 312 33353.44 293.58 2366.15 30.35 2010-11-08 03:16:03.000 312 33353.32 293.56 2366.30 30.35 2010-11-08 03:16:04.000 312 33353.41 293.51 2366.25 30.35 2010-11-08 03:16:05.000 312 33353.42 293.60 2366.26 30.35 2010-11-08 03:16:06.000 312 33353.46 293.59 2366.28 30.35 2010-11-08 03:16:07.000 312 33353.38 293.56 2366.20 30.35 2010-11-08 03:16:08.000 312 33353.43 293.58 2366.32 30.35 2010-11-08 03:16:09.000 312 33353.49 293.63 2366.23 30.35 2010-11-08 03:16:10.000 312 33353.48 293.57 2366.28 30.35 2010-11-08 03:16:11.000 312 33353.51 293.55 2366.29 30.35 2010-11-08 03:16:12.000 312 33353.43 293.58 2366.30 30.35 2010-11-08 03:16:13.000 312 33353.30 293.53 2366.30 30.35 2010-11-08 03:16:14.000 312 33353.42 293.53 2366.26 30.35 2010-11-08 03:16:15.000 312 33353.60 293.55 2366.25 30.35 2010-11-08 03:16:16.000 312 33353.45 293.54 2366.22 30.35 2010-11-08 03:16:17.000 312 33353.41 293.59 2366.33 30.35 2010-11-08 03:16:18.000 312 33353.48 293.56 2366.29 30.35 2010-11-08 03:16:19.000 312 33353.36 293.56 2366.26 30.35 2010-11-08 03:16:20.000 312 33353.43 293.55 2366.23 30.35 2010-11-08 03:16:21.000 312 33353.48 293.52 2366.25 30.35 2010-11-08 03:16:22.000 312 33353.42 293.51 2366.18 30.35 2010-11-08 03:16:23.000 312 33353.46 293.56 2366.28 30.35 2010-11-08 03:16:24.000 312 33353.45 293.51 2366.30 30.35 2010-11-08 03:16:25.000 312 33353.45 293.52 2366.32 30.35 2010-11-08 03:16:26.000 312 33353.36 293.57 2366.19 30.35 2010-11-08 03:16:27.000 312 33353.41 293.51 2366.28 30.35 2010-11-08 03:16:28.000 312 33353.42 293.49 2366.28 30.35 2010-11-08 03:16:29.000 312 33353.46 293.55 2366.24 30.35 2010-11-08 03:16:30.000 312 33353.45 293.53 2366.26 30.35 2010-11-08 03:16:31.000 312 33353.42 293.54 2366.24 30.35 2010-11-08 03:16:32.000 312 33353.47 293.54 2366.20 30.35 2010-11-08 03:16:33.000 312 33353.45 293.52 2366.30 30.35 2010-11-08 03:16:34.000 312 33353.43 293.56 2366.28 30.35 2010-11-08 03:16:35.000 312 33353.55 293.60 2366.29 30.35 2010-11-08 03:16:36.000 312 33353.46 293.60 2366.24 30.35 2010-11-08 03:16:37.000 312 33353.50 293.55 2366.28 30.35 2010-11-08 03:16:38.000 312 33353.42 293.60 2366.33 30.35 2010-11-08 03:16:39.000 312 33353.43 293.62 2366.23 30.35 2010-11-08 03:16:40.000 312 33353.35 293.60 2366.31 30.35 2010-11-08 03:16:41.000 312 33353.41 293.61 2366.33 30.35 2010-11-08 03:16:42.000 312 33353.42 293.57 2366.38 30.35 2010-11-08 03:16:43.000 312 33353.29 293.59 2366.32 30.35 2010-11-08 03:16:44.000 312 33353.41 293.65 2366.29 30.35 2010-11-08 03:16:45.000 312 33353.38 293.63 2366.29 30.35 2010-11-08 03:16:46.000 312 33353.37 293.63 2366.32 30.35 2010-11-08 03:16:47.000 312 33353.40 293.62 2366.33 30.35 2010-11-08 03:16:48.000 312 33353.36 293.64 2366.27 30.35 2010-11-08 03:16:49.000 312 33353.40 293.64 2366.23 30.35 2010-11-08 03:16:50.000 312 33353.21 293.64 2366.36 30.35 2010-11-08 03:16:51.000 312 33353.38 293.60 2366.35 30.35 2010-11-08 03:16:52.000 312 33353.33 293.57 2366.35 30.35 2010-11-08 03:16:53.000 312 33353.36 293.62 2366.36 30.35 2010-11-08 03:16:54.000 312 33353.25 293.60 2366.26 30.35 2010-11-08 03:16:55.000 312 33353.38 293.61 2366.49 30.35 2010-11-08 03:16:56.000 312 33353.39 293.60 2366.35 30.35 2010-11-08 03:16:57.000 312 33353.42 293.62 2366.31 30.35 2010-11-08 03:16:58.000 312 33353.36 293.61 2366.31 30.35 2010-11-08 03:16:59.000 312 33353.37 293.59 2366.34 30.35 2010-11-08 03:17:00.000 312 33353.41 293.63 2366.26 30.35 2010-11-08 03:17:01.000 312 33353.41 293.59 2366.25 30.35 2010-11-08 03:17:02.000 312 33353.27 293.59 2366.26 30.35 2010-11-08 03:17:03.000 312 33353.45 293.60 2366.33 30.35 2010-11-08 03:17:04.000 312 33353.32 293.59 2366.27 30.35 2010-11-08 03:17:05.000 312 33353.36 293.62 2366.32 30.35 2010-11-08 03:17:06.000 312 33353.33 293.61 2366.26 30.35 2010-11-08 03:17:07.000 312 33353.31 293.57 2366.30 30.35 2010-11-08 03:17:08.000 312 33353.42 293.58 2366.38 30.35 2010-11-08 03:17:09.000 312 33353.38 293.57 2366.32 30.35 2010-11-08 03:17:10.000 312 33353.43 293.54 2366.36 30.35 2010-11-08 03:17:11.000 312 33353.37 293.51 2366.38 30.35 2010-11-08 03:17:12.000 312 33353.45 293.55 2366.30 30.35 2010-11-08 03:17:13.000 312 33353.40 293.55 2366.30 30.35 2010-11-08 03:17:14.000 312 33353.51 293.53 2366.36 30.35 2010-11-08 03:17:15.000 312 33353.45 293.56 2366.34 30.35 2010-11-08 03:17:16.000 312 33353.36 293.54 2366.35 30.35 2010-11-08 03:17:17.000 312 33353.42 293.52 2366.30 30.35 2010-11-08 03:17:18.000 312 33353.47 293.55 2366.30 30.35 2010-11-08 03:17:19.000 312 33353.41 293.51 2366.30 30.35 2010-11-08 03:17:20.000 312 33353.40 293.55 2366.33 30.35 2010-11-08 03:17:21.000 312 33353.46 293.53 2366.36 30.35 2010-11-08 03:17:22.000 312 33353.48 293.52 2366.26 30.35 2010-11-08 03:17:23.000 312 33353.43 293.50 2366.24 30.35 2010-11-08 03:17:24.000 312 33353.46 293.55 2366.34 30.35 2010-11-08 03:17:25.000 312 33353.39 293.54 2366.25 30.35 2010-11-08 03:17:26.000 312 33353.39 293.50 2366.34 30.35 2010-11-08 03:17:27.000 312 33353.43 293.51 2366.35 30.35 2010-11-08 03:17:28.000 312 33353.48 293.55 2366.28 30.35 2010-11-08 03:17:29.000 312 33353.44 293.54 2366.29 30.35 2010-11-08 03:17:30.000 312 33353.45 293.52 2366.30 30.35 2010-11-08 03:17:31.000 312 33353.46 293.53 2366.22 30.35 2010-11-08 03:17:32.000 312 33353.48 293.52 2366.32 30.35 2010-11-08 03:17:33.000 312 33353.43 293.55 2366.23 30.35 2010-11-08 03:17:34.000 312 33353.47 293.50 2366.26 30.35 2010-11-08 03:17:35.000 312 33353.43 293.51 2366.24 30.35 2010-11-08 03:17:36.000 312 33353.46 293.54 2366.35 30.35 2010-11-08 03:17:37.000 312 33353.52 293.51 2366.23 30.35 2010-11-08 03:17:38.000 312 33353.51 293.54 2366.36 30.35 2010-11-08 03:17:39.000 312 33353.48 293.52 2366.29 30.35 2010-11-08 03:17:40.000 312 33353.56 293.55 2366.27 30.35 2010-11-08 03:17:41.000 312 33353.48 293.53 2366.25 30.35 2010-11-08 03:17:42.000 312 33353.48 293.52 2366.32 30.35 2010-11-08 03:17:43.000 312 33353.40 293.55 2366.29 30.35 2010-11-08 03:17:44.000 312 33353.47 293.54 2366.34 30.35 2010-11-08 03:17:45.000 312 33353.43 293.52 2366.23 30.35 2010-11-08 03:17:46.000 312 33353.48 293.51 2366.31 30.35 2010-11-08 03:17:47.000 312 33353.41 293.52 2366.35 30.35 2010-11-08 03:17:48.000 312 33353.42 293.54 2366.24 30.35 2010-11-08 03:17:49.000 312 33353.45 293.56 2366.26 30.35 2010-11-08 03:17:50.000 312 33353.49 293.55 2366.33 30.35 2010-11-08 03:17:51.000 312 33353.46 293.51 2366.26 30.35 2010-11-08 03:17:52.000 312 33353.56 293.57 2366.29 30.35 2010-11-08 03:17:53.000 312 33353.44 293.52 2366.32 30.35 2010-11-08 03:17:54.000 312 33353.50 293.53 2366.27 30.34 2010-11-08 03:17:55.000 312 33353.49 293.54 2366.30 30.35 2010-11-08 03:17:56.000 312 33353.51 293.55 2366.23 30.35 2010-11-08 03:17:57.000 312 33353.48 293.55 2366.32 30.34 2010-11-08 03:17:58.000 312 33353.53 293.57 2366.29 30.35 2010-11-08 03:17:59.000 312 33353.47 293.55 2366.23 30.34 2010-11-08 03:18:00.000 312 33353.50 293.57 2366.26 30.35 2010-11-08 03:18:01.000 312 33353.48 293.58 2366.30 30.34 2010-11-08 03:18:02.000 312 33353.52 293.59 2366.25 30.35 2010-11-08 03:18:03.000 312 33353.52 293.58 2366.29 30.35 2010-11-08 03:18:04.000 312 33353.50 293.55 2366.29 30.35 2010-11-08 03:18:05.000 312 33353.45 293.55 2366.31 30.35 2010-11-08 03:18:06.000 312 33353.50 293.56 2366.34 30.35 2010-11-08 03:18:07.000 312 33353.53 293.58 2366.33 30.35 2010-11-08 03:18:08.000 312 33353.46 293.59 2366.26 30.34 2010-11-08 03:18:09.000 312 33353.47 293.63 2366.30 30.35 2010-11-08 03:18:10.000 312 33353.48 293.63 2366.26 30.35 2010-11-08 03:18:11.000 312 33353.48 293.59 2366.29 30.35 2010-11-08 03:18:12.000 312 33353.48 293.57 2366.24 30.35 2010-11-08 03:18:13.000 312 33353.46 293.62 2366.22 30.35 2010-11-08 03:18:14.000 312 33353.49 293.60 2366.34 30.34 2010-11-08 03:18:15.000 312 33353.48 293.59 2366.29 30.35 2010-11-08 03:18:16.000 312 33353.51 293.60 2366.31 30.35 2010-11-08 03:18:17.000 312 33353.50 293.60 2366.27 30.35 2010-11-08 03:18:18.000 312 33353.42 293.60 2366.29 30.35 2010-11-08 03:18:19.000 312 33353.51 293.61 2366.23 30.35 2010-11-08 03:18:20.000 312 33353.49 293.64 2366.29 30.35 2010-11-08 03:18:21.000 312 33353.45 293.65 2366.32 30.35 2010-11-08 03:18:22.000 312 33353.56 293.66 2366.30 30.35 2010-11-08 03:18:23.000 312 33353.48 293.65 2366.30 30.35 2010-11-08 03:18:24.000 312 33353.51 293.65 2366.34 30.35 2010-11-08 03:18:25.000 312 33353.52 293.62 2366.30 30.35 2010-11-08 03:18:26.000 312 33353.48 293.60 2366.28 30.35 2010-11-08 03:18:27.000 312 33353.49 293.69 2366.30 30.35 2010-11-08 03:18:28.000 312 33353.41 293.63 2366.30 30.34 2010-11-08 03:18:29.000 312 33353.45 293.63 2366.30 30.34 2010-11-08 03:18:30.000 312 33353.51 293.67 2366.23 30.34 2010-11-08 03:18:31.000 312 33353.37 293.62 2366.28 30.35 2010-11-08 03:18:32.000 312 33353.39 293.64 2366.28 30.35 2010-11-08 03:18:33.000 312 33353.35 293.63 2366.34 30.34 2010-11-08 03:18:34.000 312 33353.43 293.64 2366.26 30.34 2010-11-08 03:18:35.000 312 33353.41 293.61 2366.24 30.34 2010-11-08 03:18:36.000 312 33353.43 293.60 2366.31 30.35 2010-11-08 03:18:37.000 312 33353.42 293.60 2366.28 30.34 2010-11-08 03:18:38.000 312 33353.46 293.64 2366.28 30.34 2010-11-08 03:18:39.000 312 33353.35 293.63 2366.36 30.35 2010-11-08 03:18:40.000 312 33353.46 293.57 2366.29 30.34 2010-11-08 03:18:41.000 312 33353.39 293.57 2366.32 30.35 2010-11-08 03:18:42.000 312 33353.46 293.59 2366.33 30.35 2010-11-08 03:18:43.000 312 33353.38 293.60 2366.28 30.35 2010-11-08 03:18:44.000 312 33353.37 293.58 2366.32 30.35 2010-11-08 03:18:45.000 312 33353.43 293.60 2366.36 30.35 2010-11-08 03:18:46.000 312 33353.35 293.57 2366.28 30.35 2010-11-08 03:18:47.000 312 33353.36 293.55 2366.30 30.35 2010-11-08 03:18:48.000 312 33353.36 293.56 2366.32 30.35 2010-11-08 03:18:49.000 312 33353.36 293.58 2366.26 30.35 2010-11-08 03:18:50.000 312 33353.44 293.58 2366.29 30.34 2010-11-08 03:18:51.000 312 33353.34 293.61 2366.25 30.34 2010-11-08 03:18:52.000 312 33353.51 293.58 2366.29 30.34 2010-11-08 03:18:53.000 312 33353.42 293.57 2366.29 30.34 2010-11-08 03:18:54.000 312 33353.33 293.57 2366.29 30.34 2010-11-08 03:18:55.000 312 33353.39 293.59 2366.22 30.34 2010-11-08 03:18:56.000 312 33353.41 293.60 2366.30 30.34 2010-11-08 03:18:57.000 312 33353.45 293.60 2366.25 30.35 2010-11-08 03:18:58.000 312 33353.34 293.57 2366.25 30.34 2010-11-08 03:18:59.000 312 33353.31 293.60 2366.32 30.34 2010-11-08 03:19:00.000 312 33353.41 293.57 2366.34 30.35 2010-11-08 03:19:01.000 312 33353.42 293.58 2366.32 30.35 2010-11-08 03:19:02.000 312 33353.43 293.57 2366.30 30.35 2010-11-08 03:19:03.000 312 33353.38 293.56 2366.23 30.34 2010-11-08 03:19:04.000 312 33353.33 293.58 2366.32 30.35 2010-11-08 03:19:05.000 312 33353.42 293.58 2366.26 30.35 2010-11-08 03:19:06.000 312 33353.36 293.55 2366.30 30.35 2010-11-08 03:19:07.000 312 33353.39 293.57 2366.32 30.35 2010-11-08 03:19:08.000 312 33353.43 293.60 2366.24 30.35 2010-11-08 03:19:09.000 312 33353.23 293.59 2366.31 30.35 2010-11-08 03:19:10.000 312 33353.48 293.60 2366.25 30.35 2010-11-08 03:19:11.000 312 33353.43 293.60 2366.23 30.35 2010-11-08 03:19:12.000 312 33353.33 293.56 2366.23 30.35 2010-11-08 03:19:13.000 312 33353.41 293.53 2366.30 30.35 2010-11-08 03:19:14.000 312 33353.35 293.58 2366.30 30.35 2010-11-08 03:19:15.000 312 33353.42 293.60 2366.28 30.35 2010-11-08 03:19:16.000 312 33353.41 293.54 2366.23 30.35 2010-11-08 03:19:17.000 312 33353.38 293.55 2366.17 30.35 2010-11-08 03:19:18.000 312 33353.41 293.54 2366.32 30.35 2010-11-08 03:19:19.000 312 33353.37 293.57 2366.27 30.35 2010-11-08 03:19:20.000 312 33353.32 293.55 2366.28 30.35 2010-11-08 03:19:21.000 312 33353.35 293.60 2366.31 30.35 2010-11-08 03:19:22.000 312 33353.35 293.59 2366.24 30.35 2010-11-08 03:19:23.000 312 33353.37 293.58 2366.22 30.35 2010-11-08 03:19:24.000 312 33353.34 293.58 2366.27 30.35 2010-11-08 03:19:25.000 312 33353.33 293.61 2366.31 30.35 2010-11-08 03:19:26.000 312 33353.26 293.56 2366.29 30.34 2010-11-08 03:19:27.000 312 33353.36 293.58 2366.25 30.35 2010-11-08 03:19:28.000 312 33353.39 293.61 2366.28 30.35 2010-11-08 03:19:29.000 312 33353.41 293.60 2366.28 30.35 2010-11-08 03:19:30.000 312 33353.41 293.58 2366.37 30.35 2010-11-08 03:19:31.000 312 33353.41 293.54 2366.24 30.35 2010-11-08 03:19:32.000 312 33353.36 293.62 2366.27 30.34 2010-11-08 03:19:33.000 312 33353.33 293.60 2366.28 30.34 2010-11-08 03:19:34.000 312 33353.37 293.62 2366.24 30.35 2010-11-08 03:19:35.000 312 33353.30 293.59 2366.20 30.34 2010-11-08 03:19:36.000 312 33353.38 293.61 2366.26 30.34 2010-11-08 03:19:37.000 312 33353.38 293.60 2366.29 30.35 2010-11-08 03:19:38.000 312 33353.32 293.53 2366.30 30.35 2010-11-08 03:19:39.000 312 33353.39 293.57 2366.32 30.34 2010-11-08 03:19:40.000 312 33353.38 293.56 2366.22 30.34 2010-11-08 03:19:41.000 312 33353.36 293.53 2366.23 30.35 2010-11-08 03:19:42.000 312 33353.35 293.58 2366.31 30.34 2010-11-08 03:19:43.000 312 33353.35 293.61 2366.29 30.34 2010-11-08 03:19:44.000 312 33353.31 293.56 2366.29 30.34 2010-11-08 03:19:45.000 312 33353.24 293.60 2366.23 30.34 2010-11-08 03:19:46.000 312 33353.38 293.60 2366.28 30.34 2010-11-08 03:19:47.000 312 33353.29 293.55 2366.30 30.34 2010-11-08 03:19:48.000 312 33353.33 293.61 2366.27 30.34 2010-11-08 03:19:49.000 312 33353.41 293.57 2366.34 30.34 2010-11-08 03:19:50.000 312 33353.32 293.59 2366.27 30.34 2010-11-08 03:19:51.000 312 33353.38 293.57 2366.34 30.34 2010-11-08 03:19:52.000 312 33353.45 293.57 2366.30 30.34 2010-11-08 03:19:53.000 312 33353.28 293.57 2366.30 30.34 2010-11-08 03:19:54.000 312 33353.39 293.57 2366.35 30.34 2010-11-08 03:19:55.000 312 33353.38 293.61 2366.22 30.34 2010-11-08 03:19:56.000 312 33353.33 293.62 2366.23 30.34 2010-11-08 03:19:57.000 312 33353.40 293.57 2366.26 30.34 2010-11-08 03:19:58.000 312 33353.32 293.62 2366.28 30.34 2010-11-08 03:19:59.000 312 33353.31 293.59 2366.30 30.34 2010-11-08 03:20:00.000 312 33353.36 293.60 2366.30 30.34 2010-11-08 03:20:01.000 312 33353.29 293.59 2366.34 30.34 2010-11-08 03:20:02.000 312 33353.36 293.58 2366.35 30.34 2010-11-08 03:20:03.000 312 33353.41 293.59 2366.26 30.34 2010-11-08 03:20:04.000 312 33353.33 293.59 2366.30 30.34 2010-11-08 03:20:05.000 312 33353.33 293.55 2366.28 30.34 2010-11-08 03:20:06.000 312 33353.27 293.58 2366.30 30.35 2010-11-08 03:20:07.000 312 33353.32 293.57 2366.26 30.35 2010-11-08 03:20:08.000 312 33353.36 293.54 2366.32 30.35 2010-11-08 03:20:09.000 312 33353.34 293.57 2366.35 30.35 2010-11-08 03:20:10.000 312 33353.28 293.56 2366.36 30.35 2010-11-08 03:20:11.000 312 33353.36 293.62 2366.29 30.35 2010-11-08 03:20:12.000 312 33353.38 293.56 2366.30 30.35 2010-11-08 03:20:13.000 312 33353.38 293.55 2366.29 30.35 2010-11-08 03:20:14.000 312 33353.33 293.56 2366.29 30.35 2010-11-08 03:20:15.000 312 33353.34 293.59 2366.20 30.35 2010-11-08 03:20:16.000 312 33353.32 293.56 2366.23 30.35 2010-11-08 03:20:17.000 312 33353.27 293.58 2366.24 30.35 2010-11-08 03:20:18.000 312 33353.31 293.57 2366.18 30.34 2010-11-08 03:20:19.000 312 33353.34 293.56 2366.23 30.35 2010-11-08 03:20:20.000 312 33353.27 293.54 2366.28 30.35 2010-11-08 03:20:21.000 312 33353.32 293.61 2366.24 30.35 2010-11-08 03:20:22.000 312 33353.36 293.60 2366.24 30.35 2010-11-08 03:20:23.000 312 33353.30 293.57 2366.26 30.35 2010-11-08 03:20:24.000 312 33353.36 293.57 2366.19 30.35 2010-11-08 03:20:25.000 312 33353.33 293.54 2366.30 30.35 2010-11-08 03:20:26.000 312 33353.31 293.57 2366.29 30.34 2010-11-08 03:20:27.000 312 33353.29 293.58 2366.26 30.35 2010-11-08 03:20:28.000 312 33353.34 293.59 2366.27 30.35 2010-11-08 03:20:29.000 312 33353.30 293.59 2366.33 30.35 2010-11-08 03:20:30.000 312 33353.27 293.59 2366.20 30.35 2010-11-08 03:20:31.000 312 33353.29 293.58 2366.33 30.35 2010-11-08 03:20:32.000 312 33353.20 293.58 2366.22 30.35 2010-11-08 03:20:33.000 312 33353.31 293.59 2366.32 30.35 2010-11-08 03:20:34.000 312 33353.25 293.55 2366.41 30.35 2010-11-08 03:20:35.000 312 33353.30 293.57 2366.22 30.35 2010-11-08 03:20:36.000 312 33353.26 293.62 2366.30 30.35 2010-11-08 03:20:37.000 312 33353.25 293.59 2366.32 30.35 2010-11-08 03:20:38.000 312 33353.23 293.62 2366.34 30.35 2010-11-08 03:20:39.000 312 33353.23 293.66 2366.26 30.35 2010-11-08 03:20:40.000 312 33353.10 293.58 2366.26 30.35 2010-11-08 03:20:41.000 312 33353.22 293.57 2366.30 30.35 2010-11-08 03:20:42.000 312 33353.25 293.61 2366.24 30.35 2010-11-08 03:20:43.000 312 33353.32 293.61 2366.29 30.35 2010-11-08 03:20:44.000 312 33353.30 293.60 2366.32 30.35 2010-11-08 03:20:45.000 312 33353.23 293.60 2366.32 30.35 2010-11-08 03:20:46.000 312 33353.25 293.61 2366.21 30.35 2010-11-08 03:20:47.000 312 33353.27 293.57 2366.22 30.35 2010-11-08 03:20:48.000 312 33353.33 293.60 2366.28 30.35 2010-11-08 03:20:49.000 312 33353.25 293.59 2366.32 30.35 2010-11-08 03:20:50.000 312 33353.35 293.55 2366.22 30.35 2010-11-08 03:20:51.000 312 33353.29 293.63 2366.33 30.35 2010-11-08 03:20:52.000 312 33353.26 293.61 2366.26 30.35 2010-11-08 03:20:53.000 312 33353.30 293.62 2366.31 30.35 2010-11-08 03:20:54.000 312 33353.24 293.62 2366.26 30.35 2010-11-08 03:20:55.000 312 33353.33 293.59 2366.28 30.35 2010-11-08 03:20:56.000 312 33353.27 293.57 2366.35 30.35 2010-11-08 03:20:57.000 312 33353.30 293.55 2366.31 30.35 2010-11-08 03:20:58.000 312 33353.32 293.57 2366.24 30.35 2010-11-08 03:20:59.000 312 33353.36 293.56 2366.24 30.35 2010-11-08 03:21:00.000 312 33353.22 293.51 2366.35 30.35 2010-11-08 03:21:01.000 312 33353.38 293.56 2366.27 30.35 2010-11-08 03:21:02.000 312 33353.39 293.55 2366.28 30.35 2010-11-08 03:21:03.000 312 33353.39 293.56 2366.23 30.35 2010-11-08 03:21:04.000 312 33353.29 293.55 2366.26 30.35 2010-11-08 03:21:05.000 312 33353.30 293.56 2366.24 30.35 2010-11-08 03:21:06.000 312 33353.45 293.50 2366.24 30.35 2010-11-08 03:21:07.000 312 33353.40 293.47 2366.26 30.35 2010-11-08 03:21:08.000 312 33353.32 293.49 2366.34 30.35 2010-11-08 03:21:09.000 312 33353.36 293.49 2366.26 30.35 2010-11-08 03:21:10.000 312 33353.38 293.47 2366.24 30.35 2010-11-08 03:21:11.000 312 33353.33 293.47 2366.25 30.35 2010-11-08 03:21:12.000 312 33353.35 293.46 2366.30 30.35 2010-11-08 03:21:13.000 312 33353.35 293.44 2366.25 30.35 2010-11-08 03:21:14.000 312 33353.39 293.44 2366.26 30.35 2010-11-08 03:21:15.000 312 33353.42 293.44 2366.23 30.35 2010-11-08 03:21:16.000 312 33353.39 293.45 2366.16 30.35 2010-11-08 03:21:17.000 312 33353.39 293.47 2366.20 30.35 2010-11-08 03:21:18.000 312 33353.41 293.43 2366.16 30.35 2010-11-08 03:21:19.000 312 33353.46 293.44 2366.25 30.35 2010-11-08 03:21:20.000 312 33353.26 293.38 2366.16 30.35 2010-11-08 03:21:21.000 312 33353.49 293.38 2366.20 30.35 2010-11-08 03:21:22.000 312 33353.42 293.42 2366.19 30.35 2010-11-08 03:21:23.000 312 33353.31 293.42 2366.14 30.35 2010-11-08 03:21:24.000 312 33353.40 293.41 2366.23 30.35 2010-11-08 03:21:25.000 312 33353.43 293.44 2366.14 30.35 2010-11-08 03:21:26.000 312 33353.36 293.43 2366.16 30.35 2010-11-08 03:21:27.000 312 33353.35 293.44 2366.22 30.35 2010-11-08 03:21:28.000 312 33353.41 293.43 2366.22 30.35 2010-11-08 03:21:29.000 312 33353.34 293.42 2366.17 30.35 2010-11-08 03:21:30.000 312 33353.38 293.42 2366.20 30.35 2010-11-08 03:21:31.000 312 33353.36 293.43 2366.24 30.35 2010-11-08 03:21:32.000 312 33353.45 293.44 2366.24 30.35 2010-11-08 03:21:33.000 312 33353.27 293.45 2366.21 30.35 2010-11-08 03:21:34.000 312 33353.36 293.44 2366.27 30.35 2010-11-08 03:21:35.000 312 33353.35 293.46 2366.22 30.35 2010-11-08 03:21:36.000 312 33353.30 293.46 2366.20 30.35 2010-11-08 03:21:37.000 312 33353.20 293.48 2366.20 30.35 2010-11-08 03:21:38.000 312 33353.25 293.51 2366.23 30.35 2010-11-08 03:21:39.000 312 33353.36 293.52 2366.20 30.35 2010-11-08 03:21:40.000 312 33353.33 293.54 2366.19 30.35 2010-11-08 03:21:41.000 312 33353.30 293.54 2366.14 30.35 2010-11-08 03:21:42.000 312 33353.36 293.55 2366.19 30.35 2010-11-08 03:21:43.000 312 33353.33 293.52 2366.22 30.35 2010-11-08 03:21:44.000 312 33353.26 293.52 2366.32 30.35 2010-11-08 03:21:45.000 312 33353.37 293.48 2366.18 30.35 2010-11-08 03:21:46.000 312 33353.43 293.55 2366.21 30.35 2010-11-08 03:21:47.000 312 33353.32 293.49 2366.17 30.35 2010-11-08 03:21:48.000 312 33353.33 293.51 2366.24 30.35 2010-11-08 03:21:49.000 312 33353.45 293.48 2366.20 30.35 2010-11-08 03:21:50.000 312 33353.44 293.49 2366.22 30.35 2010-11-08 03:21:51.000 312 33353.36 293.51 2366.23 30.35 2010-11-08 03:21:52.000 312 33353.39 293.50 2366.24 30.35 2010-11-08 03:21:53.000 312 33353.35 293.48 2366.20 30.35 2010-11-08 03:21:54.000 312 33353.30 293.44 2366.13 30.35 2010-11-08 03:21:55.000 312 33353.38 293.47 2366.16 30.35 2010-11-08 03:21:56.000 312 33353.41 293.46 2366.20 30.35 2010-11-08 03:21:57.000 312 33353.32 293.41 2366.18 30.35 2010-11-08 03:21:58.000 312 33353.30 293.44 2366.19 30.35 2010-11-08 03:21:59.000 312 33353.37 293.44 2366.20 30.35 2010-11-08 03:22:00.000 312 33353.27 293.47 2366.16 30.35 2010-11-08 03:22:01.000 312 33353.42 293.43 2366.14 30.35 2010-11-08 03:22:02.000 312 33353.40 293.44 2366.17 30.35 2010-11-08 03:22:03.000 312 33353.32 293.45 2366.26 30.35 2010-11-08 03:22:04.000 312 33353.35 293.47 2366.22 30.35 2010-11-08 03:22:05.000 312 33353.32 293.43 2366.24 30.35 2010-11-08 03:22:06.000 312 33353.44 293.45 2366.19 30.35 2010-11-08 03:22:07.000 312 33353.43 293.44 2366.20 30.35 2010-11-08 03:22:08.000 312 33353.37 293.40 2366.26 30.35 2010-11-08 03:22:09.000 312 33353.34 293.42 2366.16 30.35 2010-11-08 03:22:10.000 312 33353.27 293.45 2366.23 30.35 2010-11-08 03:22:11.000 312 33353.32 293.46 2366.19 30.35 2010-11-08 03:22:12.000 312 33353.33 293.41 2366.25 30.35 2010-11-08 03:22:13.000 312 33353.36 293.42 2366.17 30.35 2010-11-08 03:22:14.000 312 33353.35 293.47 2366.13 30.35 2010-11-08 03:22:15.000 312 33353.27 293.44 2366.20 30.35 2010-11-08 03:22:16.000 312 33353.31 293.47 2366.16 30.35 2010-11-08 03:22:17.000 312 33353.33 293.47 2366.20 30.35 2010-11-08 03:22:18.000 312 33353.23 293.42 2366.16 30.35 2010-11-08 03:22:19.000 312 33353.32 293.45 2366.12 30.35 2010-11-08 03:22:20.000 312 33353.41 293.46 2366.20 30.35 2010-11-08 03:22:21.000 312 33353.25 293.48 2366.22 30.35 2010-11-08 03:22:22.000 312 33353.36 293.47 2366.20 30.35 2010-11-08 03:22:23.000 312 33353.32 293.49 2366.20 30.35 2010-11-08 03:22:24.000 312 33353.29 293.45 2366.25 30.35 2010-11-08 03:22:25.000 312 33353.28 293.51 2366.13 30.35 2010-11-08 03:22:26.000 312 33353.32 293.52 2366.19 30.35 2010-11-08 03:22:27.000 312 33353.28 293.51 2366.19 30.35 2010-11-08 03:22:28.000 312 33353.32 293.54 2366.15 30.35 2010-11-08 03:22:29.000 312 33353.29 293.51 2366.19 30.35 2010-11-08 03:22:30.000 312 33353.28 293.49 2366.15 30.35 2010-11-08 03:22:31.000 312 33353.33 293.50 2366.11 30.35 2010-11-08 03:22:32.000 312 33353.35 293.49 2366.20 30.35 2010-11-08 03:22:33.000 312 33353.23 293.51 2366.13 30.35 2010-11-08 03:22:34.000 312 33353.31 293.50 2366.20 30.35 2010-11-08 03:22:35.000 312 33353.25 293.51 2366.18 30.35 2010-11-08 03:22:36.000 312 33353.35 293.54 2366.17 30.35 2010-11-08 03:22:37.000 312 33353.33 293.50 2366.28 30.35 2010-11-08 03:22:38.000 312 33353.35 293.51 2366.26 30.35 2010-11-08 03:22:39.000 312 33353.21 293.52 2366.17 30.35 2010-11-08 03:22:40.000 312 33353.26 293.50 2366.23 30.35 2010-11-08 03:22:41.000 312 33353.28 293.49 2366.24 30.35 2010-11-08 03:22:42.000 312 33353.32 293.51 2366.21 30.35 2010-11-08 03:22:43.000 312 33353.33 293.46 2366.23 30.35 2010-11-08 03:22:44.000 312 33353.30 293.49 2366.19 30.35 2010-11-08 03:22:45.000 312 33353.25 293.48 2366.21 30.35 2010-11-08 03:22:46.000 312 33353.29 293.47 2366.23 30.35 2010-11-08 03:22:47.000 312 33353.27 293.50 2366.26 30.35 2010-11-08 03:22:48.000 312 33353.20 293.46 2366.19 30.35 2010-11-08 03:22:49.000 312 33353.29 293.46 2366.25 30.35 2010-11-08 03:22:50.000 312 33353.32 293.44 2366.20 30.35 2010-11-08 03:22:51.000 312 33353.27 293.50 2366.24 30.35 2010-11-08 03:22:52.000 312 33353.28 293.47 2366.26 30.35 2010-11-08 03:22:53.000 312 33353.29 293.51 2366.26 30.35 2010-11-08 03:22:54.000 312 33353.18 293.49 2366.17 30.35 2010-11-08 03:22:55.000 312 33353.25 293.52 2366.13 30.35 2010-11-08 03:22:56.000 312 33353.22 293.50 2366.24 30.35 2010-11-08 03:22:57.000 312 33353.26 293.51 2366.23 30.35 2010-11-08 03:22:58.000 312 33353.21 293.53 2366.30 30.35 2010-11-08 03:22:59.000 312 33353.22 293.50 2366.24 30.35 2010-11-08 03:23:00.000 312 33353.23 293.52 2366.33 30.35 2010-11-08 03:23:01.000 312 33353.17 293.54 2366.22 30.35 2010-11-08 03:23:02.000 312 33353.25 293.54 2366.17 30.35 2010-11-08 03:23:03.000 312 33353.25 293.52 2366.24 30.35 2010-11-08 03:23:04.000 312 33353.15 293.57 2366.28 30.35 2010-11-08 03:23:05.000 312 33353.14 293.55 2366.31 30.35 2010-11-08 03:23:06.000 312 33353.23 293.56 2366.41 30.35 2010-11-08 03:23:07.000 312 33353.26 293.55 2366.32 30.35 2010-11-08 03:23:08.000 312 33353.20 293.62 2366.30 30.35 2010-11-08 03:23:09.000 312 33353.25 293.57 2366.25 30.35 2010-11-08 03:23:10.000 312 33353.23 293.54 2366.32 30.35 2010-11-08 03:23:11.000 312 33353.22 293.56 2366.22 30.35 2010-11-08 03:23:12.000 312 33353.18 293.58 2366.30 30.35 2010-11-08 03:23:13.000 312 33353.23 293.55 2366.29 30.35 2010-11-08 03:23:14.000 312 33353.23 293.55 2366.27 30.35 2010-11-08 03:23:15.000 312 33353.23 293.57 2366.24 30.35 2010-11-08 03:23:16.000 312 33353.15 293.53 2366.33 30.35 2010-11-08 03:23:17.000 312 33353.21 293.54 2366.29 30.35 2010-11-08 03:23:18.000 312 33353.23 293.54 2366.19 30.35 2010-11-08 03:23:19.000 312 33353.24 293.55 2366.25 30.35 2010-11-08 03:23:20.000 312 33353.18 293.52 2366.26 30.35 2010-11-08 03:23:21.000 312 33353.27 293.54 2366.23 30.35 2010-11-08 03:23:22.000 312 33353.20 293.55 2366.23 30.35 2010-11-08 03:23:23.000 312 33353.22 293.55 2366.24 30.35 2010-11-08 03:23:24.000 312 33353.19 293.53 2366.36 30.35 2010-11-08 03:23:25.000 312 33353.26 293.55 2366.30 30.35 2010-11-08 03:23:26.000 312 33353.15 293.55 2366.19 30.35 2010-11-08 03:23:27.000 312 33353.22 293.49 2366.36 30.35 2010-11-08 03:23:28.000 312 33353.18 293.54 2366.29 30.35 2010-11-08 03:23:29.000 312 33353.21 293.46 2366.30 30.35 2010-11-08 03:23:30.000 312 33353.19 293.53 2366.24 30.35 2010-11-08 03:23:31.000 312 33353.27 293.55 2366.29 30.35 2010-11-08 03:23:32.000 312 33353.27 293.49 2366.22 30.35 2010-11-08 03:23:33.000 312 33353.31 293.47 2366.23 30.35 2010-11-08 03:23:34.000 312 33353.29 293.49 2366.22 30.35 2010-11-08 03:23:35.000 312 33353.32 293.46 2366.29 30.35 2010-11-08 03:23:36.000 312 33353.18 293.50 2366.28 30.35 2010-11-08 03:23:37.000 312 33353.31 293.48 2366.23 30.35 2010-11-08 03:23:38.000 312 33353.25 293.49 2366.24 30.35 2010-11-08 03:23:39.000 312 33353.26 293.46 2366.23 30.35 2010-11-08 03:23:40.000 312 33353.15 293.45 2366.26 30.35 2010-11-08 03:23:41.000 312 33353.20 293.45 2366.22 30.35 2010-11-08 03:23:42.000 312 33353.27 293.44 2366.24 30.35 2010-11-08 03:23:43.000 312 33353.27 293.45 2366.16 30.35 2010-11-08 03:23:44.000 312 33353.24 293.44 2366.13 30.35 2010-11-08 03:23:45.000 312 33353.24 293.47 2366.19 30.35 2010-11-08 03:23:46.000 312 33353.30 293.44 2366.20 30.35 2010-11-08 03:23:47.000 312 33353.26 293.45 2366.14 30.35 2010-11-08 03:23:48.000 312 33353.24 293.45 2366.15 30.35 2010-11-08 03:23:49.000 312 33353.28 293.40 2366.13 30.35 2010-11-08 03:23:50.000 312 33353.38 293.43 2366.18 30.35 2010-11-08 03:23:51.000 312 33353.21 293.41 2366.16 30.35 2010-11-08 03:23:52.000 312 33353.30 293.43 2366.17 30.35 2010-11-08 03:23:53.000 312 33353.30 293.41 2366.21 30.35 2010-11-08 03:23:54.000 312 33353.26 293.45 2366.29 30.35 2010-11-08 03:23:55.000 312 33353.30 293.43 2366.22 30.35 2010-11-08 03:23:56.000 312 33353.13 293.47 2366.24 30.35 2010-11-08 03:23:57.000 312 33353.27 293.44 2366.23 30.35 2010-11-08 03:23:58.000 312 33353.25 293.46 2366.16 30.35 2010-11-08 03:23:59.000 312 33353.22 293.41 2366.20 30.35 2010-11-08 03:24:00.000 312 33353.23 293.43 2366.28 30.35 2010-11-08 03:24:01.000 312 33353.21 293.45 2366.18 30.35 2010-11-08 03:24:02.000 312 33353.19 293.48 2366.18 30.35 2010-11-08 03:24:03.000 312 33353.17 293.47 2366.30 30.35 2010-11-08 03:24:04.000 312 33353.32 293.48 2366.29 30.35 2010-11-08 03:24:05.000 312 33353.21 293.42 2366.33 30.35 2010-11-08 03:24:06.000 312 33353.18 293.49 2366.29 30.35 2010-11-08 03:24:07.000 312 33353.23 293.47 2366.27 30.35 2010-11-08 03:24:08.000 312 33353.22 293.49 2366.29 30.35 2010-11-08 03:24:09.000 312 33353.21 293.50 2366.27 30.35 2010-11-08 03:24:10.000 312 33353.20 293.50 2366.22 30.35 2010-11-08 03:24:11.000 312 33353.24 293.49 2366.23 30.35 2010-11-08 03:24:12.000 312 33353.34 293.50 2366.23 30.35 2010-11-08 03:24:13.000 312 33353.27 293.49 2366.27 30.35 2010-11-08 03:24:14.000 312 33353.24 293.50 2366.19 30.35 2010-11-08 03:24:15.000 312 33353.17 293.55 2366.20 30.35 2010-11-08 03:24:16.000 312 33353.29 293.51 2366.20 30.35 2010-11-08 03:24:17.000 312 33353.26 293.48 2366.16 30.35 2010-11-08 03:24:18.000 312 33353.24 293.49 2366.16 30.35 2010-11-08 03:24:19.000 312 33353.33 293.51 2366.26 30.35 2010-11-08 03:24:20.000 312 33353.29 293.51 2366.15 30.35 2010-11-08 03:24:21.000 312 33353.27 293.45 2366.23 30.35 2010-11-08 03:24:22.000 312 33353.32 293.48 2366.19 30.35 2010-11-08 03:24:23.000 312 33353.26 293.46 2366.22 30.35 2010-11-08 03:24:24.000 312 33353.27 293.46 2366.18 30.35 2010-11-08 03:24:25.000 312 33353.20 293.48 2366.20 30.35 2010-11-08 03:24:26.000 312 33353.32 293.45 2366.22 30.35 2010-11-08 03:24:27.000 312 33353.25 293.42 2366.23 30.35 2010-11-08 03:24:28.000 312 33353.29 293.50 2366.20 30.35 2010-11-08 03:24:29.000 312 33353.22 293.47 2366.20 30.35 2010-11-08 03:24:30.000 312 33353.27 293.44 2366.29 30.35 2010-11-08 03:24:31.000 312 33353.29 293.42 2366.26 30.35 2010-11-08 03:24:32.000 312 33353.23 293.47 2366.21 30.35 2010-11-08 03:24:33.000 312 33353.28 293.45 2366.16 30.35 2010-11-08 03:24:34.000 312 33353.30 293.44 2366.18 30.35 2010-11-08 03:24:35.000 312 33353.29 293.44 2366.18 30.35 2010-11-08 03:24:36.000 312 33353.32 293.45 2366.29 30.35 2010-11-08 03:24:37.000 312 33353.23 293.43 2366.17 30.35 2010-11-08 03:24:38.000 312 33353.28 293.46 2366.22 30.35 2010-11-08 03:24:39.000 312 33353.27 293.45 2366.24 30.35 2010-11-08 03:24:40.000 312 33353.32 293.42 2366.18 30.35 2010-11-08 03:24:41.000 312 33353.27 293.42 2366.16 30.35 2010-11-08 03:24:42.000 312 33353.30 293.45 2366.23 30.35 2010-11-08 03:24:43.000 312 33353.28 293.43 2366.26 30.35 2010-11-08 03:24:44.000 312 33353.26 293.46 2366.23 30.35 2010-11-08 03:24:45.000 312 33353.23 293.48 2366.21 30.35 2010-11-08 03:24:46.000 312 33353.25 293.42 2366.35 30.35 2010-11-08 03:24:47.000 312 33353.22 293.42 2366.24 30.35 2010-11-08 03:24:48.000 312 33353.26 293.50 2366.26 30.35 2010-11-08 03:24:49.000 312 33353.23 293.49 2366.32 30.35 2010-11-08 03:24:50.000 312 33353.18 293.48 2366.29 30.35 2010-11-08 03:24:51.000 312 33353.14 293.50 2366.22 30.35 2010-11-08 03:24:52.000 312 33353.24 293.48 2366.21 30.35 2010-11-08 03:24:53.000 312 33353.16 293.49 2366.14 30.35 2010-11-08 03:24:54.000 312 33353.18 293.48 2366.19 30.35 2010-11-08 03:24:55.000 312 33353.26 293.48 2366.34 30.35 2010-11-08 03:24:56.000 312 33353.12 293.48 2366.29 30.35 2010-11-08 03:24:57.000 312 33353.23 293.45 2366.22 30.35 2010-11-08 03:24:58.000 312 33353.20 293.47 2366.14 30.35 2010-11-08 03:24:59.000 312 33353.20 293.47 2366.19 30.35 2010-11-08 03:25:00.000 312 33353.27 293.49 2366.24 30.35 2010-11-08 03:25:01.000 312 33353.26 293.48 2366.26 30.35 2010-11-08 03:25:02.000 312 33353.20 293.45 2366.30 30.35 2010-11-08 03:25:03.000 312 33353.23 293.48 2366.30 30.35 2010-11-08 03:25:04.000 312 33353.20 293.48 2366.20 30.35 2010-11-08 03:25:05.000 312 33353.17 293.47 2366.26 30.35 2010-11-08 03:25:06.000 312 33353.29 293.45 2366.28 30.35 2010-11-08 03:25:07.000 312 33353.20 293.45 2366.22 30.35 2010-11-08 03:25:08.000 312 33353.24 293.45 2366.28 30.35 2010-11-08 03:25:09.000 312 33353.32 293.48 2366.18 30.35 2010-11-08 03:25:10.000 312 33353.17 293.48 2366.23 30.35 2010-11-08 03:25:11.000 312 33353.20 293.43 2366.23 30.35 2010-11-08 03:25:12.000 312 33353.29 293.44 2366.20 30.35 2010-11-08 03:25:13.000 312 33353.23 293.49 2366.23 30.35 2010-11-08 03:25:14.000 312 33353.22 293.46 2366.36 30.35 2010-11-08 03:25:15.000 312 33353.27 293.50 2366.17 30.35 2010-11-08 03:25:16.000 312 33353.19 293.49 2366.28 30.35 2010-11-08 03:25:17.000 312 33353.25 293.47 2366.24 30.35 2010-11-08 03:25:18.000 312 33353.18 293.48 2366.22 30.35 2010-11-08 03:25:19.000 312 33353.15 293.47 2366.25 30.35 2010-11-08 03:25:20.000 312 33353.22 293.50 2366.25 30.35 2010-11-08 03:25:21.000 312 33353.17 293.53 2366.21 30.35 2010-11-08 03:25:22.000 312 33353.12 293.48 2366.37 30.35 2010-11-08 03:25:23.000 312 33353.22 293.49 2366.34 30.35 2010-11-08 03:25:24.000 312 33353.14 293.54 2366.22 30.35 2010-11-08 03:25:25.000 312 33353.12 293.56 2366.19 30.35 2010-11-08 03:25:26.000 312 33353.23 293.49 2366.23 30.35 2010-11-08 03:25:27.000 312 33353.14 293.49 2366.22 30.35 2010-11-08 03:25:28.000 312 33353.20 293.48 2366.30 30.35 2010-11-08 03:25:29.000 312 33353.18 293.48 2366.33 30.35 2010-11-08 03:25:30.000 312 33353.18 293.53 2366.28 30.35 2010-11-08 03:25:31.000 312 33353.12 293.49 2366.24 30.35 2010-11-08 03:25:32.000 312 33353.08 293.54 2366.19 30.35 2010-11-08 03:25:33.000 312 33353.21 293.52 2366.27 30.35 2010-11-08 03:25:34.000 312 33353.26 293.52 2366.39 30.35 2010-11-08 03:25:35.000 312 33353.17 293.52 2366.37 30.35 2010-11-08 03:25:36.000 312 33353.12 293.51 2366.29 30.35 2010-11-08 03:25:37.000 312 33353.16 293.52 2366.36 30.35 2010-11-08 03:25:38.000 312 33353.15 293.49 2366.26 30.35 2010-11-08 03:25:39.000 312 33353.23 293.54 2366.27 30.35 2010-11-08 03:25:40.000 312 33353.18 293.50 2366.23 30.35 2010-11-08 03:25:41.000 312 33353.15 293.50 2366.28 30.35 2010-11-08 03:25:42.000 312 33353.14 293.55 2366.28 30.35 2010-11-08 03:25:43.000 312 33353.08 293.52 2366.32 30.35 2010-11-08 03:25:44.000 312 33353.10 293.50 2366.33 30.35 2010-11-08 03:25:45.000 312 33353.14 293.56 2366.40 30.35 2010-11-08 03:25:46.000 312 33353.13 293.50 2366.26 30.35 2010-11-08 03:25:47.000 312 33353.11 293.51 2366.24 30.35 2010-11-08 03:25:48.000 312 33353.14 293.54 2366.36 30.35 2010-11-08 03:25:49.000 312 33353.20 293.52 2366.29 30.35 2010-11-08 03:25:50.000 312 33353.14 293.49 2366.26 30.35 2010-11-08 03:25:51.000 312 33353.18 293.51 2366.30 30.35 2010-11-08 03:25:52.000 312 33353.06 293.47 2366.29 30.35 2010-11-08 03:25:53.000 312 33353.14 293.51 2366.30 30.35 2010-11-08 03:25:54.000 312 33353.19 293.49 2366.22 30.35 2010-11-08 03:25:55.000 312 33353.15 293.48 2366.30 30.35 2010-11-08 03:25:56.000 312 33353.15 293.46 2366.24 30.35 2010-11-08 03:25:57.000 312 33353.12 293.46 2366.26 30.35 2010-11-08 03:25:58.000 312 33353.10 293.46 2366.23 30.35 2010-11-08 03:25:59.000 312 33353.15 293.45 2366.20 30.35 2010-11-08 03:26:00.000 312 33353.15 293.50 2366.31 30.35 2010-11-08 03:26:01.000 312 33353.15 293.41 2366.23 30.35 2010-11-08 03:26:02.000 312 33353.17 293.48 2366.26 30.35 2010-11-08 03:26:03.000 312 33353.08 293.45 2366.20 30.35 2010-11-08 03:26:04.000 312 33353.13 293.49 2366.34 30.35 2010-11-08 03:26:05.000 312 33353.11 293.47 2366.29 30.35 2010-11-08 03:26:06.000 312 33353.15 293.48 2366.26 30.35 2010-11-08 03:26:07.000 312 33353.17 293.47 2366.28 30.35 2010-11-08 03:26:08.000 312 33353.20 293.49 2366.17 30.35 2010-11-08 03:26:09.000 312 33353.20 293.45 2366.26 30.35 2010-11-08 03:26:10.000 312 33353.20 293.48 2366.29 30.35 2010-11-08 03:26:11.000 312 33353.14 293.45 2366.21 30.35 2010-11-08 03:26:12.000 312 33353.15 293.51 2366.29 30.35 2010-11-08 03:26:13.000 312 33353.12 293.46 2366.30 30.35 2010-11-08 03:26:14.000 312 33353.19 293.49 2366.24 30.35 2010-11-08 03:26:15.000 312 33353.12 293.48 2366.25 30.35 2010-11-08 03:26:16.000 312 33353.15 293.45 2366.26 30.35 2010-11-08 03:26:17.000 312 33353.10 293.43 2366.27 30.35 2010-11-08 03:26:18.000 312 33353.12 293.50 2366.21 30.35 2010-11-08 03:26:19.000 312 33353.18 293.44 2366.28 30.35 2010-11-08 03:26:20.000 312 33353.16 293.50 2366.19 30.34 2010-11-08 03:26:21.000 312 33353.20 293.41 2366.26 30.35 2010-11-08 03:26:22.000 312 33353.21 293.43 2366.28 30.35 2010-11-08 03:26:23.000 312 33353.13 293.43 2366.28 30.35 2010-11-08 03:26:24.000 312 33353.26 293.48 2366.23 30.35 2010-11-08 03:26:25.000 312 33353.17 293.50 2366.28 30.35 2010-11-08 03:26:26.000 312 33353.11 293.48 2366.23 30.35 2010-11-08 03:26:27.000 312 33353.26 293.44 2366.32 30.35 2010-11-08 03:26:28.000 312 33353.12 293.45 2366.21 30.34 2010-11-08 03:26:29.000 312 33353.10 293.46 2366.21 30.34 2010-11-08 03:26:30.000 312 33353.14 293.45 2366.28 30.35 2010-11-08 03:26:31.000 312 33353.11 293.47 2366.26 30.35 2010-11-08 03:26:32.000 312 33353.11 293.49 2366.26 30.34 2010-11-08 03:26:33.000 312 33353.13 293.51 2366.32 30.35 2010-11-08 03:26:34.000 312 33353.13 293.52 2366.30 30.35 2010-11-08 03:26:35.000 312 33353.08 293.54 2366.20 30.35 2010-11-08 03:26:36.000 312 33353.10 293.53 2366.30 30.35 2010-11-08 03:26:37.000 312 33353.03 293.48 2366.30 30.35 2010-11-08 03:26:38.000 312 33353.12 293.48 2366.43 30.35 2010-11-08 03:26:39.000 312 33353.03 293.49 2366.28 30.35 2010-11-08 03:26:40.000 312 33353.08 293.49 2366.31 30.35 2010-11-08 03:26:41.000 312 33353.04 293.53 2366.28 30.34 2010-11-08 03:26:42.000 312 33353.09 293.49 2366.30 30.34 2010-11-08 03:26:43.000 312 33353.14 293.49 2366.30 30.35 2010-11-08 03:26:44.000 312 33353.04 293.49 2366.28 30.35 2010-11-08 03:26:45.000 312 33353.11 293.47 2366.36 30.35 2010-11-08 03:26:46.000 312 33353.04 293.45 2366.28 30.35 2010-11-08 03:26:47.000 312 33353.07 293.48 2366.30 30.35 2010-11-08 03:26:48.000 312 33353.14 293.47 2366.26 30.35 2010-11-08 03:26:49.000 312 33353.18 293.51 2366.38 30.35 2010-11-08 03:26:50.000 312 33353.13 293.48 2366.34 30.35 2010-11-08 03:26:51.000 312 33353.06 293.45 2366.25 30.34 2010-11-08 03:26:52.000 312 33353.12 293.47 2366.23 30.34 2010-11-08 03:26:53.000 312 33353.11 293.46 2366.20 30.34 2010-11-08 03:26:54.000 312 33353.15 293.52 2366.28 30.34 2010-11-08 03:26:55.000 312 33353.11 293.46 2366.29 30.34 2010-11-08 03:26:56.000 312 33353.04 293.51 2366.26 30.34 2010-11-08 03:26:57.000 312 33353.04 293.46 2366.31 30.34 2010-11-08 03:26:58.000 312 33353.21 293.48 2366.29 30.34 2010-11-08 03:26:59.000 312 33353.15 293.46 2366.34 30.34 2010-11-08 03:27:00.000 312 33353.10 293.43 2366.32 30.34 2010-11-08 03:27:01.000 312 33353.10 293.44 2366.29 30.34 2010-11-08 03:27:02.000 312 33353.09 293.49 2366.38 30.34 2010-11-08 03:27:03.000 312 33353.13 293.46 2366.28 30.34 2010-11-08 03:27:04.000 312 33353.14 293.45 2366.29 30.34 2010-11-08 03:27:05.000 312 33353.10 293.44 2366.26 30.34 2010-11-08 03:27:06.000 312 33353.12 293.44 2366.24 30.34 2010-11-08 03:27:07.000 312 33353.15 293.46 2366.29 30.34 2010-11-08 03:27:08.000 312 33353.11 293.43 2366.20 30.34 2010-11-08 03:27:09.000 312 33353.14 293.44 2366.28 30.34 2010-11-08 03:27:10.000 312 33353.05 293.47 2366.25 30.34 2010-11-08 03:27:11.000 312 33353.07 293.45 2366.24 30.34 2010-11-08 03:27:12.000 312 33353.10 293.42 2366.26 30.34 2010-11-08 03:27:13.000 312 33353.10 293.40 2366.30 30.34 2010-11-08 03:27:14.000 312 33352.97 293.41 2366.19 30.34 2010-11-08 03:27:15.000 312 33353.13 293.41 2366.34 30.34 2010-11-08 03:27:16.000 312 33353.11 293.43 2366.19 30.34 2010-11-08 03:27:17.000 312 33353.07 293.39 2366.20 30.34 2010-11-08 03:27:18.000 312 33353.15 293.42 2366.16 30.34 2010-11-08 03:27:19.000 312 33353.08 293.38 2366.26 30.34 2010-11-08 03:27:20.000 312 33353.04 293.40 2366.21 30.34 2010-11-08 03:27:21.000 312 33353.08 293.35 2366.27 30.34 2010-11-08 03:27:22.000 312 33353.21 293.40 2366.22 30.34 2010-11-08 03:27:23.000 312 33353.10 293.39 2366.14 30.34 2010-11-08 03:27:24.000 312 33353.14 293.38 2366.31 30.35 2010-11-08 03:27:25.000 312 33353.05 293.40 2366.22 30.34 2010-11-08 03:27:26.000 312 33353.14 293.38 2366.26 30.34 2010-11-08 03:27:27.000 312 33352.99 293.37 2366.26 30.34 2010-11-08 03:27:28.000 312 33353.17 293.43 2366.16 30.34 2010-11-08 03:27:29.000 312 33353.12 293.41 2366.14 30.34 2010-11-08 03:27:30.000 312 33353.05 293.39 2366.17 30.34 2010-11-08 03:27:31.000 312 33353.10 293.40 2366.30 30.34 2010-11-08 03:27:32.000 312 33353.07 293.36 2366.29 30.35 2010-11-08 03:27:33.000 312 33353.05 293.41 2366.23 30.35 2010-11-08 03:27:34.000 312 33353.09 293.46 2366.28 30.35 2010-11-08 03:27:35.000 312 33353.01 293.44 2366.25 30.35 2010-11-08 03:27:36.000 312 33353.18 293.40 2366.18 30.34 2010-11-08 03:27:37.000 312 33353.13 293.39 2366.27 30.35 2010-11-08 03:27:38.000 312 33353.11 293.40 2366.20 30.34 2010-11-08 03:27:39.000 312 33353.25 293.41 2366.20 30.35 2010-11-08 03:27:40.000 312 33353.09 293.41 2366.20 30.34 2010-11-08 03:27:41.000 312 33353.11 293.42 2366.24 30.35 2010-11-08 03:27:42.000 312 33353.10 293.40 2366.19 30.35 2010-11-08 03:27:43.000 312 33353.11 293.39 2366.19 30.34 2010-11-08 03:27:44.000 312 33353.14 293.36 2366.20 30.34 2010-11-08 03:27:45.000 312 33353.17 293.42 2366.25 30.35 2010-11-08 03:27:46.000 312 33353.17 293.39 2366.24 30.34 2010-11-08 03:27:47.000 312 33353.17 293.42 2366.22 30.34 2010-11-08 03:27:48.000 312 33353.21 293.40 2366.23 30.34 2010-11-08 03:27:49.000 312 33353.12 293.38 2366.33 30.34 2010-11-08 03:27:50.000 312 33353.17 293.40 2366.22 30.34 2010-11-08 03:27:51.000 312 33353.15 293.40 2366.22 30.34 2010-11-08 03:27:52.000 312 33353.23 293.40 2366.13 30.34 2010-11-08 03:27:53.000 312 33353.08 293.41 2366.21 30.34 2010-11-08 03:27:54.000 312 33353.18 293.38 2366.24 30.34 2010-11-08 03:27:55.000 312 33353.24 293.41 2366.22 30.34 2010-11-08 03:27:56.000 312 33353.27 293.38 2366.13 30.34 2010-11-08 03:27:57.000 312 33353.20 293.35 2366.22 30.34 2010-11-08 03:27:58.000 312 33353.21 293.34 2366.22 30.34 2010-11-08 03:27:59.000 312 33353.16 293.35 2366.24 30.34 2010-11-08 03:28:00.000 312 33353.20 293.37 2366.22 30.34 2010-11-08 03:28:01.000 312 33353.21 293.39 2366.20 30.34 2010-11-08 03:28:02.000 312 33353.17 293.38 2366.20 30.34 2010-11-08 03:28:03.000 312 33353.20 293.40 2366.17 30.34 2010-11-08 03:28:04.000 312 33353.20 293.35 2366.26 30.34 2010-11-08 03:28:05.000 312 33353.12 293.35 2366.19 30.34 2010-11-08 03:28:06.000 312 33353.21 293.34 2366.27 30.34 2010-11-08 03:28:07.000 312 33353.15 293.37 2366.22 30.34 2010-11-08 03:28:08.000 312 33353.12 293.40 2366.28 30.34 2010-11-08 03:28:09.000 312 33353.25 293.40 2366.23 30.34 2010-11-08 03:28:10.000 312 33353.08 293.39 2366.28 30.34 2010-11-08 03:28:11.000 312 33353.13 293.35 2366.20 30.34 2010-11-08 03:28:12.000 312 33353.17 293.45 2366.23 30.34 2010-11-08 03:28:13.000 312 33353.15 293.37 2366.20 30.34 2010-11-08 03:28:14.000 312 33353.17 293.42 2366.20 30.34 2010-11-08 03:28:15.000 312 33353.23 293.42 2366.28 30.34 2010-11-08 03:28:16.000 312 33353.04 293.43 2366.23 30.34 2010-11-08 03:28:17.000 312 33353.10 293.42 2366.24 30.34 2010-11-08 03:28:18.000 312 33353.14 293.43 2366.23 30.34 2010-11-08 03:28:19.000 312 33353.15 293.43 2366.22 30.34 2010-11-08 03:28:20.000 312 33353.13 293.41 2366.28 30.34 2010-11-08 03:28:21.000 312 33353.07 293.42 2366.29 30.34 2010-11-08 03:28:22.000 312 33353.08 293.40 2366.21 30.34 2010-11-08 03:28:23.000 312 33353.07 293.40 2366.18 30.34 2010-11-08 03:28:24.000 312 33353.08 293.41 2366.24 30.34 2010-11-08 03:28:25.000 312 33353.14 293.45 2366.28 30.34 2010-11-08 03:28:26.000 312 33353.03 293.46 2366.30 30.34 2010-11-08 03:28:27.000 312 33353.08 293.48 2366.30 30.34 2010-11-08 03:28:28.000 312 33353.14 293.44 2366.29 30.34 2010-11-08 03:28:29.000 312 33353.08 293.42 2366.21 30.34 2010-11-08 03:28:30.000 312 33353.08 293.49 2366.29 30.34 2010-11-08 03:28:31.000 312 33353.10 293.47 2366.31 30.34 2010-11-08 03:28:32.000 312 33352.95 293.44 2366.24 30.34 2010-11-08 03:28:33.000 312 33353.05 293.45 2366.34 30.34 2010-11-08 03:28:34.000 312 33352.99 293.45 2366.29 30.34 2010-11-08 03:28:35.000 312 33352.99 293.45 2366.27 30.34 2010-11-08 03:28:36.000 312 33353.05 293.47 2366.28 30.34 2010-11-08 03:28:37.000 312 33353.05 293.49 2366.28 30.34 2010-11-08 03:28:38.000 312 33353.01 293.49 2366.34 30.34 2010-11-08 03:28:39.000 312 33353.03 293.46 2366.34 30.34 2010-11-08 03:28:40.000 312 33352.99 293.45 2366.27 30.34 2010-11-08 03:28:41.000 312 33352.98 293.47 2366.30 30.34 2010-11-08 03:28:42.000 312 33353.01 293.46 2366.24 30.34 2010-11-08 03:28:43.000 312 33353.10 293.45 2366.34 30.35 2010-11-08 03:28:44.000 312 33353.05 293.49 2366.30 30.34 2010-11-08 03:28:45.000 312 33352.98 293.45 2366.36 30.34 2010-11-08 03:28:46.000 312 33353.05 293.43 2366.19 30.34 2010-11-08 03:28:47.000 312 33353.06 293.46 2366.24 30.34 2010-11-08 03:28:48.000 312 33352.96 293.45 2366.24 30.34 2010-11-08 03:28:49.000 312 33352.99 293.45 2366.39 30.34 2010-11-08 03:28:50.000 312 33353.04 293.48 2366.22 30.34 2010-11-08 03:28:51.000 312 33353.02 293.49 2366.29 30.34 2010-11-08 03:28:52.000 312 33352.99 293.46 2366.20 30.34 2010-11-08 03:28:53.000 312 33352.92 293.50 2366.26 30.34 2010-11-08 03:28:54.000 312 33353.10 293.44 2366.35 30.34 2010-11-08 03:28:55.000 312 33353.01 293.47 2366.26 30.34 2010-11-08 03:28:56.000 312 33353.05 293.47 2366.32 30.34 2010-11-08 03:28:57.000 312 33353.04 293.48 2366.32 30.34 2010-11-08 03:28:58.000 312 33353.07 293.46 2366.31 30.34 2010-11-08 03:28:59.000 312 33353.00 293.46 2366.30 30.34 2010-11-08 03:29:00.000 312 33353.07 293.45 2366.28 30.34 2010-11-08 03:29:01.000 312 33353.02 293.46 2366.33 30.34 2010-11-08 03:29:02.000 312 33352.94 293.42 2366.29 30.34 2010-11-08 03:29:03.000 312 33352.95 293.44 2366.28 30.34 2010-11-08 03:29:04.000 312 33353.16 293.42 2366.36 30.35 2010-11-08 03:29:05.000 312 33352.98 293.43 2366.29 30.35 2010-11-08 03:29:06.000 312 33353.05 293.43 2366.23 30.34 2010-11-08 03:29:07.000 312 33353.01 293.43 2366.29 30.34 2010-11-08 03:29:08.000 312 33352.99 293.40 2366.28 30.34 2010-11-08 03:29:09.000 312 33353.07 293.45 2366.29 30.34 2010-11-08 03:29:10.000 312 33352.86 293.43 2366.29 30.34 2010-11-08 03:29:11.000 312 33352.96 293.40 2366.30 30.34 2010-11-08 03:29:12.000 312 33352.97 293.46 2366.30 30.34 2010-11-08 03:29:13.000 312 33353.00 293.40 2366.30 30.34 2010-11-08 03:29:14.000 312 33353.04 293.40 2366.31 30.34 2010-11-08 03:29:15.000 312 33352.95 293.40 2366.35 30.34 2010-11-08 03:29:16.000 312 33353.02 293.41 2366.28 30.34 2010-11-08 03:29:17.000 312 33352.94 293.42 2366.30 30.34 2010-11-08 03:29:18.000 312 33353.05 293.42 2366.29 30.34 2010-11-08 03:29:19.000 312 33352.95 293.38 2366.26 30.34 2010-11-08 03:29:20.000 312 33352.92 293.39 2366.33 30.34 2010-11-08 03:29:21.000 312 33352.97 293.37 2366.26 30.34 2010-11-08 03:29:22.000 312 33353.10 293.39 2366.32 30.34 2010-11-08 03:29:23.000 312 33352.96 293.37 2366.30 30.34 2010-11-08 03:29:24.000 312 33353.02 293.38 2366.30 30.34 2010-11-08 03:29:25.000 312 33352.98 293.40 2366.32 30.34 2010-11-08 03:29:26.000 312 33352.87 293.39 2366.30 30.34 2010-11-08 03:29:27.000 312 33353.04 293.36 2366.36 30.34 2010-11-08 03:29:28.000 312 33353.01 293.38 2366.30 30.34 2010-11-08 03:29:29.000 312 33353.00 293.38 2366.33 30.34 2010-11-08 03:29:30.000 312 33352.95 293.35 2366.28 30.34 2010-11-08 03:29:31.000 312 33352.98 293.35 2366.30 30.34 2010-11-08 03:29:32.000 312 33352.92 293.38 2366.32 30.34 2010-11-08 03:29:33.000 312 33353.03 293.35 2366.21 30.34 2010-11-08 03:29:34.000 312 33353.04 293.35 2366.26 30.34 2010-11-08 03:29:35.000 312 33352.98 293.34 2366.28 30.34 2010-11-08 03:29:36.000 312 33353.14 293.35 2366.28 30.34 2010-11-08 03:29:37.000 312 33353.05 293.35 2366.28 30.34 2010-11-08 03:29:38.000 312 33352.97 293.26 2366.23 30.34 2010-11-08 03:29:39.000 312 33353.11 293.35 2366.36 30.34 2010-11-08 03:29:40.000 312 33353.06 293.31 2366.18 30.34 2010-11-08 03:29:41.000 312 33353.05 293.26 2366.21 30.34 2010-11-08 03:29:42.000 312 33353.17 293.27 2366.27 30.34 2010-11-08 03:29:43.000 312 33353.13 293.26 2366.24 30.34 2010-11-08 03:29:44.000 312 33353.20 293.27 2366.24 30.34 2010-11-08 03:29:45.000 312 33353.05 293.24 2366.22 30.34 2010-11-08 03:29:46.000 312 33353.15 293.28 2366.26 30.34 2010-11-08 03:29:47.000 312 33353.12 293.24 2366.21 30.34 2010-11-08 03:29:48.000 312 33353.17 293.28 2366.28 30.34 2010-11-08 03:29:49.000 312 33353.10 293.22 2366.28 30.34 2010-11-08 03:29:50.000 312 33353.15 293.23 2366.17 30.34 2010-11-08 03:29:51.000 312 33353.15 293.22 2366.23 30.34 2010-11-08 03:29:52.000 312 33353.20 293.21 2366.26 30.34 2010-11-08 03:29:53.000 312 33353.21 293.20 2366.27 30.34 2010-11-08 03:29:54.000 312 33353.25 293.20 2366.24 30.34 2010-11-08 03:29:55.000 312 33353.19 293.21 2366.22 30.34 2010-11-08 03:29:56.000 312 33353.20 293.13 2366.24 30.34 2010-11-08 03:29:57.000 312 33353.23 293.23 2366.10 30.34 2010-11-08 03:29:58.000 312 33353.18 293.14 2366.17 30.34 2010-11-08 03:29:59.000 312 33353.21 293.12 2366.22 30.34 2010-11-08 03:30:00.000 312 33353.21 293.21 2366.20 30.34 2010-11-08 03:30:01.000 312 33353.23 293.17 2366.26 30.34 2010-11-08 03:30:02.000 312 33353.25 293.18 2366.10 30.34 2010-11-08 03:30:03.000 312 33353.04 293.22 2366.19 30.34 2010-11-08 03:30:04.000 312 33353.20 293.27 2366.10 30.34 2010-11-08 03:30:05.000 312 33353.18 293.26 2366.11 30.34 2010-11-08 03:30:06.000 312 33353.27 293.19 2366.10 30.34 2010-11-08 03:30:07.000 312 33353.15 293.22 2366.14 30.34 2010-11-08 03:30:08.000 312 33353.18 293.24 2366.17 30.34 2010-11-08 03:30:09.000 312 33353.19 293.21 2366.08 30.34 2010-11-08 03:30:10.000 312 33353.21 293.26 2366.15 30.34 2010-11-08 03:30:11.000 312 33353.12 293.23 2366.16 30.34 2010-11-08 03:30:12.000 312 33353.18 293.28 2366.15 30.34 2010-11-08 03:30:13.000 312 33353.14 293.25 2366.14 30.34 2010-11-08 03:30:14.000 312 33353.15 293.23 2366.11 30.34 2010-11-08 03:30:15.000 312 33353.12 293.25 2366.26 30.34 2010-11-08 03:30:16.000 312 33353.21 293.27 2366.12 30.34 2010-11-08 03:30:17.000 312 33353.18 293.28 2366.11 30.34 2010-11-08 03:30:18.000 312 33353.16 293.30 2366.19 30.34 2010-11-08 03:30:19.000 312 33353.10 293.29 2366.22 30.34 2010-11-08 03:30:20.000 312 33353.01 293.28 2366.16 30.34 2010-11-08 03:30:21.000 312 33353.17 293.30 2366.24 30.34 2010-11-08 03:30:22.000 312 33353.12 293.32 2366.13 30.34 2010-11-08 03:30:23.000 312 33353.10 293.28 2366.07 30.34 2010-11-08 03:30:24.000 312 33353.05 293.33 2366.23 30.34 2010-11-08 03:30:25.000 312 33353.08 293.30 2366.15 30.34 2010-11-08 03:30:26.000 312 33353.02 293.34 2366.17 30.34 2010-11-08 03:30:27.000 312 33353.07 293.31 2366.16 30.34 2010-11-08 03:30:28.000 312 33353.02 293.34 2366.18 30.34 2010-11-08 03:30:29.000 312 33353.00 293.36 2366.20 30.34 2010-11-08 03:30:30.000 312 33353.04 293.39 2366.22 30.34 2010-11-08 03:30:31.000 312 33353.05 293.39 2366.16 30.34 2010-11-08 03:30:32.000 312 33353.06 293.38 2366.13 30.34 2010-11-08 03:30:33.000 312 33353.04 293.40 2366.23 30.34 2010-11-08 03:30:34.000 312 33353.11 293.38 2366.14 30.34 2010-11-08 03:30:35.000 312 33353.10 293.36 2366.19 30.34 2010-11-08 03:30:36.000 312 33353.04 293.37 2366.16 30.34 2010-11-08 03:30:37.000 312 33352.99 293.36 2366.29 30.34 2010-11-08 03:30:38.000 312 33353.02 293.41 2366.22 30.34 2010-11-08 03:30:39.000 312 33353.06 293.37 2366.23 30.34 2010-11-08 03:30:40.000 312 33353.05 293.40 2366.21 30.34 2010-11-08 03:30:41.000 312 33353.01 293.40 2366.22 30.34 2010-11-08 03:30:42.000 312 33353.08 293.35 2366.22 30.34 2010-11-08 03:30:43.000 312 33353.05 293.41 2366.20 30.34 2010-11-08 03:30:44.000 312 33353.08 293.38 2366.35 30.34 2010-11-08 03:30:45.000 312 33353.05 293.38 2366.22 30.34 2010-11-08 03:30:46.000 312 33353.11 293.38 2366.26 30.34 2010-11-08 03:30:47.000 312 33353.04 293.37 2366.27 30.34 2010-11-08 03:30:48.000 312 33353.03 293.37 2366.33 30.34 2010-11-08 03:30:49.000 312 33352.99 293.36 2366.28 30.34 2010-11-08 03:30:50.000 312 33353.01 293.37 2366.22 30.34 2010-11-08 03:30:51.000 312 33352.99 293.40 2366.23 30.34 2010-11-08 03:30:52.000 312 33353.01 293.43 2366.24 30.34 2010-11-08 03:30:53.000 312 33352.88 293.43 2366.25 30.34 2010-11-08 03:30:54.000 312 33352.92 293.41 2366.24 30.34 2010-11-08 03:30:55.000 312 33352.94 293.39 2366.23 30.34 2010-11-08 03:30:56.000 312 33353.04 293.38 2366.26 30.34 2010-11-08 03:30:57.000 312 33352.96 293.40 2366.25 30.34 2010-11-08 03:30:58.000 312 33352.90 293.36 2366.27 30.34 2010-11-08 03:30:59.000 312 33353.04 293.37 2366.24 30.34 2010-11-08 03:31:00.000 312 33352.92 293.37 2366.21 30.34 2010-11-08 03:31:01.000 312 33353.02 293.37 2366.26 30.34 2010-11-08 03:31:02.000 312 33352.96 293.38 2366.30 30.34 2010-11-08 03:31:03.000 312 33352.95 293.30 2366.23 30.34 2010-11-08 03:31:04.000 312 33352.93 293.37 2366.33 30.34 2010-11-08 03:31:05.000 312 33353.06 293.32 2366.35 30.34 2010-11-08 03:31:06.000 312 33352.96 293.34 2366.29 30.34 2010-11-08 03:31:07.000 312 33352.97 293.30 2366.26 30.34 2010-11-08 03:31:08.000 312 33352.98 293.33 2366.22 30.34 2010-11-08 03:31:09.000 312 33353.02 293.31 2366.24 30.34 2010-11-08 03:31:10.000 312 33352.97 293.31 2366.30 30.34 2010-11-08 03:31:11.000 312 33353.10 293.35 2366.24 30.34 2010-11-08 03:31:12.000 312 33353.02 293.35 2366.30 30.34 2010-11-08 03:31:13.000 312 33353.01 293.31 2366.36 30.34 2010-11-08 03:31:14.000 312 33352.97 293.31 2366.28 30.34 2010-11-08 03:31:15.000 312 33353.08 293.33 2366.32 30.34 2010-11-08 03:31:16.000 312 33352.97 293.33 2366.32 30.34 2010-11-08 03:31:17.000 312 33353.06 293.32 2366.29 30.34 2010-11-08 03:31:18.000 312 33352.97 293.29 2366.29 30.34 2010-11-08 03:31:19.000 312 33352.97 293.29 2366.23 30.34 2010-11-08 03:31:20.000 312 33353.03 293.32 2366.23 30.34 2010-11-08 03:31:21.000 312 33352.96 293.28 2366.24 30.34 2010-11-08 03:31:22.000 312 33353.01 293.26 2366.21 30.34 2010-11-08 03:31:23.000 312 33353.01 293.25 2366.30 30.34 2010-11-08 03:31:24.000 312 33352.97 293.23 2366.22 30.34 2010-11-08 03:31:25.000 312 33353.04 293.28 2366.34 30.34 2010-11-08 03:31:26.000 312 33353.05 293.25 2366.36 30.34 2010-11-08 03:31:27.000 312 33352.98 293.25 2366.19 30.34 2010-11-08 03:31:28.000 312 33353.07 293.26 2366.22 30.34 2010-11-08 03:31:29.000 312 33353.07 293.25 2366.19 30.34 2010-11-08 03:31:30.000 312 33353.07 293.25 2366.25 30.34 2010-11-08 03:31:31.000 312 33353.11 293.28 2366.30 30.34 2010-11-08 03:31:32.000 312 33353.10 293.27 2366.23 30.34 2010-11-08 03:31:33.000 312 33353.11 293.24 2366.24 30.34 2010-11-08 03:31:34.000 312 33353.10 293.22 2366.26 30.34 2010-11-08 03:31:35.000 312 33353.02 293.24 2366.30 30.34 2010-11-08 03:31:36.000 312 33353.04 293.26 2366.23 30.34 2010-11-08 03:31:37.000 312 33353.07 293.25 2366.26 30.34 2010-11-08 03:31:38.000 312 33353.07 293.24 2366.26 30.34 2010-11-08 03:31:39.000 312 33353.11 293.24 2366.20 30.34 2010-11-08 03:31:40.000 312 33353.10 293.23 2366.24 30.34 2010-11-08 03:31:41.000 312 33353.11 293.25 2366.12 30.34 2010-11-08 03:31:42.000 312 33353.04 293.22 2366.18 30.34 2010-11-08 03:31:43.000 312 33353.15 293.23 2366.22 30.34 2010-11-08 03:31:44.000 312 33353.06 293.22 2366.18 30.34 2010-11-08 03:31:45.000 312 33353.14 293.21 2366.19 30.34 2010-11-08 03:31:46.000 312 33353.05 293.24 2366.15 30.34 2010-11-08 03:31:47.000 312 33353.11 293.23 2366.22 30.34 2010-11-08 03:31:48.000 312 33353.11 293.22 2366.22 30.34 2010-11-08 03:31:49.000 312 33353.11 293.22 2366.24 30.34 2010-11-08 03:31:50.000 312 33353.11 293.26 2366.21 30.34 2010-11-08 03:31:51.000 312 33353.15 293.21 2366.14 30.34 2010-11-08 03:31:52.000 312 33353.12 293.22 2366.17 30.34 2010-11-08 03:31:53.000 312 33353.24 293.21 2366.28 30.34 2010-11-08 03:31:54.000 312 33353.15 293.18 2366.22 30.34 2010-11-08 03:31:55.000 312 33353.08 293.22 2366.17 30.35 2010-11-08 03:31:56.000 312 33353.12 293.22 2366.24 30.35 2010-11-08 03:31:57.000 312 33353.13 293.24 2366.15 30.35 2010-11-08 03:31:58.000 312 33353.17 293.22 2366.14 30.35 2010-11-08 03:31:59.000 312 33353.09 293.26 2366.18 30.35 2010-11-08 03:32:00.000 312 33353.12 293.23 2366.21 30.35 2010-11-08 03:32:01.000 312 33353.14 293.22 2366.19 30.35 2010-11-08 03:32:02.000 312 33353.07 293.17 2366.23 30.35 2010-11-08 03:32:03.000 312 33353.05 293.19 2366.31 30.35 2010-11-08 03:32:04.000 312 33353.18 293.26 2366.10 30.35 2010-11-08 03:32:05.000 312 33353.16 293.24 2366.26 30.35 2010-11-08 03:32:06.000 312 33353.11 293.23 2366.17 30.35 2010-11-08 03:32:07.000 312 33353.10 293.24 2366.18 30.35 2010-11-08 03:32:08.000 312 33353.01 293.29 2366.28 30.35 2010-11-08 03:32:09.000 312 33353.02 293.25 2366.20 30.35 2010-11-08 03:32:10.000 312 33353.14 293.25 2366.14 30.35 2010-11-08 03:32:11.000 312 33353.05 293.30 2366.16 30.35 2010-11-08 03:32:12.000 312 33353.11 293.28 2366.17 30.35 2010-11-08 03:32:13.000 312 33353.13 293.25 2366.22 30.35 2010-11-08 03:32:14.000 312 33353.18 293.25 2366.15 30.35 2010-11-08 03:32:15.000 312 33353.10 293.25 2366.23 30.35 2010-11-08 03:32:16.000 312 33353.07 293.21 2366.19 30.35 2010-11-08 03:32:17.000 312 33353.07 293.29 2366.19 30.35 2010-11-08 03:32:18.000 312 33353.07 293.30 2366.16 30.35 2010-11-08 03:32:19.000 312 33353.10 293.30 2366.15 30.35 2010-11-08 03:32:20.000 312 33353.05 293.27 2366.23 30.35 2010-11-08 03:32:21.000 312 33352.96 293.27 2366.14 30.35 2010-11-08 03:32:22.000 312 33352.99 293.29 2366.21 30.35 2010-11-08 03:32:23.000 312 33353.14 293.31 2366.14 30.35 2010-11-08 03:32:24.000 312 33353.06 293.30 2366.19 30.35 2010-11-08 03:32:25.000 312 33353.06 293.26 2366.27 30.35 2010-11-08 03:32:26.000 312 33352.98 293.33 2366.23 30.35 2010-11-08 03:32:27.000 312 33353.01 293.32 2366.19 30.35 2010-11-08 03:32:28.000 312 33353.06 293.32 2366.30 30.35 2010-11-08 03:32:29.000 312 33353.11 293.31 2366.35 30.35 2010-11-08 03:32:30.000 312 33353.06 293.30 2366.27 30.35 2010-11-08 03:32:31.000 312 33353.05 293.35 2366.26 30.35 2010-11-08 03:32:32.000 312 33352.97 293.33 2366.22 30.35 2010-11-08 03:32:33.000 312 33353.04 293.32 2366.19 30.35 2010-11-08 03:32:34.000 312 33352.96 293.30 2366.22 30.35 2010-11-08 03:32:35.000 312 33353.02 293.31 2366.19 30.35 2010-11-08 03:32:36.000 312 33353.03 293.33 2366.17 30.35 2010-11-08 03:32:37.000 312 33353.02 293.31 2366.30 30.35 2010-11-08 03:32:38.000 312 33353.01 293.28 2366.26 30.35 2010-11-08 03:32:39.000 312 33352.93 293.26 2366.24 30.35 2010-11-08 03:32:40.000 312 33352.98 293.29 2366.30 30.35 2010-11-08 03:32:41.000 312 33353.10 293.29 2366.29 30.35 2010-11-08 03:32:42.000 312 33352.97 293.28 2366.28 30.35 2010-11-08 03:32:43.000 312 33352.90 293.27 2366.23 30.35 2010-11-08 03:32:44.000 312 33353.01 293.28 2366.20 30.35 2010-11-08 03:32:45.000 312 33352.89 293.25 2366.18 30.35 2010-11-08 03:32:46.000 312 33352.97 293.27 2366.24 30.35 2010-11-08 03:32:47.000 312 33352.95 293.31 2366.24 30.35 2010-11-08 03:32:48.000 312 33352.99 293.26 2366.28 30.35 2010-11-08 03:32:49.000 312 33353.02 293.28 2366.20 30.35 2010-11-08 03:32:50.000 312 33353.02 293.27 2366.41 30.35 2010-11-08 03:32:51.000 312 33352.94 293.30 2366.29 30.35 2010-11-08 03:32:52.000 312 33352.99 293.28 2366.22 30.35 2010-11-08 03:32:53.000 312 33352.99 293.32 2366.26 30.35 2010-11-08 03:32:54.000 312 33353.09 293.27 2366.34 30.35 2010-11-08 03:32:55.000 312 33353.01 293.27 2366.30 30.35 2010-11-08 03:32:56.000 312 33352.98 293.24 2366.30 30.35 2010-11-08 03:32:57.000 312 33352.97 293.25 2366.19 30.35 2010-11-08 03:32:58.000 312 33353.03 293.24 2366.30 30.35 2010-11-08 03:32:59.000 312 33353.01 293.24 2366.31 30.35 2010-11-08 03:33:00.000 312 33352.96 293.25 2366.24 30.35 2010-11-08 03:33:01.000 312 33353.01 293.26 2366.24 30.35 2010-11-08 03:33:02.000 312 33352.96 293.24 2366.24 30.35 2010-11-08 03:33:03.000 312 33353.11 293.20 2366.27 30.35 2010-11-08 03:33:04.000 312 33352.89 293.24 2366.20 30.34 2010-11-08 03:33:05.000 312 33353.04 293.22 2366.26 30.35 2010-11-08 03:33:06.000 312 33353.04 293.21 2366.25 30.35 2010-11-08 03:33:07.000 312 33353.04 293.19 2366.23 30.35 2010-11-08 03:33:08.000 312 33353.05 293.22 2366.30 30.35 2010-11-08 03:33:09.000 312 33352.98 293.19 2366.24 30.35 2010-11-08 03:33:10.000 312 33353.04 293.26 2366.25 30.35 2010-11-08 03:33:11.000 312 33353.02 293.23 2366.27 30.35 2010-11-08 03:33:12.000 312 33353.01 293.20 2366.27 30.35 2010-11-08 03:33:13.000 312 33353.03 293.21 2366.30 30.35 2010-11-08 03:33:14.000 312 33353.10 293.18 2366.18 30.35 2010-11-08 03:33:15.000 312 33353.04 293.16 2366.25 30.35 2010-11-08 03:33:16.000 312 33353.00 293.19 2366.24 30.34 2010-11-08 03:33:17.000 312 33353.02 293.18 2366.21 30.35 2010-11-08 03:33:18.000 312 33353.04 293.20 2366.14 30.35 2010-11-08 03:33:19.000 312 33352.99 293.19 2366.28 30.34 2010-11-08 03:33:20.000 312 33353.06 293.17 2366.19 30.35 2010-11-08 03:33:21.000 312 33353.01 293.18 2366.24 30.35 2010-11-08 03:33:22.000 312 33353.11 293.19 2366.27 30.35 2010-11-08 03:33:23.000 312 33353.12 293.19 2366.24 30.34 2010-11-08 03:33:24.000 312 33353.10 293.15 2366.23 30.34 2010-11-08 03:33:25.000 312 33353.11 293.19 2366.30 30.34 2010-11-08 03:33:26.000 312 33353.08 293.16 2366.17 30.34 2010-11-08 03:33:27.000 312 33353.05 293.16 2366.14 30.34 2010-11-08 03:33:28.000 312 33353.12 293.16 2366.14 30.34 2010-11-08 03:33:29.000 312 33353.00 293.20 2366.13 30.35 2010-11-08 03:33:30.000 312 33352.98 293.19 2366.15 30.35 2010-11-08 03:33:31.000 312 33353.12 293.19 2366.17 30.34 2010-11-08 03:33:32.000 312 33353.13 293.17 2366.13 30.34 2010-11-08 03:33:33.000 312 33353.09 293.20 2366.19 30.34 2010-11-08 03:33:34.000 312 33353.02 293.14 2366.23 30.34 2010-11-08 03:33:35.000 312 33353.15 293.20 2366.20 30.34 2010-11-08 03:33:36.000 312 33353.02 293.20 2366.17 30.34 2010-11-08 03:33:37.000 312 33353.00 293.21 2366.23 30.34 2010-11-08 03:33:38.000 312 33353.05 293.24 2366.10 30.34 2010-11-08 03:33:39.000 312 33353.06 293.15 2366.24 30.35 2010-11-08 03:33:40.000 312 33353.01 293.18 2366.19 30.35 2010-11-08 03:33:41.000 312 33353.02 293.15 2366.19 30.34 2010-11-08 03:33:42.000 312 33353.07 293.16 2366.19 30.34 2010-11-08 03:33:43.000 312 33353.04 293.21 2366.22 30.35 2010-11-08 03:33:44.000 312 33353.08 293.20 2366.08 30.34 2010-11-08 03:33:45.000 312 33353.02 293.17 2366.20 30.34 2010-11-08 03:33:46.000 312 33352.99 293.20 2366.15 30.34 2010-11-08 03:33:47.000 312 33353.09 293.22 2366.16 30.34 2010-11-08 03:33:48.000 312 33352.94 293.21 2366.20 30.34 2010-11-08 03:33:49.000 312 33353.10 293.23 2366.26 30.34 2010-11-08 03:33:50.000 312 33353.02 293.23 2366.22 30.34 2010-11-08 03:33:51.000 312 33353.06 293.19 2366.22 30.34 2010-11-08 03:33:52.000 312 33353.05 293.21 2366.17 30.34 2010-11-08 03:33:53.000 312 33353.10 293.23 2366.20 30.34 2010-11-08 03:33:54.000 312 33353.03 293.24 2366.19 30.34 2010-11-08 03:33:55.000 312 33352.96 293.23 2366.18 30.34 2010-11-08 03:33:56.000 312 33353.08 293.24 2366.22 30.34 2010-11-08 03:33:57.000 312 33353.12 293.23 2366.28 30.34 2010-11-08 03:33:58.000 312 33353.01 293.20 2366.23 30.34 2010-11-08 03:33:59.000 312 33353.04 293.22 2366.29 30.34 2010-11-08 03:34:00.000 312 33352.96 293.22 2366.33 30.34 2010-11-08 03:34:01.000 312 33353.10 293.24 2366.17 30.34 2010-11-08 03:34:02.000 312 33353.10 293.23 2366.24 30.34 2010-11-08 03:34:03.000 312 33353.04 293.25 2366.23 30.34 2010-11-08 03:34:04.000 312 33352.98 293.17 2366.25 30.34 2010-11-08 03:34:05.000 312 33353.08 293.19 2366.23 30.34 2010-11-08 03:34:06.000 312 33352.98 293.21 2366.28 30.34 2010-11-08 03:34:07.000 312 33352.99 293.24 2366.20 30.34 2010-11-08 03:34:08.000 312 33353.01 293.22 2366.30 30.34 2010-11-08 03:34:09.000 312 33352.99 293.20 2366.26 30.34 2010-11-08 03:34:10.000 312 33353.07 293.20 2366.22 30.34 2010-11-08 03:34:11.000 312 33353.01 293.23 2366.27 30.34 2010-11-08 03:34:12.000 312 33352.99 293.21 2366.26 30.34 2010-11-08 03:34:13.000 312 33353.04 293.19 2366.21 30.34 2010-11-08 03:34:14.000 312 33353.01 293.20 2366.20 30.34 2010-11-08 03:34:15.000 312 33352.99 293.23 2366.15 30.34 2010-11-08 03:34:16.000 312 33353.01 293.23 2366.23 30.34 2010-11-08 03:34:17.000 312 33353.06 293.25 2366.30 30.34 2010-11-08 03:34:18.000 312 33353.02 293.26 2366.22 30.34 2010-11-08 03:34:19.000 312 33353.07 293.20 2366.29 30.34 2010-11-08 03:34:20.000 312 33353.05 293.20 2366.28 30.34 2010-11-08 03:34:21.000 312 33353.01 293.18 2366.26 30.34 2010-11-08 03:34:22.000 312 33353.09 293.20 2366.19 30.34 2010-11-08 03:34:23.000 312 33353.18 293.18 2366.26 30.34 2010-11-08 03:34:24.000 312 33353.01 293.20 2366.22 30.34 2010-11-08 03:34:25.000 312 33353.03 293.13 2366.19 30.34 2010-11-08 03:34:26.000 312 33353.02 293.15 2366.21 30.34 2010-11-08 03:34:27.000 312 33352.99 293.14 2366.26 30.34 2010-11-08 03:34:28.000 312 33353.00 293.24 2366.17 30.34 2010-11-08 03:34:29.000 312 33353.17 293.22 2366.26 30.34 2010-11-08 03:34:30.000 312 33353.01 293.19 2366.24 30.34 2010-11-08 03:34:31.000 312 33353.15 293.13 2366.29 30.34 2010-11-08 03:34:32.000 312 33353.04 293.13 2366.24 30.34 2010-11-08 03:34:33.000 312 33353.07 293.14 2366.20 30.34 2010-11-08 03:34:34.000 312 33353.05 293.13 2366.23 30.34 2010-11-08 03:34:35.000 312 33353.02 293.14 2366.25 30.34 2010-11-08 03:34:36.000 312 33352.99 293.09 2366.22 30.34 2010-11-08 03:34:37.000 312 33353.10 293.13 2366.20 30.34 2010-11-08 03:34:38.000 312 33353.08 293.14 2366.24 30.34 2010-11-08 03:34:39.000 312 33353.00 293.11 2366.18 30.34 2010-11-08 03:34:40.000 312 33353.07 293.10 2366.20 30.34 2010-11-08 03:34:41.000 312 33353.12 293.11 2366.17 30.34 2010-11-08 03:34:42.000 312 33353.07 293.10 2366.19 30.34 2010-11-08 03:34:43.000 312 33353.08 293.10 2366.13 30.34 2010-11-08 03:34:44.000 312 33353.01 293.15 2366.22 30.34 2010-11-08 03:34:45.000 312 33352.97 293.12 2366.17 30.34 2010-11-08 03:34:46.000 312 33353.06 293.15 2366.11 30.34 2010-11-08 03:34:47.000 312 33353.05 293.11 2366.14 30.34 2010-11-08 03:34:48.000 312 33353.05 293.11 2366.19 30.34 2010-11-08 03:34:49.000 312 33353.07 293.11 2366.17 30.34 2010-11-08 03:34:50.000 312 33353.02 293.12 2366.20 30.34 2010-11-08 03:34:51.000 312 33353.14 293.13 2366.22 30.34 2010-11-08 03:34:52.000 312 33353.07 293.16 2366.28 30.34 2010-11-08 03:34:53.000 312 33353.08 293.20 2366.20 30.34 2010-11-08 03:34:54.000 312 33352.97 293.15 2366.17 30.34 2010-11-08 03:34:55.000 312 33353.07 293.13 2366.10 30.34 2010-11-08 03:34:56.000 312 33353.05 293.15 2366.21 30.34 2010-11-08 03:34:57.000 312 33353.05 293.16 2366.14 30.34 2010-11-08 03:34:58.000 312 33352.98 293.15 2366.22 30.34 2010-11-08 03:34:59.000 312 33353.14 293.15 2366.22 30.34 2010-11-08 03:35:00.000 312 33352.95 293.14 2366.26 30.34 2010-11-08 03:35:01.000 312 33353.08 293.13 2366.12 30.34 2010-11-08 03:35:02.000 312 33353.01 293.13 2366.25 30.34 2010-11-08 03:35:03.000 312 33352.93 293.09 2366.15 30.34 2010-11-08 03:35:04.000 312 33352.96 293.19 2366.28 30.34 2010-11-08 03:35:05.000 312 33353.05 293.16 2366.16 30.34 2010-11-08 03:35:06.000 312 33352.99 293.13 2366.20 30.34 2010-11-08 03:35:07.000 312 33353.08 293.12 2366.20 30.34 2010-11-08 03:35:08.000 312 33353.08 293.13 2366.17 30.34 2010-11-08 03:35:09.000 312 33353.00 293.13 2366.26 30.34 2010-11-08 03:35:10.000 312 33353.05 293.12 2366.23 30.34 2010-11-08 03:35:11.000 312 33353.08 293.08 2366.14 30.34 2010-11-08 03:35:12.000 312 33353.04 293.08 2366.24 30.34 2010-11-08 03:35:13.000 312 33353.08 293.11 2366.16 30.34 2010-11-08 03:35:14.000 312 33353.08 293.10 2366.26 30.34 2010-11-08 03:35:15.000 312 33353.05 293.12 2366.16 30.34 2010-11-08 03:35:16.000 312 33353.07 293.10 2366.23 30.34 2010-11-08 03:35:17.000 312 33353.17 293.10 2366.23 30.34 2010-11-08 03:35:18.000 312 33353.12 293.08 2366.19 30.34 2010-11-08 03:35:19.000 312 33353.13 293.10 2366.10 30.34 2010-11-08 03:35:20.000 312 33353.15 293.09 2366.19 30.34 2010-11-08 03:35:21.000 312 33353.09 293.04 2366.10 30.34 2010-11-08 03:35:22.000 312 33353.06 293.04 2366.20 30.34 2010-11-08 03:35:23.000 312 33353.12 293.07 2366.15 30.34 2010-11-08 03:35:24.000 312 33353.06 293.01 2366.18 30.34 2010-11-08 03:35:25.000 312 33353.10 293.04 2366.10 30.34 2010-11-08 03:35:26.000 312 33353.08 293.02 2366.14 30.34 2010-11-08 03:35:27.000 312 33353.09 293.01 2366.09 30.34 2010-11-08 03:35:28.000 312 33353.05 293.05 2366.15 30.34 2010-11-08 03:35:29.000 312 33353.07 293.06 2366.22 30.34 2010-11-08 03:35:30.000 312 33353.04 293.05 2366.15 30.34 2010-11-08 03:35:31.000 312 33353.05 293.02 2366.18 30.34 2010-11-08 03:35:32.000 312 33353.11 293.07 2366.10 30.34 2010-11-08 03:35:33.000 312 33353.14 293.07 2366.16 30.34 2010-11-08 03:35:34.000 312 33353.05 293.01 2366.20 30.34 2010-11-08 03:35:35.000 312 33353.04 293.09 2366.19 30.34 2010-11-08 03:35:36.000 312 33353.07 293.04 2366.19 30.34 2010-11-08 03:35:37.000 312 33353.18 293.09 2366.20 30.34 2010-11-08 03:35:38.000 312 33353.09 293.10 2366.16 30.34 2010-11-08 03:35:39.000 312 33352.99 293.08 2366.23 30.34 2010-11-08 03:35:40.000 312 33353.02 293.11 2366.20 30.34 2010-11-08 03:35:41.000 312 33353.10 293.13 2366.22 30.34 2010-11-08 03:35:42.000 312 33353.01 293.15 2366.22 30.34 2010-11-08 03:35:43.000 312 33353.04 293.10 2366.23 30.34 2010-11-08 03:35:44.000 312 33353.07 293.10 2366.19 30.34 2010-11-08 03:35:45.000 312 33353.08 293.11 2366.18 30.34 2010-11-08 03:35:46.000 312 33353.04 293.11 2366.23 30.34 2010-11-08 03:35:47.000 312 33352.98 293.14 2366.14 30.34 2010-11-08 03:35:48.000 312 33353.06 293.16 2366.20 30.34 2010-11-08 03:35:49.000 312 33353.04 293.15 2366.12 30.34 2010-11-08 03:35:50.000 312 33352.98 293.11 2366.10 30.34 2010-11-08 03:35:51.000 312 33353.04 293.13 2366.23 30.34 2010-11-08 03:35:52.000 312 33352.98 293.14 2366.15 30.34 2010-11-08 03:35:53.000 312 33353.04 293.11 2366.18 30.34 2010-11-08 03:35:54.000 312 33353.03 293.13 2366.23 30.34 2010-11-08 03:35:55.000 312 33353.02 293.11 2366.20 30.34 2010-11-08 03:35:56.000 312 33353.08 293.13 2366.17 30.34 2010-11-08 03:35:57.000 312 33353.04 293.15 2366.29 30.34 2010-11-08 03:35:58.000 312 33353.04 293.13 2366.19 30.34 2010-11-08 03:35:59.000 312 33353.05 293.14 2366.17 30.34 2010-11-08 03:36:00.000 312 33353.02 293.13 2366.28 30.34 2010-11-08 03:36:01.000 312 33353.07 293.18 2366.23 30.34 2010-11-08 03:36:02.000 312 33353.05 293.12 2366.29 30.34 2010-11-08 03:36:03.000 312 33353.06 293.13 2366.19 30.34 2010-11-08 03:36:04.000 312 33352.98 293.13 2366.14 30.34 2010-11-08 03:36:05.000 312 33353.06 293.12 2366.19 30.34 2010-11-08 03:36:06.000 312 33353.04 293.11 2366.16 30.34 2010-11-08 03:36:07.000 312 33352.96 293.09 2366.24 30.34 2010-11-08 03:36:08.000 312 33353.05 293.10 2366.24 30.34 2010-11-08 03:36:09.000 312 33353.02 293.09 2366.20 30.34 2010-11-08 03:36:10.000 312 33353.10 293.13 2366.13 30.34 2010-11-08 03:36:11.000 312 33352.99 293.10 2366.25 30.34 2010-11-08 03:36:12.000 312 33353.01 293.07 2366.25 30.34 2010-11-08 03:36:13.000 312 33353.10 293.08 2366.23 30.34 2010-11-08 03:36:14.000 312 33353.08 293.07 2366.20 30.34 2010-11-08 03:36:15.000 312 33353.02 293.10 2366.16 30.34 2010-11-08 03:36:16.000 312 33353.14 293.07 2366.27 30.34 2010-11-08 03:36:17.000 312 33353.07 293.09 2366.19 30.34 2010-11-08 03:36:18.000 312 33353.10 293.04 2366.17 30.34 2010-11-08 03:36:19.000 312 33353.19 293.04 2366.23 30.34 2010-11-08 03:36:20.000 312 33353.17 293.01 2366.22 30.34 2010-11-08 03:36:21.000 312 33353.10 293.02 2366.23 30.34 2010-11-08 03:36:22.000 312 33353.11 293.03 2366.19 30.34 2010-11-08 03:36:23.000 312 33353.15 293.04 2366.17 30.34 2010-11-08 03:36:24.000 312 33353.15 293.04 2366.14 30.34 2010-11-08 03:36:25.000 312 33353.12 292.99 2366.13 30.34 2010-11-08 03:36:26.000 312 33353.25 293.00 2366.17 30.34 2010-11-08 03:36:27.000 312 33353.25 293.00 2366.20 30.34 2010-11-08 03:36:28.000 312 33353.19 292.96 2366.25 30.34 2010-11-08 03:36:29.000 312 33353.27 292.99 2366.22 30.34 2010-11-08 03:36:30.000 312 33353.18 292.99 2366.23 30.34 2010-11-08 03:36:31.000 312 33353.14 292.98 2366.13 30.34 2010-11-08 03:36:32.000 312 33353.20 292.96 2366.14 30.34 2010-11-08 03:36:33.000 312 33353.20 292.98 2366.10 30.34 2010-11-08 03:36:34.000 312 33353.29 292.95 2366.13 30.34 2010-11-08 03:36:35.000 312 33353.16 292.95 2366.17 30.34 2010-11-08 03:36:36.000 312 33353.14 292.93 2366.20 30.34 2010-11-08 03:36:37.000 312 33353.20 293.01 2366.19 30.34 2010-11-08 03:36:38.000 312 33353.18 292.98 2366.13 30.34 2010-11-08 03:36:39.000 312 33353.20 293.00 2366.14 30.34 2010-11-08 03:36:40.000 312 33353.16 292.95 2366.10 30.34 2010-11-08 03:36:41.000 312 33353.19 293.00 2366.12 30.34 2010-11-08 03:36:42.000 312 33353.23 292.96 2366.14 30.34 2010-11-08 03:36:43.000 312 33353.20 293.01 2366.08 30.34 2010-11-08 03:36:44.000 312 33353.11 293.04 2366.16 30.34 2010-11-08 03:36:45.000 312 33353.12 293.00 2366.17 30.34 2010-11-08 03:36:46.000 312 33353.10 293.05 2366.14 30.34 2010-11-08 03:36:47.000 312 33353.18 293.09 2366.16 30.34 2010-11-08 03:36:48.000 312 33353.14 293.06 2366.10 30.34 2010-11-08 03:36:49.000 312 33353.04 293.03 2366.15 30.34 2010-11-08 03:36:50.000 312 33353.25 293.06 2366.19 30.34 2010-11-08 03:36:51.000 312 33353.14 293.08 2366.10 30.34 2010-11-08 03:36:52.000 312 33353.11 293.08 2366.17 30.34 2010-11-08 03:36:53.000 312 33353.08 293.08 2366.03 30.34 2010-11-08 03:36:54.000 312 33353.07 293.08 2366.13 30.34 2010-11-08 03:36:55.000 312 33353.10 293.12 2366.13 30.34 2010-11-08 03:36:56.000 312 33353.20 293.10 2366.13 30.34 2010-11-08 03:36:57.000 312 33353.08 293.07 2366.11 30.34 2010-11-08 03:36:58.000 312 33353.15 293.15 2366.14 30.34 2010-11-08 03:36:59.000 312 33353.12 293.12 2366.21 30.34 2010-11-08 03:37:00.000 312 33353.07 293.13 2366.23 30.34 2010-11-08 03:37:01.000 312 33353.09 293.18 2366.19 30.34 2010-11-08 03:37:02.000 312 33353.02 293.15 2366.13 30.34 2010-11-08 03:37:03.000 312 33353.11 293.16 2366.08 30.34 2010-11-08 03:37:04.000 312 33352.95 293.15 2366.17 30.34 2010-11-08 03:37:05.000 312 33353.15 293.18 2366.14 30.34 2010-11-08 03:37:06.000 312 33353.00 293.16 2366.16 30.34 2010-11-08 03:37:07.000 312 33353.05 293.15 2366.20 30.34 2010-11-08 03:37:08.000 312 33353.04 293.14 2366.20 30.34 2010-11-08 03:37:09.000 312 33353.05 293.23 2366.22 30.34 2010-11-08 03:37:10.000 312 33352.96 293.19 2366.20 30.34 2010-11-08 03:37:11.000 312 33353.04 293.22 2366.30 30.34 2010-11-08 03:37:12.000 312 33353.02 293.22 2366.29 30.34 2010-11-08 03:37:13.000 312 33352.97 293.21 2366.24 30.34 2010-11-08 03:37:14.000 312 33353.00 293.18 2366.22 30.34 2010-11-08 03:37:15.000 312 33353.00 293.20 2366.29 30.34 2010-11-08 03:37:16.000 312 33352.97 293.19 2366.22 30.34 2010-11-08 03:37:17.000 312 33353.01 293.17 2366.17 30.34 2010-11-08 03:37:18.000 312 33353.00 293.16 2366.23 30.34 2010-11-08 03:37:19.000 312 33352.94 293.17 2366.24 30.34 2010-11-08 03:37:20.000 312 33353.04 293.22 2366.36 30.34 2010-11-08 03:37:21.000 312 33352.94 293.18 2366.25 30.34 2010-11-08 03:37:22.000 312 33352.90 293.19 2366.20 30.34 2010-11-08 03:37:23.000 312 33352.90 293.17 2366.24 30.34 2010-11-08 03:37:24.000 312 33352.96 293.14 2366.21 30.34 2010-11-08 03:37:25.000 312 33352.98 293.18 2366.30 30.34 2010-11-08 03:37:26.000 312 33353.01 293.19 2366.28 30.34 2010-11-08 03:37:27.000 312 33352.98 293.18 2366.23 30.34 2010-11-08 03:37:28.000 312 33352.94 293.16 2366.20 30.34 2010-11-08 03:37:29.000 312 33353.05 293.19 2366.21 30.34 2010-11-08 03:37:30.000 312 33352.95 293.16 2366.16 30.34 2010-11-08 03:37:31.000 312 33352.93 293.20 2366.20 30.34 2010-11-08 03:37:32.000 312 33352.95 293.18 2366.22 30.34 2010-11-08 03:37:33.000 312 33352.93 293.14 2366.22 30.34 2010-11-08 03:37:34.000 312 33353.01 293.20 2366.25 30.34 2010-11-08 03:37:35.000 312 33352.86 293.16 2366.29 30.34 2010-11-08 03:37:36.000 312 33352.92 293.16 2366.23 30.34 2010-11-08 03:37:37.000 312 33352.91 293.12 2366.24 30.34 2010-11-08 03:37:38.000 312 33352.93 293.20 2366.29 30.34 2010-11-08 03:37:39.000 312 33352.89 293.12 2366.25 30.34 2010-11-08 03:37:40.000 312 33353.01 293.18 2366.27 30.34 2010-11-08 03:37:41.000 312 33352.93 293.17 2366.23 30.34 2010-11-08 03:37:42.000 312 33352.90 293.13 2366.22 30.34 2010-11-08 03:37:43.000 312 33352.88 293.19 2366.17 30.34 2010-11-08 03:37:44.000 312 33352.96 293.17 2366.30 30.34 2010-11-08 03:37:45.000 312 33352.93 293.15 2366.27 30.34 2010-11-08 03:37:46.000 312 33352.98 293.14 2366.31 30.34 2010-11-08 03:37:47.000 312 33352.95 293.18 2366.33 30.34 2010-11-08 03:37:48.000 312 33352.97 293.15 2366.33 30.34 2010-11-08 03:37:49.000 312 33353.01 293.20 2366.36 30.34 2010-11-08 03:37:50.000 312 33353.01 293.12 2366.30 30.34 2010-11-08 03:37:51.000 312 33352.98 293.13 2366.22 30.34 2010-11-08 03:37:52.000 312 33352.99 293.10 2366.28 30.34 2010-11-08 03:37:53.000 312 33353.07 293.12 2366.23 30.34 2010-11-08 03:37:54.000 312 33352.99 293.11 2366.21 30.34 2010-11-08 03:37:55.000 312 33352.96 293.12 2366.36 30.34 2010-11-08 03:37:56.000 312 33352.97 293.12 2366.31 30.34 2010-11-08 03:37:57.000 312 33353.04 293.10 2366.26 30.34 2010-11-08 03:37:58.000 312 33353.05 293.09 2366.26 30.34 2010-11-08 03:37:59.000 312 33353.01 293.11 2366.26 30.34 2010-11-08 03:38:00.000 312 33353.02 293.07 2366.34 30.34 2010-11-08 03:38:01.000 312 33353.04 293.10 2366.20 30.34 2010-11-08 03:38:02.000 312 33352.98 293.10 2366.22 30.34 2010-11-08 03:38:03.000 312 33353.05 293.06 2366.27 30.34 2010-11-08 03:38:04.000 312 33353.04 293.04 2366.26 30.34 2010-11-08 03:38:05.000 312 33353.07 293.07 2366.27 30.34 2010-11-08 03:38:06.000 312 33353.02 293.06 2366.29 30.34 2010-11-08 03:38:07.000 312 33353.07 293.04 2366.28 30.34 2010-11-08 03:38:08.000 312 33353.15 293.10 2366.24 30.34 2010-11-08 03:38:09.000 312 33353.05 293.03 2366.19 30.34 2010-11-08 03:38:10.000 312 33353.08 293.05 2366.24 30.34 2010-11-08 03:38:11.000 312 33353.08 293.07 2366.24 30.34 2010-11-08 03:38:12.000 312 33353.12 293.06 2366.19 30.34 2010-11-08 03:38:13.000 312 33353.12 293.03 2366.23 30.34 2010-11-08 03:38:14.000 312 33353.15 293.04 2366.22 30.34 2010-11-08 03:38:15.000 312 33353.14 293.02 2366.24 30.34 2010-11-08 03:38:16.000 312 33353.21 292.99 2366.20 30.34 2010-11-08 03:38:17.000 312 33353.10 293.03 2366.22 30.34 2010-11-08 03:38:18.000 312 33353.18 293.01 2366.20 30.34 2010-11-08 03:38:19.000 312 33353.17 293.04 2366.19 30.34 2010-11-08 03:38:20.000 312 33353.10 293.04 2366.23 30.34 2010-11-08 03:38:21.000 312 33353.13 293.01 2366.15 30.34 2010-11-08 03:38:22.000 312 33353.17 293.02 2366.22 30.34 2010-11-08 03:38:23.000 312 33353.11 292.99 2366.20 30.34 2010-11-08 03:38:24.000 312 33353.05 293.01 2366.19 30.34 2010-11-08 03:38:25.000 312 33353.17 293.01 2366.23 30.34 2010-11-08 03:38:26.000 312 33353.22 292.99 2366.19 30.34 2010-11-08 03:38:27.000 312 33353.13 293.03 2366.17 30.34 2010-11-08 03:38:28.000 312 33353.23 292.99 2366.17 30.34 2010-11-08 03:38:29.000 312 33353.21 293.00 2366.11 30.34 2010-11-08 03:38:30.000 312 33353.14 293.01 2366.09 30.34 2010-11-08 03:38:31.000 312 33353.21 292.99 2366.22 30.34 2010-11-08 03:38:32.000 312 33353.17 293.02 2366.20 30.34 2010-11-08 03:38:33.000 312 33353.15 292.94 2366.21 30.34 2010-11-08 03:38:34.000 312 33353.25 292.99 2366.26 30.34 2010-11-08 03:38:35.000 312 33353.23 292.97 2366.14 30.34 2010-11-08 03:38:36.000 312 33353.23 293.01 2366.16 30.34 2010-11-08 03:38:37.000 312 33353.17 292.98 2366.21 30.34 2010-11-08 03:38:38.000 312 33353.17 292.97 2366.16 30.34 2010-11-08 03:38:39.000 312 33353.18 293.00 2366.23 30.34 2010-11-08 03:38:40.000 312 33353.17 293.01 2366.19 30.34 2010-11-08 03:38:41.000 312 33353.26 293.01 2366.13 30.34 2010-11-08 03:38:42.000 312 33353.24 292.98 2366.14 30.34 2010-11-08 03:38:43.000 312 33353.25 292.96 2366.16 30.34 2010-11-08 03:38:44.000 312 33353.25 292.97 2366.16 30.34 2010-11-08 03:38:45.000 312 33353.32 292.98 2366.16 30.34 2010-11-08 03:38:46.000 312 33353.21 293.02 2366.14 30.34 2010-11-08 03:38:47.000 312 33353.20 292.99 2366.11 30.34 2010-11-08 03:38:48.000 312 33353.23 292.97 2366.09 30.34 2010-11-08 03:38:49.000 312 33353.23 293.01 2366.15 30.34 2010-11-08 03:38:50.000 312 33353.20 293.04 2366.18 30.34 2010-11-08 03:38:51.000 312 33353.25 293.04 2366.11 30.34 2010-11-08 03:38:52.000 312 33353.19 293.02 2366.13 30.34 2010-11-08 03:38:53.000 312 33353.22 293.03 2366.09 30.34 2010-11-08 03:38:54.000 312 33353.23 293.04 2366.11 30.34 2010-11-08 03:38:55.000 312 33353.28 293.05 2366.09 30.34 2010-11-08 03:38:56.000 312 33353.26 293.04 2366.18 30.34 2010-11-08 03:38:57.000 312 33353.14 293.06 2366.17 30.34 2010-11-08 03:38:58.000 312 33353.25 292.98 2366.20 30.34 2010-11-08 03:38:59.000 312 33353.24 293.06 2366.27 30.34 2010-11-08 03:39:00.000 312 33353.18 293.04 2366.24 30.34 2010-11-08 03:39:01.000 312 33353.12 293.05 2366.14 30.34 2010-11-08 03:39:02.000 312 33353.18 293.10 2366.14 30.34 2010-11-08 03:39:03.000 312 33353.20 293.06 2366.19 30.34 2010-11-08 03:39:04.000 312 33353.16 293.07 2366.20 30.34 2010-11-08 03:39:05.000 312 33353.10 293.06 2366.22 30.34 2010-11-08 03:39:06.000 312 33353.11 293.08 2366.17 30.34 2010-11-08 03:39:07.000 312 33353.23 293.05 2366.24 30.34 2010-11-08 03:39:08.000 312 33353.21 293.09 2366.09 30.34 2010-11-08 03:39:09.000 312 33353.16 293.05 2366.14 30.34 2010-11-08 03:39:10.000 312 33353.18 293.10 2366.17 30.34 2010-11-08 03:39:11.000 312 33353.09 293.15 2366.26 30.34 2010-11-08 03:39:12.000 312 33353.11 293.11 2366.22 30.34 2010-11-08 03:39:13.000 312 33353.11 293.10 2366.28 30.34 2010-11-08 03:39:14.000 312 33353.19 293.12 2366.11 30.34 2010-11-08 03:39:15.000 312 33353.09 293.16 2366.11 30.34 2010-11-08 03:39:16.000 312 33353.08 293.17 2366.15 30.34 2010-11-08 03:39:17.000 312 33353.19 293.17 2366.22 30.34 2010-11-08 03:39:18.000 312 33353.07 293.12 2366.16 30.34 2010-11-08 03:39:19.000 312 33353.12 293.11 2366.25 30.34 2010-11-08 03:39:20.000 312 33353.16 293.15 2366.24 30.34 2010-11-08 03:39:21.000 312 33353.08 293.14 2366.26 30.34 2010-11-08 03:39:22.000 312 33353.15 293.12 2366.23 30.34 2010-11-08 03:39:23.000 312 33353.11 293.12 2366.29 30.34 2010-11-08 03:39:24.000 312 33353.11 293.15 2366.28 30.34 2010-11-08 03:39:25.000 312 33353.11 293.17 2366.25 30.34 2010-11-08 03:39:26.000 312 33353.11 293.19 2366.25 30.34 2010-11-08 03:39:27.000 312 33353.00 293.13 2366.31 30.34 2010-11-08 03:39:28.000 312 33353.05 293.14 2366.22 30.34 2010-11-08 03:39:29.000 312 33353.21 293.14 2366.26 30.34 2010-11-08 03:39:30.000 312 33353.08 293.15 2366.24 30.34 2010-11-08 03:39:31.000 312 33353.18 293.15 2366.20 30.34 2010-11-08 03:39:32.000 312 33353.14 293.10 2366.26 30.34 2010-11-08 03:39:33.000 312 33353.15 293.15 2366.24 30.34 2010-11-08 03:39:34.000 312 33353.08 293.19 2366.30 30.34 2010-11-08 03:39:35.000 312 33353.12 293.11 2366.32 30.34 2010-11-08 03:39:36.000 312 33353.08 293.13 2366.24 30.34 2010-11-08 03:39:37.000 312 33353.07 293.17 2366.25 30.34 2010-11-08 03:39:38.000 312 33353.12 293.18 2366.22 30.34 2010-11-08 03:39:39.000 312 33353.14 293.13 2366.17 30.34 2010-11-08 03:39:40.000 312 33353.08 293.19 2366.25 30.34 2010-11-08 03:39:41.000 312 33353.04 293.17 2366.27 30.34 2010-11-08 03:39:42.000 312 33353.08 293.14 2366.26 30.34 2010-11-08 03:39:43.000 312 33353.07 293.19 2366.29 30.34 2010-11-08 03:39:44.000 312 33353.08 293.15 2366.26 30.34 2010-11-08 03:39:45.000 312 33353.06 293.14 2366.26 30.34 2010-11-08 03:39:46.000 312 33353.07 293.20 2366.29 30.34 2010-11-08 03:39:47.000 312 33353.09 293.20 2366.26 30.34 2010-11-08 03:39:48.000 312 33353.04 293.16 2366.18 30.34 2010-11-08 03:39:49.000 312 33353.04 293.10 2366.20 30.34 2010-11-08 03:39:50.000 312 33353.07 293.13 2366.20 30.34 2010-11-08 03:39:51.000 312 33353.04 293.14 2366.23 30.34 2010-11-08 03:39:52.000 312 33353.12 293.14 2366.20 30.34 2010-11-08 03:39:53.000 312 33353.11 293.12 2366.32 30.34 2010-11-08 03:39:54.000 312 33353.01 293.10 2366.28 30.34 2010-11-08 03:39:55.000 312 33353.07 293.14 2366.26 30.34 2010-11-08 03:39:56.000 312 33353.11 293.17 2366.29 30.34 2010-11-08 03:39:57.000 312 33352.99 293.11 2366.32 30.34 2010-11-08 03:39:58.000 312 33353.06 293.15 2366.28 30.34 2010-11-08 03:39:59.000 312 33352.96 293.13 2366.26 30.34 2010-11-08 03:40:00.000 312 33352.96 293.09 2366.28 30.34 2010-11-08 03:40:01.000 312 33353.07 293.08 2366.29 30.34 2010-11-08 03:40:02.000 312 33353.04 293.15 2366.20 30.34 2010-11-08 03:40:03.000 312 33352.98 293.14 2366.26 30.34 2010-11-08 03:40:04.000 312 33353.04 293.09 2366.28 30.34 2010-11-08 03:40:05.000 312 33353.11 293.14 2366.29 30.34 2010-11-08 03:40:06.000 312 33353.02 293.09 2366.28 30.34 2010-11-08 03:40:07.000 312 33353.03 293.10 2366.23 30.34 2010-11-08 03:40:08.000 312 33352.96 293.05 2366.21 30.34 2010-11-08 03:40:09.000 312 33353.04 293.07 2366.19 30.34 2010-11-08 03:40:10.000 312 33353.09 293.09 2366.22 30.34 2010-11-08 03:40:11.000 312 33352.96 293.09 2366.21 30.34 2010-11-08 03:40:12.000 312 33353.00 293.06 2366.22 30.34 2010-11-08 03:40:13.000 312 33352.99 293.12 2366.29 30.34 2010-11-08 03:40:14.000 312 33353.04 293.12 2366.25 30.34 2010-11-08 03:40:15.000 312 33353.05 293.07 2366.27 30.34 2010-11-08 03:40:16.000 312 33352.97 293.08 2366.32 30.34 2010-11-08 03:40:17.000 312 33353.04 293.14 2366.21 30.34 2010-11-08 03:40:18.000 312 33353.04 293.12 2366.28 30.34 2010-11-08 03:40:19.000 312 33353.00 293.09 2366.25 30.34 2010-11-08 03:40:20.000 312 33353.03 293.09 2366.24 30.34 2010-11-08 03:40:21.000 312 33353.04 293.05 2366.27 30.34 2010-11-08 03:40:22.000 312 33352.94 293.10 2366.20 30.34 2010-11-08 03:40:23.000 312 33353.04 293.05 2366.28 30.34 2010-11-08 03:40:24.000 312 33353.01 293.05 2366.31 30.34 2010-11-08 03:40:25.000 312 33353.04 293.08 2366.28 30.34 2010-11-08 03:40:26.000 312 33353.05 293.08 2366.23 30.34 2010-11-08 03:40:27.000 312 33353.09 293.10 2366.15 30.34 2010-11-08 03:40:28.000 312 33353.02 293.05 2366.21 30.34 2010-11-08 03:40:29.000 312 33353.12 293.06 2366.22 30.34 2010-11-08 03:40:30.000 312 33353.05 293.09 2366.19 30.34 2010-11-08 03:40:31.000 312 33353.07 293.07 2366.24 30.34 2010-11-08 03:40:32.000 312 33353.07 293.13 2366.32 30.34 2010-11-08 03:40:33.000 312 33353.08 293.08 2366.30 30.34 2010-11-08 03:40:34.000 312 33353.11 293.07 2366.25 30.34 2010-11-08 03:40:35.000 312 33353.12 293.06 2366.32 30.34 2010-11-08 03:40:36.000 312 33353.10 293.05 2366.32 30.34 2010-11-08 03:40:37.000 312 33353.01 293.03 2366.28 30.34 2010-11-08 03:40:38.000 312 33353.14 293.01 2366.34 30.34 2010-11-08 03:40:39.000 312 33353.01 293.01 2366.24 30.34 2010-11-08 03:40:40.000 312 33353.10 293.04 2366.23 30.34 2010-11-08 03:40:41.000 312 33352.99 293.07 2366.23 30.34 2010-11-08 03:40:42.000 312 33353.15 293.04 2366.24 30.34 2010-11-08 03:40:43.000 312 33353.15 293.01 2366.18 30.34 2010-11-08 03:40:44.000 312 33353.15 293.03 2366.17 30.34 2010-11-08 03:40:45.000 312 33353.13 293.00 2366.21 30.34 2010-11-08 03:40:46.000 312 33353.16 293.03 2366.27 30.34 2010-11-08 03:40:47.000 312 33353.26 293.00 2366.17 30.34 2010-11-08 03:40:48.000 312 33353.18 293.01 2366.29 30.34 2010-11-08 03:40:49.000 312 33353.16 292.99 2366.26 30.34 2010-11-08 03:40:50.000 312 33353.05 293.00 2366.21 30.34 2010-11-08 03:40:51.000 312 33353.07 292.97 2366.21 30.34 2010-11-08 03:40:52.000 312 33353.04 293.00 2366.28 30.34 2010-11-08 03:40:53.000 312 33353.18 292.99 2366.23 30.34 2010-11-08 03:40:54.000 312 33353.15 292.94 2366.20 30.34 2010-11-08 03:40:55.000 312 33353.12 292.97 2366.16 30.34 2010-11-08 03:40:56.000 312 33353.13 292.98 2366.17 30.34 2010-11-08 03:40:57.000 312 33353.18 292.96 2366.20 30.34 2010-11-08 03:40:58.000 312 33353.24 292.97 2366.22 30.34 2010-11-08 03:40:59.000 312 33353.12 293.01 2366.21 30.34 2010-11-08 03:41:00.000 312 33353.07 293.04 2366.28 30.34 2010-11-08 03:41:01.000 312 33353.16 292.97 2366.26 30.34 2010-11-08 03:41:02.000 312 33353.15 292.98 2366.20 30.34 2010-11-08 03:41:03.000 312 33353.21 292.99 2366.28 30.34 2010-11-08 03:41:04.000 312 33353.19 292.95 2366.22 30.34 2010-11-08 03:41:05.000 312 33353.13 292.96 2366.23 30.34 2010-11-08 03:41:06.000 312 33353.16 292.93 2366.22 30.34 2010-11-08 03:41:07.000 312 33353.06 292.95 2366.21 30.34 2010-11-08 03:41:08.000 312 33353.17 292.93 2366.31 30.34 2010-11-08 03:41:09.000 312 33353.15 293.00 2366.20 30.34 2010-11-08 03:41:10.000 312 33353.21 292.93 2366.17 30.34 2010-11-08 03:41:11.000 312 33353.22 292.93 2366.22 30.34 2010-11-08 03:41:12.000 312 33353.22 292.94 2366.23 30.34 2010-11-08 03:41:13.000 312 33353.20 292.93 2366.22 30.34 2010-11-08 03:41:14.000 312 33353.21 292.94 2366.26 30.34 2010-11-08 03:41:15.000 312 33353.25 292.96 2366.14 30.34 2010-11-08 03:41:16.000 312 33353.18 292.94 2366.22 30.34 2010-11-08 03:41:17.000 312 33353.33 292.95 2366.17 30.34 2010-11-08 03:41:18.000 312 33353.18 292.91 2366.26 30.34 2010-11-08 03:41:19.000 312 33353.23 292.88 2366.17 30.34 2010-11-08 03:41:20.000 312 33353.26 292.86 2366.15 30.34 2010-11-08 03:41:21.000 312 33353.28 292.88 2366.13 30.34 2010-11-08 03:41:22.000 312 33353.25 292.91 2366.17 30.34 2010-11-08 03:41:23.000 312 33353.28 292.87 2366.22 30.34 2010-11-08 03:41:24.000 312 33353.28 292.86 2366.27 30.34 2010-11-08 03:41:25.000 312 33353.30 292.89 2366.17 30.34 2010-11-08 03:41:26.000 312 33353.29 292.84 2366.17 30.34 2010-11-08 03:41:27.000 312 33353.20 292.87 2366.11 30.34 2010-11-08 03:41:28.000 312 33353.31 292.89 2366.13 30.34 2010-11-08 03:41:29.000 312 33353.39 292.83 2366.16 30.34 2010-11-08 03:41:30.000 312 33353.29 292.81 2366.17 30.34 2010-11-08 03:41:31.000 312 33353.25 292.85 2366.19 30.34 2010-11-08 03:41:32.000 312 33353.26 292.87 2366.07 30.34 2010-11-08 03:41:33.000 312 33353.28 292.85 2366.14 30.34 2010-11-08 03:41:34.000 312 33353.27 292.88 2366.15 30.34 2010-11-08 03:41:35.000 312 33353.36 292.85 2366.14 30.34 2010-11-08 03:41:36.000 312 33353.24 292.82 2366.12 30.34 2010-11-08 03:41:37.000 312 33353.28 292.86 2366.16 30.34 2010-11-08 03:41:38.000 312 33353.25 292.88 2366.18 30.34 2010-11-08 03:41:39.000 312 33353.25 292.87 2366.21 30.34 2010-11-08 03:41:40.000 312 33353.30 292.87 2366.18 30.34 2010-11-08 03:41:41.000 312 33353.35 292.85 2366.14 30.34 2010-11-08 03:41:42.000 312 33353.27 292.88 2366.08 30.34 2010-11-08 03:41:43.000 312 33353.35 292.86 2366.15 30.34 2010-11-08 03:41:44.000 312 33353.32 292.90 2366.10 30.34 2010-11-08 03:41:45.000 312 33353.24 292.82 2366.18 30.34 2010-11-08 03:41:46.000 312 33353.30 292.88 2366.26 30.34 2010-11-08 03:41:47.000 312 33353.38 292.86 2366.15 30.34 2010-11-08 03:41:48.000 312 33353.31 292.87 2366.12 30.34 2010-11-08 03:41:49.000 312 33353.27 292.87 2366.07 30.34 2010-11-08 03:41:50.000 312 33353.29 292.88 2366.19 30.34 2010-11-08 03:41:51.000 312 33353.32 292.88 2366.14 30.34 2010-11-08 03:41:52.000 312 33353.25 292.88 2366.13 30.34 2010-11-08 03:41:53.000 312 33353.26 292.89 2366.17 30.34 2010-11-08 03:41:54.000 312 33353.29 292.89 2366.09 30.34 2010-11-08 03:41:55.000 312 33353.30 292.91 2366.16 30.34 2010-11-08 03:41:56.000 312 33353.26 292.91 2366.11 30.34 2010-11-08 03:41:57.000 312 33353.26 292.94 2366.11 30.34 2010-11-08 03:41:58.000 312 33353.24 292.93 2366.16 30.34 2010-11-08 03:41:59.000 312 33353.23 292.95 2366.10 30.34 2010-11-08 03:42:00.000 312 33353.22 292.93 2366.10 30.34 2010-11-08 03:42:01.000 312 33353.27 292.94 2366.14 30.34 2010-11-08 03:42:02.000 312 33353.22 293.02 2366.16 30.34 2010-11-08 03:42:03.000 312 33353.18 292.95 2366.05 30.34 2010-11-08 03:42:04.000 312 33353.35 293.02 2366.22 30.34 2010-11-08 03:42:05.000 312 33353.12 293.00 2366.10 30.34 2010-11-08 03:42:06.000 312 33353.19 293.00 2366.16 30.34 2010-11-08 03:42:07.000 312 33353.17 293.03 2366.22 30.34 2010-11-08 03:42:08.000 312 33353.24 293.02 2366.14 30.34 2010-11-08 03:42:09.000 312 33353.22 293.00 2366.13 30.34 2010-11-08 03:42:10.000 312 33353.19 293.01 2366.17 30.34 2010-11-08 03:42:11.000 312 33353.27 293.03 2366.21 30.34 2010-11-08 03:42:12.000 312 33353.13 293.00 2366.22 30.34 2010-11-08 03:42:13.000 312 33353.29 292.99 2366.16 30.34 2010-11-08 03:42:14.000 312 33353.17 293.04 2366.23 30.34 2010-11-08 03:42:15.000 312 33353.32 292.99 2366.19 30.34 2010-11-08 03:42:16.000 312 33353.25 293.03 2366.10 30.34 2010-11-08 03:42:17.000 312 33353.26 293.02 2366.22 30.34 2010-11-08 03:42:18.000 312 33353.20 293.03 2366.19 30.34 2010-11-08 03:42:19.000 312 33353.25 293.04 2366.15 30.34 2010-11-08 03:42:20.000 312 33353.25 293.01 2366.23 30.34 2010-11-08 03:42:21.000 312 33353.15 293.06 2366.23 30.34 2010-11-08 03:42:22.000 312 33353.18 293.01 2366.19 30.34 2010-11-08 03:42:23.000 312 33353.20 293.00 2366.28 30.34 2010-11-08 03:42:24.000 312 33353.18 293.01 2366.22 30.34 2010-11-08 03:42:25.000 312 33353.29 293.05 2366.22 30.34 2010-11-08 03:42:26.000 312 33353.18 293.06 2366.22 30.34 2010-11-08 03:42:27.000 312 33353.14 293.04 2366.27 30.34 2010-11-08 03:42:28.000 312 33353.27 293.06 2366.26 30.34 2010-11-08 03:42:29.000 312 33353.17 293.04 2366.22 30.34 2010-11-08 03:42:30.000 312 33353.12 293.05 2366.22 30.34 2010-11-08 03:42:31.000 312 33353.26 293.03 2366.23 30.34 2010-11-08 03:42:32.000 312 33353.25 293.07 2366.28 30.34 2010-11-08 03:42:33.000 312 33353.20 293.03 2366.37 30.34 2010-11-08 03:42:34.000 312 33353.27 293.06 2366.25 30.34 2010-11-08 03:42:35.000 312 33353.23 293.06 2366.29 30.34 2010-11-08 03:42:36.000 312 33353.20 293.07 2366.26 30.34 2010-11-08 03:42:37.000 312 33353.26 293.06 2366.32 30.34 2010-11-08 03:42:38.000 312 33353.18 293.06 2366.23 30.34 2010-11-08 03:42:39.000 312 33353.25 293.06 2366.28 30.34 2010-11-08 03:42:40.000 312 33353.20 293.01 2366.29 30.34 2010-11-08 03:42:41.000 312 33353.14 293.08 2366.24 30.34 2010-11-08 03:42:42.000 312 33353.14 293.04 2366.29 30.34 2010-11-08 03:42:43.000 312 33353.20 293.09 2366.25 30.34 2010-11-08 03:42:44.000 312 33353.20 293.10 2366.35 30.34 2010-11-08 03:42:45.000 312 33353.10 293.07 2366.23 30.34 2010-11-08 03:42:46.000 312 33353.16 293.06 2366.24 30.34 2010-11-08 03:42:47.000 312 33353.09 293.04 2366.32 30.34 2010-11-08 03:42:48.000 312 33353.15 293.07 2366.28 30.34 2010-11-08 03:42:49.000 312 33353.21 293.09 2366.32 30.34 2010-11-08 03:42:50.000 312 33353.14 293.09 2366.26 30.34 2010-11-08 03:42:51.000 312 33353.20 293.11 2366.28 30.34 2010-11-08 03:42:52.000 312 33353.12 293.06 2366.32 30.34 2010-11-08 03:42:53.000 312 33353.12 293.10 2366.31 30.34 2010-11-08 03:42:54.000 312 33353.12 293.08 2366.34 30.34 2010-11-08 03:42:55.000 312 33353.13 293.10 2366.30 30.34 2010-11-08 03:42:56.000 312 33353.21 293.09 2366.26 30.34 2010-11-08 03:42:57.000 312 33353.24 293.06 2366.32 30.34 2010-11-08 03:42:58.000 312 33353.12 293.02 2366.36 30.34 2010-11-08 03:42:59.000 312 33353.10 293.06 2366.32 30.34 2010-11-08 03:43:00.000 312 33353.17 293.06 2366.33 30.34 2010-11-08 03:43:01.000 312 33353.12 293.05 2366.33 30.34 2010-11-08 03:43:02.000 312 33353.17 293.06 2366.29 30.34 2010-11-08 03:43:03.000 312 33353.16 293.04 2366.31 30.34 2010-11-08 03:43:04.000 312 33353.17 293.05 2366.24 30.34 2010-11-08 03:43:05.000 312 33353.26 293.06 2366.31 30.34 2010-11-08 03:43:06.000 312 33353.16 293.03 2366.41 30.34 2010-11-08 03:43:07.000 312 33353.23 293.03 2366.35 30.34 2010-11-08 03:43:08.000 312 33353.25 293.06 2366.30 30.34 2010-11-08 03:43:09.000 312 33353.17 293.06 2366.35 30.34 2010-11-08 03:43:10.000 312 33353.25 293.10 2366.31 30.34 2010-11-08 03:43:11.000 312 33353.33 293.03 2366.36 30.34 2010-11-08 03:43:12.000 312 33353.24 293.00 2366.38 30.34 2010-11-08 03:43:13.000 312 33353.29 293.03 2366.30 30.34 2010-11-08 03:43:14.000 312 33353.24 293.03 2366.23 30.34 2010-11-08 03:43:15.000 312 33353.08 293.04 2366.25 30.34 2010-11-08 03:43:16.000 312 33353.30 293.02 2366.30 30.34 2010-11-08 03:43:17.000 312 33353.29 293.00 2366.35 30.34 2010-11-08 03:43:18.000 312 33353.22 292.98 2366.32 30.34 2010-11-08 03:43:19.000 312 33353.21 293.03 2366.32 30.34 2010-11-08 03:43:20.000 312 33353.25 292.99 2366.36 30.34 2010-11-08 03:43:21.000 312 33353.39 292.99 2366.32 30.34 2010-11-08 03:43:22.000 312 33353.21 292.96 2366.28 30.34 2010-11-08 03:43:23.000 312 33353.40 292.92 2366.34 30.34 2010-11-08 03:43:24.000 312 33353.33 292.92 2366.33 30.34 2010-11-08 03:43:25.000 312 33353.30 292.98 2366.28 30.34 2010-11-08 03:43:26.000 312 33353.30 292.94 2366.30 30.34 2010-11-08 03:43:27.000 312 33353.29 293.00 2366.17 30.34 2010-11-08 03:43:28.000 312 33353.38 292.90 2366.25 30.34 2010-11-08 03:43:29.000 312 33353.33 292.93 2366.28 30.34 2010-11-08 03:43:30.000 312 33353.34 292.92 2366.20 30.34 2010-11-08 03:43:31.000 312 33353.28 292.94 2366.20 30.34 2010-11-08 03:43:32.000 312 33353.36 292.90 2366.22 30.34 2010-11-08 03:43:33.000 312 33353.30 292.91 2366.17 30.34 2010-11-08 03:43:34.000 312 33353.33 292.91 2366.29 30.34 2010-11-08 03:43:35.000 312 33353.36 292.92 2366.30 30.34 2010-11-08 03:43:36.000 312 33353.36 292.93 2366.28 30.34 2010-11-08 03:43:37.000 312 33353.38 292.89 2366.24 30.34 2010-11-08 03:43:38.000 312 33353.32 292.97 2366.22 30.34 2010-11-08 03:43:39.000 312 33353.38 292.92 2366.27 30.34 2010-11-08 03:43:40.000 312 33353.32 292.93 2366.23 30.34 2010-11-08 03:43:41.000 312 33353.41 292.95 2366.21 30.34 2010-11-08 03:43:42.000 312 33353.33 292.95 2366.19 30.34 2010-11-08 03:43:43.000 312 33353.35 293.00 2366.16 30.34 2010-11-08 03:43:44.000 312 33353.42 292.91 2366.23 30.34 2010-11-08 03:43:45.000 312 33353.44 292.97 2366.22 30.34 2010-11-08 03:43:46.000 312 33353.43 292.95 2366.18 30.34 2010-11-08 03:43:47.000 312 33353.42 292.95 2366.17 30.34 2010-11-08 03:43:48.000 312 33353.38 292.96 2366.21 30.34 2010-11-08 03:43:49.000 312 33353.41 292.95 2366.24 30.34 2010-11-08 03:43:50.000 312 33353.33 292.95 2366.26 30.34 2010-11-08 03:43:51.000 312 33353.41 292.95 2366.19 30.34 2010-11-08 03:43:52.000 312 33353.42 292.98 2366.26 30.34 2010-11-08 03:43:53.000 312 33353.42 292.92 2366.22 30.34 2010-11-08 03:43:54.000 312 33353.39 292.91 2366.24 30.34 2010-11-08 03:43:55.000 312 33353.43 292.93 2366.26 30.34 2010-11-08 03:43:56.000 312 33353.42 292.94 2366.20 30.34 2010-11-08 03:43:57.000 312 33353.45 292.99 2366.19 30.34 2010-11-08 03:43:58.000 312 33353.33 292.94 2366.26 30.34 2010-11-08 03:43:59.000 312 33353.51 292.92 2366.18 30.34 2010-11-08 03:44:00.000 312 33353.50 292.90 2366.22 30.34 2010-11-08 03:44:01.000 312 33353.45 292.93 2366.19 30.34 2010-11-08 03:44:02.000 312 33353.48 292.94 2366.18 30.34 2010-11-08 03:44:03.000 312 33353.35 292.95 2366.23 30.34 2010-11-08 03:44:04.000 312 33353.58 292.96 2366.29 30.34 2010-11-08 03:44:05.000 312 33353.36 292.96 2366.20 30.34 2010-11-08 03:44:06.000 312 33353.46 292.99 2366.22 30.34 2010-11-08 03:44:07.000 312 33353.54 292.99 2366.28 30.34 2010-11-08 03:44:08.000 312 33353.46 292.99 2366.28 30.34 2010-11-08 03:44:09.000 312 33353.34 292.95 2366.26 30.34 2010-11-08 03:44:10.000 312 33353.43 292.97 2366.24 30.34 2010-11-08 03:44:11.000 312 33353.36 293.01 2366.24 30.34 2010-11-08 03:44:12.000 312 33353.38 293.00 2366.23 30.34 2010-11-08 03:44:13.000 312 33353.43 293.01 2366.22 30.34 2010-11-08 03:44:14.000 312 33353.49 293.03 2366.26 30.34 2010-11-08 03:44:15.000 312 33353.38 292.97 2366.19 30.34 2010-11-08 03:44:16.000 312 33353.42 293.03 2366.24 30.34 2010-11-08 03:44:17.000 312 33353.36 293.04 2366.17 30.34 2010-11-08 03:44:18.000 312 33353.36 292.99 2366.19 30.34 2010-11-08 03:44:19.000 312 33353.36 293.05 2366.21 30.34 2010-11-08 03:44:20.000 312 33353.31 293.03 2366.16 30.34 2010-11-08 03:44:21.000 312 33353.30 293.02 2366.26 30.34 2010-11-08 03:44:22.000 312 33353.35 293.05 2366.26 30.34 2010-11-08 03:44:23.000 312 33353.32 293.07 2366.27 30.34 2010-11-08 03:44:24.000 312 33353.29 293.06 2366.26 30.34 2010-11-08 03:44:25.000 312 33353.40 293.05 2366.30 30.34 2010-11-08 03:44:26.000 312 33353.33 293.10 2366.23 30.34 2010-11-08 03:44:27.000 312 33353.24 293.08 2366.23 30.34 2010-11-08 03:44:28.000 312 33353.28 293.09 2366.20 30.34 2010-11-08 03:44:29.000 312 33353.31 293.09 2366.22 30.34 2010-11-08 03:44:30.000 312 33353.42 293.10 2366.24 30.34 2010-11-08 03:44:31.000 312 33353.32 293.10 2366.28 30.34 2010-11-08 03:44:32.000 312 33353.27 293.12 2366.29 30.34 2010-11-08 03:44:33.000 312 33353.23 293.15 2366.19 30.34 2010-11-08 03:44:34.000 312 33353.28 293.12 2366.21 30.34 2010-11-08 03:44:35.000 312 33353.21 293.13 2366.23 30.34 2010-11-08 03:44:36.000 312 33353.32 293.10 2366.33 30.34 2010-11-08 03:44:37.000 312 33353.21 293.09 2366.33 30.34 2010-11-08 03:44:38.000 312 33353.18 293.13 2366.28 30.34 2010-11-08 03:44:39.000 312 33353.19 293.19 2366.30 30.34 2010-11-08 03:44:40.000 312 33353.14 293.15 2366.30 30.34 2010-11-08 03:44:41.000 312 33353.32 293.16 2366.27 30.34 2010-11-08 03:44:42.000 312 33353.12 293.14 2366.29 30.34 2010-11-08 03:44:43.000 312 33353.14 293.11 2366.31 30.34 2010-11-08 03:44:44.000 312 33353.17 293.10 2366.32 30.34 2010-11-08 03:44:45.000 312 33353.19 293.15 2366.29 30.34 2010-11-08 03:44:46.000 312 33353.26 293.14 2366.16 30.34 2010-11-08 03:44:47.000 312 33353.12 293.13 2366.31 30.34 2010-11-08 03:44:48.000 312 33353.17 293.11 2366.38 30.34 2010-11-08 03:44:49.000 312 33353.09 293.14 2366.35 30.34 2010-11-08 03:44:50.000 312 33353.13 293.15 2366.29 30.34 2010-11-08 03:44:51.000 312 33353.12 293.12 2366.36 30.34 2010-11-08 03:44:52.000 312 33353.04 293.15 2366.35 30.34 2010-11-08 03:44:53.000 312 33353.16 293.12 2366.36 30.34 2010-11-08 03:44:54.000 312 33353.11 293.11 2366.23 30.34 2010-11-08 03:44:55.000 312 33353.14 293.12 2366.23 30.34 2010-11-08 03:44:56.000 312 33353.17 293.10 2366.44 30.34 2010-11-08 03:44:57.000 312 33353.15 293.11 2366.32 30.34 2010-11-08 03:44:58.000 312 33353.01 293.13 2366.27 30.34 2010-11-08 03:44:59.000 312 33353.20 293.11 2366.32 30.34 2010-11-08 03:45:00.000 312 33353.06 293.11 2366.32 30.34 2010-11-08 03:45:01.000 312 33353.14 293.12 2366.28 30.34 2010-11-08 03:45:02.000 312 33353.18 293.10 2366.42 30.34 2010-11-08 03:45:03.000 312 33353.11 293.11 2366.35 30.34 2010-11-08 03:45:04.000 312 33353.25 293.06 2366.28 30.34 2010-11-08 03:45:05.000 312 33353.14 293.08 2366.39 30.34 2010-11-08 03:45:06.000 312 33353.12 293.08 2366.39 30.34 2010-11-08 03:45:07.000 312 33353.14 293.09 2366.36 30.34 2010-11-08 03:45:08.000 312 33353.22 293.12 2366.36 30.34 2010-11-08 03:45:09.000 312 33353.11 293.06 2366.41 30.34 2010-11-08 03:45:10.000 312 33353.20 293.08 2366.39 30.34 2010-11-08 03:45:11.000 312 33353.10 293.06 2366.38 30.34 2010-11-08 03:45:12.000 312 33353.14 293.06 2366.38 30.34 2010-11-08 03:45:13.000 312 33353.12 293.04 2366.32 30.34 2010-11-08 03:45:14.000 312 33353.11 293.08 2366.36 30.34 2010-11-08 03:45:15.000 312 33353.03 293.07 2366.35 30.34 2010-11-08 03:45:16.000 312 33353.19 293.03 2366.39 30.34 2010-11-08 03:45:17.000 312 33353.02 293.07 2366.38 30.34 2010-11-08 03:45:18.000 312 33353.11 293.06 2366.33 30.34 2010-11-08 03:45:19.000 312 33353.14 293.05 2366.32 30.34 2010-11-08 03:45:20.000 312 33353.11 293.02 2366.34 30.34 2010-11-08 03:45:21.000 312 33353.15 293.09 2366.36 30.34 2010-11-08 03:45:22.000 312 33353.08 293.06 2366.34 30.34 2010-11-08 03:45:23.000 312 33353.13 293.08 2366.37 30.34 2010-11-08 03:45:24.000 312 33353.19 293.03 2366.37 30.34 2010-11-08 03:45:25.000 312 33353.14 293.03 2366.40 30.34 2010-11-08 03:45:26.000 312 33353.14 293.06 2366.36 30.34 2010-11-08 03:45:27.000 312 33353.18 293.01 2366.34 30.34 2010-11-08 03:45:28.000 312 33353.11 293.01 2366.40 30.34 2010-11-08 03:45:29.000 312 33353.20 293.03 2366.35 30.34 2010-11-08 03:45:30.000 312 33353.19 293.01 2366.35 30.34 2010-11-08 03:45:31.000 312 33353.11 293.00 2366.32 30.34 2010-11-08 03:45:32.000 312 33353.11 292.98 2366.37 30.34 2010-11-08 03:45:33.000 312 33353.11 293.00 2366.35 30.34 2010-11-08 03:45:34.000 312 33353.09 292.96 2366.34 30.34 2010-11-08 03:45:35.000 312 33353.12 293.03 2366.32 30.34 2010-11-08 03:45:36.000 312 33353.11 292.95 2366.36 30.34 2010-11-08 03:45:37.000 312 33353.17 292.97 2366.29 30.34 2010-11-08 03:45:38.000 312 33353.18 292.99 2366.45 30.34 2010-11-08 03:45:39.000 312 33353.20 292.99 2366.32 30.34 2010-11-08 03:45:40.000 312 33353.08 293.01 2366.35 30.34 2010-11-08 03:45:41.000 312 33353.21 293.01 2366.36 30.34 2010-11-08 03:45:42.000 312 33353.20 292.98 2366.34 30.34 2010-11-08 03:45:43.000 312 33353.15 292.98 2366.29 30.34 2010-11-08 03:45:44.000 312 33353.21 292.91 2366.33 30.34 2010-11-08 03:45:45.000 312 33353.25 292.91 2366.37 30.34 2010-11-08 03:45:46.000 312 33353.23 292.99 2366.32 30.34 2010-11-08 03:45:47.000 312 33353.22 292.97 2366.30 30.34 2010-11-08 03:45:48.000 312 33353.14 292.92 2366.34 30.34 2010-11-08 03:45:49.000 312 33353.23 292.94 2366.42 30.34 2010-11-08 03:45:50.000 312 33353.23 292.92 2366.34 30.34 2010-11-08 03:45:51.000 312 33353.27 292.93 2366.31 30.34 2010-11-08 03:45:52.000 312 33353.20 292.91 2366.34 30.34 2010-11-08 03:45:53.000 312 33353.17 292.95 2366.29 30.34 2010-11-08 03:45:54.000 312 33353.25 292.92 2366.34 30.34 2010-11-08 03:45:55.000 312 33353.17 292.89 2366.28 30.34 2010-11-08 03:45:56.000 312 33353.26 292.90 2366.25 30.34 2010-11-08 03:45:57.000 312 33353.17 292.91 2366.33 30.34 2010-11-08 03:45:58.000 312 33353.17 292.96 2366.26 30.34 2010-11-08 03:45:59.000 312 33353.23 292.91 2366.35 30.34 2010-11-08 03:46:00.000 312 33353.26 292.89 2366.22 30.34 2010-11-08 03:46:01.000 312 33353.20 292.89 2366.24 30.34 2010-11-08 03:46:02.000 312 33353.25 292.92 2366.22 30.34 2010-11-08 03:46:03.000 312 33353.22 292.93 2366.22 30.34 2010-11-08 03:46:04.000 312 33353.27 292.92 2366.28 30.34 2010-11-08 03:46:05.000 312 33353.15 292.90 2366.23 30.34 2010-11-08 03:46:06.000 312 33353.27 292.85 2366.29 30.34 2010-11-08 03:46:07.000 312 33353.21 292.88 2366.30 30.34 2010-11-08 03:46:08.000 312 33353.25 292.87 2366.22 30.34 2010-11-08 03:46:09.000 312 33353.26 292.92 2366.34 30.34 2010-11-08 03:46:10.000 312 33353.33 292.90 2366.23 30.34 2010-11-08 03:46:11.000 312 33353.33 292.87 2366.16 30.34 2010-11-08 03:46:12.000 312 33353.32 292.87 2366.24 30.34 2010-11-08 03:46:13.000 312 33353.28 292.87 2366.26 30.34 2010-11-08 03:46:14.000 312 33353.35 292.87 2366.23 30.34 2010-11-08 03:46:15.000 312 33353.34 292.89 2366.14 30.34 2010-11-08 03:46:16.000 312 33353.27 292.85 2366.26 30.34 2010-11-08 03:46:17.000 312 33353.35 292.87 2366.22 30.34 2010-11-08 03:46:18.000 312 33353.27 292.87 2366.26 30.34 2010-11-08 03:46:19.000 312 33353.35 292.83 2366.20 30.34 2010-11-08 03:46:20.000 312 33353.27 292.83 2366.16 30.34 2010-11-08 03:46:21.000 312 33353.30 292.92 2366.30 30.34 2010-11-08 03:46:22.000 312 33353.32 292.89 2366.26 30.34 2010-11-08 03:46:23.000 312 33353.22 292.93 2366.20 30.34 2010-11-08 03:46:24.000 312 33353.38 292.93 2366.21 30.34 2010-11-08 03:46:25.000 312 33353.35 292.89 2366.20 30.34 2010-11-08 03:46:26.000 312 33353.31 292.90 2366.23 30.34 2010-11-08 03:46:27.000 312 33353.25 292.98 2366.19 30.34 2010-11-08 03:46:28.000 312 33353.29 292.96 2366.21 30.34 2010-11-08 03:46:29.000 312 33353.21 292.97 2366.27 30.34 2010-11-08 03:46:30.000 312 33353.33 292.95 2366.24 30.34 2010-11-08 03:46:31.000 312 33353.21 292.96 2366.24 30.34 2010-11-08 03:46:32.000 312 33353.34 292.96 2366.17 30.34 2010-11-08 03:46:33.000 312 33353.19 293.02 2366.29 30.34 2010-11-08 03:46:34.000 312 33353.17 293.03 2366.25 30.34 2010-11-08 03:46:35.000 312 33353.14 293.00 2366.22 30.34 2010-11-08 03:46:36.000 312 33353.12 293.01 2366.29 30.34 2010-11-08 03:46:37.000 312 33353.23 293.02 2366.23 30.34 2010-11-08 03:46:38.000 312 33353.09 293.04 2366.29 30.34 2010-11-08 03:46:39.000 312 33353.18 293.04 2366.31 30.34 2010-11-08 03:46:40.000 312 33353.15 293.09 2366.28 30.34 2010-11-08 03:46:41.000 312 33353.15 293.06 2366.24 30.34 2010-11-08 03:46:42.000 312 33353.18 293.11 2366.26 30.34 2010-11-08 03:46:43.000 312 33353.16 293.09 2366.30 30.34 2010-11-08 03:46:44.000 312 33353.19 293.09 2366.30 30.34 2010-11-08 03:46:45.000 312 33353.10 293.10 2366.28 30.34 2010-11-08 03:46:46.000 312 33353.07 293.09 2366.27 30.34 2010-11-08 03:46:47.000 312 33353.13 293.09 2366.23 30.34 2010-11-08 03:46:48.000 312 33353.17 293.08 2366.36 30.34 2010-11-08 03:46:49.000 312 33353.12 293.08 2366.33 30.34 2010-11-08 03:46:50.000 312 33353.08 293.13 2366.30 30.34 2010-11-08 03:46:51.000 312 33353.11 293.12 2366.33 30.34 2010-11-08 03:46:52.000 312 33353.06 293.11 2366.25 30.34 2010-11-08 03:46:53.000 312 33352.99 293.09 2366.33 30.34 2010-11-08 03:46:54.000 312 33353.09 293.11 2366.35 30.34 2010-11-08 03:46:55.000 312 33353.08 293.10 2366.35 30.34 2010-11-08 03:46:56.000 312 33353.04 293.12 2366.39 30.34 2010-11-08 03:46:57.000 312 33353.09 293.13 2366.30 30.34 2010-11-08 03:46:58.000 312 33353.04 293.07 2366.29 30.34 2010-11-08 03:46:59.000 312 33353.05 293.14 2366.38 30.34 2010-11-08 03:47:00.000 312 33353.09 293.15 2366.31 30.34 2010-11-08 03:47:01.000 312 33353.02 293.12 2366.29 30.34 2010-11-08 03:47:02.000 312 33353.06 293.15 2366.30 30.34 2010-11-08 03:47:03.000 312 33352.98 293.17 2366.43 30.34 2010-11-08 03:47:04.000 312 33352.94 293.13 2366.39 30.34 2010-11-08 03:47:05.000 312 33353.15 293.14 2366.35 30.34 2010-11-08 03:47:06.000 312 33352.98 293.13 2366.38 30.34 2010-11-08 03:47:07.000 312 33352.95 293.15 2366.36 30.34 2010-11-08 03:47:08.000 312 33353.03 293.17 2366.42 30.34 2010-11-08 03:47:09.000 312 33353.09 293.18 2366.41 30.34 2010-11-08 03:47:10.000 312 33353.02 293.16 2366.34 30.34 2010-11-08 03:47:11.000 312 33353.02 293.21 2366.39 30.34 2010-11-08 03:47:12.000 312 33353.05 293.14 2366.41 30.34 2010-11-08 03:47:13.000 312 33352.96 293.18 2366.45 30.34 2010-11-08 03:47:14.000 312 33353.08 293.18 2366.49 30.34 2010-11-08 03:47:15.000 312 33353.02 293.18 2366.36 30.34 2010-11-08 03:47:16.000 312 33353.02 293.12 2366.45 30.34 2010-11-08 03:47:17.000 312 33353.00 293.19 2366.37 30.34 2010-11-08 03:47:18.000 312 33353.10 293.13 2366.36 30.34 2010-11-08 03:47:19.000 312 33353.05 293.12 2366.33 30.34 2010-11-08 03:47:20.000 312 33353.04 293.06 2366.38 30.34 2010-11-08 03:47:21.000 312 33353.10 293.10 2366.36 30.34 2010-11-08 03:47:22.000 312 33353.08 293.12 2366.43 30.34 2010-11-08 03:47:23.000 312 33353.11 293.09 2366.39 30.34 2010-11-08 03:47:24.000 312 33353.08 293.02 2366.39 30.34 2010-11-08 03:47:25.000 312 33353.08 293.05 2366.41 30.34 2010-11-08 03:47:26.000 312 33353.05 293.10 2366.47 30.34 2010-11-08 03:47:27.000 312 33353.12 293.07 2366.40 30.34 2010-11-08 03:47:28.000 312 33353.11 293.07 2366.36 30.34 2010-11-08 03:47:29.000 312 33353.21 293.05 2366.28 30.34 2010-11-08 03:47:30.000 312 33353.07 293.03 2366.34 30.34 2010-11-08 03:47:31.000 312 33353.20 293.03 2366.41 30.34 2010-11-08 03:47:32.000 312 33353.18 293.05 2366.35 30.34 2010-11-08 03:47:33.000 312 33353.14 293.00 2366.48 30.34 2010-11-08 03:47:34.000 312 33353.09 293.02 2366.43 30.34 2010-11-08 03:47:35.000 312 33353.23 292.99 2366.48 30.34 2010-11-08 03:47:36.000 312 33353.19 292.93 2366.34 30.34 2010-11-08 03:47:37.000 312 33353.10 292.95 2366.39 30.34 2010-11-08 03:47:38.000 312 33353.24 292.96 2366.35 30.34 2010-11-08 03:47:39.000 312 33353.17 292.95 2366.34 30.34 2010-11-08 03:47:40.000 312 33353.30 292.96 2366.39 30.34 2010-11-08 03:47:41.000 312 33353.18 292.96 2366.31 30.34 2010-11-08 03:47:42.000 312 33353.29 292.94 2366.33 30.34 2010-11-08 03:47:43.000 312 33353.20 292.97 2366.30 30.34 2010-11-08 03:47:44.000 312 33353.29 292.92 2366.36 30.34 2010-11-08 03:47:45.000 312 33353.22 292.94 2366.38 30.34 2010-11-08 03:47:46.000 312 33353.27 292.96 2366.37 30.34 2010-11-08 03:47:47.000 312 33353.26 292.96 2366.38 30.34 2010-11-08 03:47:48.000 312 33353.27 292.95 2366.35 30.34 2010-11-08 03:47:49.000 312 33353.18 292.95 2366.26 30.34 2010-11-08 03:47:50.000 312 33353.25 292.91 2366.29 30.34 2010-11-08 03:47:51.000 312 33353.25 292.94 2366.32 30.34 2010-11-08 03:47:52.000 312 33353.27 292.92 2366.30 30.34 2010-11-08 03:47:53.000 312 33353.24 292.93 2366.21 30.34 2010-11-08 03:47:54.000 312 33353.32 292.94 2366.21 30.34 2010-11-08 03:47:55.000 312 33353.31 292.97 2366.30 30.34 2010-11-08 03:47:56.000 312 33353.35 292.96 2366.35 30.34 2010-11-08 03:47:57.000 312 33353.33 292.92 2366.24 30.34 2010-11-08 03:47:58.000 312 33353.35 292.96 2366.28 30.34 2010-11-08 03:47:59.000 312 33353.32 292.93 2366.33 30.34 2010-11-08 03:48:00.000 312 33353.41 292.92 2366.34 30.34 2010-11-08 03:48:01.000 312 33353.37 292.95 2366.26 30.34 2010-11-08 03:48:02.000 312 33353.35 292.93 2366.29 30.34 2010-11-08 03:48:03.000 312 33353.41 292.93 2366.26 30.34 2010-11-08 03:48:04.000 312 33353.46 292.97 2366.24 30.34 2010-11-08 03:48:05.000 312 33353.32 292.93 2366.28 30.34 2010-11-08 03:48:06.000 312 33353.38 292.99 2366.23 30.34 2010-11-08 03:48:07.000 312 33353.37 292.95 2366.26 30.34 2010-11-08 03:48:08.000 312 33353.42 292.98 2366.31 30.34 2010-11-08 03:48:09.000 312 33353.39 292.99 2366.25 30.34 2010-11-08 03:48:10.000 312 33353.36 293.00 2366.19 30.34 2010-11-08 03:48:11.000 312 33353.27 293.02 2366.25 30.34 2010-11-08 03:48:12.000 312 33353.36 293.02 2366.26 30.34 2010-11-08 03:48:13.000 312 33353.34 293.00 2366.24 30.34 2010-11-08 03:48:14.000 312 33353.33 293.02 2366.30 30.34 2010-11-08 03:48:15.000 312 33353.30 293.02 2366.22 30.34 2010-11-08 03:48:16.000 312 33353.29 293.05 2366.28 30.34 2010-11-08 03:48:17.000 312 33353.31 293.05 2366.28 30.34 2010-11-08 03:48:18.000 312 33353.33 293.06 2366.19 30.34 2010-11-08 03:48:19.000 312 33353.38 293.02 2366.22 30.34 2010-11-08 03:48:20.000 312 33353.30 293.09 2366.24 30.34 2010-11-08 03:48:21.000 312 33353.27 293.05 2366.20 30.34 2010-11-08 03:48:22.000 312 33353.34 293.10 2366.26 30.34 2010-11-08 03:48:23.000 312 33353.36 293.07 2366.25 30.34 2010-11-08 03:48:24.000 312 33353.30 293.07 2366.36 30.34 2010-11-08 03:48:25.000 312 33353.36 293.04 2366.31 30.34 2010-11-08 03:48:26.000 312 33353.31 293.07 2366.35 30.34 2010-11-08 03:48:27.000 312 33353.39 293.05 2366.35 30.34 2010-11-08 03:48:28.000 312 33353.29 293.06 2366.23 30.34 2010-11-08 03:48:29.000 312 33353.33 293.06 2366.34 30.34 2010-11-08 03:48:30.000 312 33353.36 293.06 2366.29 30.34 2010-11-08 03:48:31.000 312 33353.30 293.04 2366.31 30.34 2010-11-08 03:48:32.000 312 33353.30 293.05 2366.26 30.34 2010-11-08 03:48:33.000 312 33353.29 293.02 2366.32 30.34 2010-11-08 03:48:34.000 312 33353.25 292.99 2366.33 30.34 2010-11-08 03:48:35.000 312 33353.32 293.05 2366.29 30.34 2010-11-08 03:48:36.000 312 33353.37 293.02 2366.35 30.34 2010-11-08 03:48:37.000 312 33353.26 293.04 2366.33 30.34 2010-11-08 03:48:38.000 312 33353.33 293.07 2366.37 30.34 2010-11-08 03:48:39.000 312 33353.34 293.10 2366.32 30.34 2010-11-08 03:48:40.000 312 33353.29 293.01 2366.36 30.34 2010-11-08 03:48:41.000 312 33353.31 293.03 2366.30 30.34 2010-11-08 03:48:42.000 312 33353.26 293.03 2366.26 30.34 2010-11-08 03:48:43.000 312 33353.25 293.06 2366.27 30.34 2010-11-08 03:48:44.000 312 33353.25 293.08 2366.35 30.34 2010-11-08 03:48:45.000 312 33353.28 293.09 2366.32 30.34 2010-11-08 03:48:46.000 312 33353.33 293.03 2366.30 30.34 2010-11-08 03:48:47.000 312 33353.29 293.06 2366.32 30.34 2010-11-08 03:48:48.000 312 33353.35 293.04 2366.39 30.34 2010-11-08 03:48:49.000 312 33353.27 293.05 2366.37 30.34 2010-11-08 03:48:50.000 312 33353.28 293.05 2366.30 30.34 2010-11-08 03:48:51.000 312 33353.23 293.06 2366.42 30.34 2010-11-08 03:48:52.000 312 33353.33 293.05 2366.37 30.34 2010-11-08 03:48:53.000 312 33353.28 293.04 2366.38 30.34 2010-11-08 03:48:54.000 312 33353.35 293.06 2366.38 30.34 2010-11-08 03:48:55.000 312 33353.20 293.02 2366.42 30.34 2010-11-08 03:48:56.000 312 33353.26 293.02 2366.34 30.34 2010-11-08 03:48:57.000 312 33353.30 293.07 2366.32 30.34 2010-11-08 03:48:58.000 312 33353.24 293.04 2366.28 30.34 2010-11-08 03:48:59.000 312 33353.17 293.02 2366.42 30.34 2010-11-08 03:49:00.000 312 33353.38 293.03 2366.35 30.34 2010-11-08 03:49:01.000 312 33353.20 293.04 2366.45 30.34 2010-11-08 03:49:02.000 312 33353.23 293.02 2366.33 30.34 2010-11-08 03:49:03.000 312 33353.30 292.99 2366.45 30.34 2010-11-08 03:49:04.000 312 33353.29 293.03 2366.36 30.34 2010-11-08 03:49:05.000 312 33353.30 293.00 2366.33 30.34 2010-11-08 03:49:06.000 312 33353.27 293.03 2366.35 30.34 2010-11-08 03:49:07.000 312 33353.30 293.02 2366.32 30.34 2010-11-08 03:49:08.000 312 33353.26 292.98 2366.39 30.34 2010-11-08 03:49:09.000 312 33353.27 293.02 2366.38 30.34 2010-11-08 03:49:10.000 312 33353.25 293.01 2366.36 30.34 2010-11-08 03:49:11.000 312 33353.27 293.05 2366.40 30.34 2010-11-08 03:49:12.000 312 33353.20 293.02 2366.38 30.34 2010-11-08 03:49:13.000 312 33353.32 292.99 2366.42 30.34 2010-11-08 03:49:14.000 312 33353.36 293.01 2366.37 30.34 2010-11-08 03:49:15.000 312 33353.28 293.04 2366.37 30.34 2010-11-08 03:49:16.000 312 33353.43 293.00 2366.38 30.34 2010-11-08 03:49:17.000 312 33353.25 293.03 2366.38 30.34 2010-11-08 03:49:18.000 312 33353.22 293.01 2366.41 30.34 2010-11-08 03:49:19.000 312 33353.18 292.99 2366.35 30.34 2010-11-08 03:49:20.000 312 33353.25 292.99 2366.40 30.34 2010-11-08 03:49:21.000 312 33353.27 293.00 2366.33 30.34 2010-11-08 03:49:22.000 312 33353.25 292.96 2366.34 30.34 2010-11-08 03:49:23.000 312 33353.30 293.05 2366.38 30.34 2010-11-08 03:49:24.000 312 33353.20 293.01 2366.37 30.34 2010-11-08 03:49:25.000 312 33353.23 292.99 2366.38 30.34 2010-11-08 03:49:26.000 312 33353.29 293.00 2366.35 30.34 2010-11-08 03:49:27.000 312 33353.28 292.95 2366.43 30.34 2010-11-08 03:49:28.000 312 33353.37 292.99 2366.31 30.34 2010-11-08 03:49:29.000 312 33353.25 293.00 2366.36 30.34 2010-11-08 03:49:30.000 312 33353.31 292.98 2366.39 30.34 2010-11-08 03:49:31.000 312 33353.33 292.97 2366.35 30.34 2010-11-08 03:49:32.000 312 33353.34 292.94 2366.33 30.34 2010-11-08 03:49:33.000 312 33353.36 292.95 2366.45 30.34 2010-11-08 03:49:34.000 312 33353.41 292.90 2366.46 30.34 2010-11-08 03:49:35.000 312 33353.37 292.95 2366.34 30.34 2010-11-08 03:49:36.000 312 33353.35 292.94 2366.36 30.34 2010-11-08 03:49:37.000 312 33353.36 292.95 2366.32 30.34 2010-11-08 03:49:38.000 312 33353.36 292.95 2366.36 30.34 2010-11-08 03:49:39.000 312 33353.48 292.91 2366.35 30.34 2010-11-08 03:49:40.000 312 33353.43 292.92 2366.38 30.34 2010-11-08 03:49:41.000 312 33353.40 292.91 2366.39 30.34 2010-11-08 03:49:42.000 312 33353.42 292.94 2366.38 30.34 2010-11-08 03:49:43.000 312 33353.38 292.94 2366.32 30.34 2010-11-08 03:49:44.000 312 33353.45 292.93 2366.36 30.34 2010-11-08 03:49:45.000 312 33353.39 292.93 2366.22 30.34 2010-11-08 03:49:46.000 312 33353.48 292.93 2366.44 30.34 2010-11-08 03:49:47.000 312 33353.43 292.87 2366.26 30.34 2010-11-08 03:49:48.000 312 33353.48 292.89 2366.32 30.34 2010-11-08 03:49:49.000 312 33353.46 292.85 2366.36 30.34 2010-11-08 03:49:50.000 312 33353.49 292.89 2366.29 30.34 2010-11-08 03:49:51.000 312 33353.48 292.90 2366.26 30.34 2010-11-08 03:49:52.000 312 33353.48 292.89 2366.42 30.34 2010-11-08 03:49:53.000 312 33353.47 292.89 2366.37 30.34 2010-11-08 03:49:54.000 312 33353.58 292.91 2366.37 30.34 2010-11-08 03:49:55.000 312 33353.51 292.89 2366.36 30.34 2010-11-08 03:49:56.000 312 33353.46 292.89 2366.34 30.34 2010-11-08 03:49:57.000 312 33353.49 292.96 2366.23 30.34 2010-11-08 03:49:58.000 312 33353.39 292.95 2366.24 30.34 2010-11-08 03:49:59.000 312 33353.54 293.00 2366.35 30.34 2010-11-08 03:50:00.000 312 33353.47 292.96 2366.39 30.34 2010-11-08 03:50:01.000 312 33353.41 292.97 2366.35 30.34 2010-11-08 03:50:02.000 312 33353.51 292.99 2366.32 30.34 2010-11-08 03:50:03.000 312 33353.48 293.03 2366.20 30.34 2010-11-08 03:50:04.000 312 33353.42 293.00 2366.39 30.34 2010-11-08 03:50:05.000 312 33353.49 293.04 2366.33 30.34 2010-11-08 03:50:06.000 312 33353.41 293.04 2366.35 30.34 2010-11-08 03:50:07.000 312 33353.42 293.08 2366.31 30.34 2010-11-08 03:50:08.000 312 33353.49 293.06 2366.34 30.34 2010-11-08 03:50:09.000 312 33353.48 293.05 2366.31 30.34 2010-11-08 03:50:10.000 312 33353.39 293.06 2366.32 30.34 2010-11-08 03:50:11.000 312 33353.41 293.04 2366.32 30.34 2010-11-08 03:50:12.000 312 33353.41 293.10 2366.30 30.34 2010-11-08 03:50:13.000 312 33353.42 293.08 2366.37 30.34 2010-11-08 03:50:14.000 312 33353.38 293.10 2366.40 30.34 2010-11-08 03:50:15.000 312 33353.39 293.10 2366.39 30.34 2010-11-08 03:50:16.000 312 33353.37 293.10 2366.38 30.34 2010-11-08 03:50:17.000 312 33353.32 293.10 2366.29 30.34 2010-11-08 03:50:18.000 312 33353.41 293.15 2366.30 30.34 2010-11-08 03:50:19.000 312 33353.23 293.13 2366.26 30.34 2010-11-08 03:50:20.000 312 33353.31 293.12 2366.35 30.34 2010-11-08 03:50:21.000 312 33353.43 293.12 2366.37 30.34 2010-11-08 03:50:22.000 312 33353.49 293.12 2366.38 30.34 2010-11-08 03:50:23.000 312 33353.24 293.16 2366.36 30.34 2010-11-08 03:50:24.000 312 33353.27 293.16 2366.27 30.34 2010-11-08 03:50:25.000 312 33353.32 293.15 2366.34 30.34 2010-11-08 03:50:26.000 312 33353.31 293.15 2366.37 30.34 2010-11-08 03:50:27.000 312 33353.38 293.16 2366.41 30.34 2010-11-08 03:50:28.000 312 33353.37 293.15 2366.54 30.34 2010-11-08 03:50:29.000 312 33353.25 293.16 2366.48 30.34 2010-11-08 03:50:30.000 312 33353.36 293.12 2366.35 30.34 2010-11-08 03:50:31.000 312 33353.27 293.12 2366.35 30.34 2010-11-08 03:50:32.000 312 33353.27 293.12 2366.40 30.34 2010-11-08 03:50:33.000 312 33353.28 293.13 2366.38 30.34 2010-11-08 03:50:34.000 312 33353.23 293.16 2366.50 30.34 2010-11-08 03:50:35.000 312 33353.29 293.14 2366.52 30.34 2010-11-08 03:50:36.000 312 33353.26 293.13 2366.48 30.34 2010-11-08 03:50:37.000 312 33353.25 293.11 2366.54 30.34 2010-11-08 03:50:38.000 312 33353.24 293.13 2366.41 30.34 2010-11-08 03:50:39.000 312 33353.21 293.18 2366.42 30.34 2010-11-08 03:50:40.000 312 33353.18 293.16 2366.48 30.34 2010-11-08 03:50:41.000 312 33353.27 293.15 2366.47 30.34 2010-11-08 03:50:42.000 312 33353.22 293.16 2366.47 30.34 2010-11-08 03:50:43.000 312 33353.22 293.16 2366.40 30.34 2010-11-08 03:50:44.000 312 33353.23 293.16 2366.52 30.34 2010-11-08 03:50:45.000 312 33353.21 293.15 2366.53 30.34 2010-11-08 03:50:46.000 312 33353.30 293.16 2366.46 30.34 2010-11-08 03:50:47.000 312 33353.18 293.14 2366.41 30.34 2010-11-08 03:50:48.000 312 33353.20 293.14 2366.45 30.34 2010-11-08 03:50:49.000 312 33353.18 293.14 2366.47 30.34 2010-11-08 03:50:50.000 312 33353.20 293.16 2366.50 30.34 2010-11-08 03:50:51.000 312 33353.29 293.18 2366.43 30.34 2010-11-08 03:50:52.000 312 33353.16 293.13 2366.57 30.34 2010-11-08 03:50:53.000 312 33353.20 293.11 2366.45 30.34 2010-11-08 03:50:54.000 312 33353.24 293.10 2366.44 30.34 2010-11-08 03:50:55.000 312 33353.23 293.10 2366.44 30.34 2010-11-08 03:50:56.000 312 33353.20 293.12 2366.55 30.34 2010-11-08 03:50:57.000 312 33353.21 293.06 2366.54 30.34 2010-11-08 03:50:58.000 312 33353.27 293.09 2366.48 30.34 2010-11-08 03:50:59.000 312 33353.16 293.11 2366.47 30.34 2010-11-08 03:51:00.000 312 33353.29 293.09 2366.58 30.34 2010-11-08 03:51:01.000 312 33353.22 293.07 2366.50 30.34 2010-11-08 03:51:02.000 312 33353.36 293.10 2366.44 30.34 2010-11-08 03:51:03.000 312 33353.30 293.09 2366.51 30.34 2010-11-08 03:51:04.000 312 33353.20 293.05 2366.46 30.34 2010-11-08 03:51:05.000 312 33353.33 293.03 2366.47 30.34 2010-11-08 03:51:06.000 312 33353.20 293.03 2366.47 30.34 2010-11-08 03:51:07.000 312 33353.27 293.03 2366.50 30.34 2010-11-08 03:51:08.000 312 33353.21 293.01 2366.44 30.34 2010-11-08 03:51:09.000 312 33353.34 293.00 2366.48 30.34 2010-11-08 03:51:10.000 312 33353.45 293.00 2366.50 30.34 2010-11-08 03:51:11.000 312 33353.26 292.97 2366.48 30.34 2010-11-08 03:51:12.000 312 33353.29 292.98 2366.42 30.34 2010-11-08 03:51:13.000 312 33353.30 292.94 2366.45 30.34 2010-11-08 03:51:14.000 312 33353.37 292.93 2366.51 30.34 2010-11-08 03:51:15.000 312 33353.35 292.95 2366.38 30.34 2010-11-08 03:51:16.000 312 33353.33 292.93 2366.44 30.34 2010-11-08 03:51:17.000 312 33353.33 292.96 2366.48 30.34 2010-11-08 03:51:18.000 312 33353.29 292.96 2366.45 30.34 2010-11-08 03:51:19.000 312 33353.27 292.97 2366.46 30.34 2010-11-08 03:51:20.000 312 33353.41 292.93 2366.45 30.34 2010-11-08 03:51:21.000 312 33353.32 292.94 2366.39 30.34 2010-11-08 03:51:22.000 312 33353.33 292.91 2366.37 30.34 2010-11-08 03:51:23.000 312 33353.18 292.96 2366.30 30.34 2010-11-08 03:51:24.000 312 33353.34 292.94 2366.34 30.34 2010-11-08 03:51:25.000 312 33353.34 292.95 2366.33 30.34 2010-11-08 03:51:26.000 312 33353.22 292.99 2366.29 30.34 2010-11-08 03:51:27.000 312 33353.26 292.95 2366.31 30.34 2010-11-08 03:51:28.000 312 33353.36 293.01 2366.35 30.34 2010-11-08 03:51:29.000 312 33353.30 293.01 2366.31 30.34 2010-11-08 03:51:30.000 312 33353.28 293.06 2366.42 30.34 2010-11-08 03:51:31.000 312 33353.26 293.01 2366.35 30.34 2010-11-08 03:51:32.000 312 33353.38 293.04 2366.45 30.34 2010-11-08 03:51:33.000 312 33353.35 293.04 2366.35 30.34 2010-11-08 03:51:34.000 312 33353.31 293.02 2366.32 30.34 2010-11-08 03:51:35.000 312 33353.32 293.03 2366.42 30.34 2010-11-08 03:51:36.000 312 33353.32 293.07 2366.38 30.34 2010-11-08 03:51:37.000 312 33353.35 293.04 2366.38 30.34 2010-11-08 03:51:38.000 312 33353.41 292.96 2366.30 30.34 2010-11-08 03:51:39.000 312 33353.30 293.05 2366.30 30.34 2010-11-08 03:51:40.000 312 33353.44 293.02 2366.39 30.34 2010-11-08 03:51:41.000 312 33353.43 292.97 2366.41 30.34 2010-11-08 03:51:42.000 312 33353.43 292.97 2366.42 30.34 2010-11-08 03:51:43.000 312 33353.44 292.96 2366.32 30.34 2010-11-08 03:51:44.000 312 33353.45 292.97 2366.36 30.34 2010-11-08 03:51:45.000 312 33353.43 292.98 2366.39 30.34 2010-11-08 03:51:46.000 312 33353.49 292.93 2366.34 30.34 2010-11-08 03:51:47.000 312 33353.53 292.92 2366.41 30.34 2010-11-08 03:51:48.000 312 33353.42 292.95 2366.36 30.34 2010-11-08 03:51:49.000 312 33353.45 292.94 2366.33 30.34 2010-11-08 03:51:50.000 312 33353.53 292.91 2366.34 30.34 2010-11-08 03:51:51.000 312 33353.48 292.91 2366.33 30.34 2010-11-08 03:51:52.000 312 33353.54 292.94 2366.39 30.34 2010-11-08 03:51:53.000 312 33353.41 292.94 2366.32 30.34 2010-11-08 03:51:54.000 312 33353.48 292.93 2366.41 30.34 2010-11-08 03:51:55.000 312 33353.42 292.93 2366.42 30.34 2010-11-08 03:51:56.000 312 33353.48 292.92 2366.36 30.34 2010-11-08 03:51:57.000 312 33353.46 292.90 2366.28 30.34 2010-11-08 03:51:58.000 312 33353.51 292.92 2366.38 30.34 2010-11-08 03:51:59.000 312 33353.51 292.96 2366.38 30.34 2010-11-08 03:52:00.000 312 33353.48 292.96 2366.32 30.34 2010-11-08 03:52:01.000 312 33353.50 292.96 2366.32 30.34 2010-11-08 03:52:02.000 312 33353.45 292.97 2366.29 30.34 2010-11-08 03:52:03.000 312 33353.45 292.98 2366.26 30.34 2010-11-08 03:52:04.000 312 33353.41 292.94 2366.38 30.34 2010-11-08 03:52:05.000 312 33353.43 292.98 2366.29 30.34 2010-11-08 03:52:06.000 312 33353.51 292.98 2366.38 30.34 2010-11-08 03:52:07.000 312 33353.37 292.95 2366.27 30.34 2010-11-08 03:52:08.000 312 33353.45 292.97 2366.36 30.34 2010-11-08 03:52:09.000 312 33353.45 292.99 2366.30 30.34 2010-11-08 03:52:10.000 312 33353.45 293.02 2366.29 30.34 2010-11-08 03:52:11.000 312 33353.41 293.05 2366.29 30.34 2010-11-08 03:52:12.000 312 33353.40 293.04 2366.31 30.34 2010-11-08 03:52:13.000 312 33353.42 293.04 2366.29 30.34 2010-11-08 03:52:14.000 312 33353.43 293.02 2366.30 30.34 2010-11-08 03:52:15.000 312 33353.40 293.02 2366.31 30.34 2010-11-08 03:52:16.000 312 33353.39 293.04 2366.36 30.34 2010-11-08 03:52:17.000 312 33353.30 293.04 2366.45 30.34 2010-11-08 03:52:18.000 312 33353.41 293.04 2366.24 30.34 2010-11-08 03:52:19.000 312 33353.35 293.03 2366.33 30.34 2010-11-08 03:52:20.000 312 33353.35 293.00 2366.42 30.34 2010-11-08 03:52:21.000 312 33353.27 293.01 2366.37 30.34 2010-11-08 03:52:22.000 312 33353.16 293.06 2366.36 30.34 2010-11-08 03:52:23.000 312 33353.33 293.07 2366.35 30.34 2010-11-08 03:52:24.000 312 33353.38 293.07 2366.39 30.34 2010-11-08 03:52:25.000 312 33353.32 293.04 2366.39 30.34 2010-11-08 03:52:26.000 312 33353.27 293.03 2366.42 30.34 2010-11-08 03:52:27.000 312 33353.35 293.06 2366.36 30.34 2010-11-08 03:52:28.000 312 33353.32 293.05 2366.41 30.34 2010-11-08 03:52:29.000 312 33353.30 293.04 2366.36 30.34 2010-11-08 03:52:30.000 312 33353.32 293.06 2366.44 30.34 2010-11-08 03:52:31.000 312 33353.22 293.06 2366.38 30.34 2010-11-08 03:52:32.000 312 33353.18 293.04 2366.34 30.34 2010-11-08 03:52:33.000 312 33353.29 293.05 2366.37 30.34 2010-11-08 03:52:34.000 312 33353.26 293.03 2366.42 30.34 2010-11-08 03:52:35.000 312 33353.39 293.06 2366.35 30.34 2010-11-08 03:52:36.000 312 33353.27 293.04 2366.38 30.34 2010-11-08 03:52:37.000 312 33353.23 293.04 2366.36 30.34 2010-11-08 03:52:38.000 312 33353.27 293.06 2366.38 30.34 2010-11-08 03:52:39.000 312 33353.30 293.02 2366.45 30.34 2010-11-08 03:52:40.000 312 33353.29 293.04 2366.40 30.34 2010-11-08 03:52:41.000 312 33353.27 293.04 2366.37 30.34 2010-11-08 03:52:42.000 312 33353.33 293.04 2366.36 30.34 2010-11-08 03:52:43.000 312 33353.30 293.00 2366.34 30.34 2010-11-08 03:52:44.000 312 33353.22 293.05 2366.40 30.34 2010-11-08 03:52:45.000 312 33353.22 293.05 2366.42 30.34 2010-11-08 03:52:46.000 312 33353.19 293.04 2366.42 30.34 2010-11-08 03:52:47.000 312 33353.17 293.04 2366.44 30.34 2010-11-08 03:52:48.000 312 33353.23 293.07 2366.38 30.34 2010-11-08 03:52:49.000 312 33353.15 293.04 2366.38 30.34 2010-11-08 03:52:50.000 312 33353.11 293.07 2366.45 30.34 2010-11-08 03:52:51.000 312 33353.25 293.06 2366.49 30.34 2010-11-08 03:52:52.000 312 33353.26 293.04 2366.46 30.34 2010-11-08 03:52:53.000 312 33353.13 293.07 2366.48 30.34 2010-11-08 03:52:54.000 312 33353.12 293.08 2366.47 30.34 2010-11-08 03:52:55.000 312 33353.16 293.12 2366.38 30.34 2010-11-08 03:52:56.000 312 33353.11 293.07 2366.48 30.34 2010-11-08 03:52:57.000 312 33353.15 293.07 2366.43 30.34 2010-11-08 03:52:58.000 312 33353.02 293.09 2366.38 30.34 2010-11-08 03:52:59.000 312 33353.18 293.09 2366.45 30.34 2010-11-08 03:53:00.000 312 33353.11 293.10 2366.52 30.34 2010-11-08 03:53:01.000 312 33353.10 293.11 2366.38 30.34 2010-11-08 03:53:02.000 312 33353.15 293.14 2366.46 30.34 2010-11-08 03:53:03.000 312 33353.00 293.06 2366.46 30.34 2010-11-08 03:53:04.000 312 33353.04 293.12 2366.48 30.34 2010-11-08 03:53:05.000 312 33353.14 293.12 2366.52 30.34 2010-11-08 03:53:06.000 312 33353.03 293.14 2366.47 30.34 2010-11-08 03:53:07.000 312 33353.14 293.15 2366.44 30.34 2010-11-08 03:53:08.000 312 33353.04 293.16 2366.53 30.34 2010-11-08 03:53:09.000 312 33353.05 293.15 2366.56 30.34 2010-11-08 03:53:10.000 312 33352.97 293.15 2366.51 30.34 2010-11-08 03:53:11.000 312 33353.02 293.19 2366.51 30.34 2010-11-08 03:53:12.000 312 33352.95 293.14 2366.54 30.34 2010-11-08 03:53:13.000 312 33352.97 293.17 2366.53 30.34 2010-11-08 03:53:14.000 312 33353.01 293.12 2366.51 30.34 2010-11-08 03:53:15.000 312 33353.01 293.15 2366.53 30.34 2010-11-08 03:53:16.000 312 33352.93 293.18 2366.57 30.34 2010-11-08 03:53:17.000 312 33352.96 293.18 2366.49 30.34 2010-11-08 03:53:18.000 312 33353.07 293.18 2366.55 30.34 2010-11-08 03:53:19.000 312 33352.97 293.17 2366.47 30.34 2010-11-08 03:53:20.000 312 33353.01 293.14 2366.47 30.34 2010-11-08 03:53:21.000 312 33352.94 293.11 2366.53 30.34 2010-11-08 03:53:22.000 312 33352.97 293.14 2366.56 30.34 2010-11-08 03:53:23.000 312 33352.96 293.13 2366.51 30.34 2010-11-08 03:53:24.000 312 33353.05 293.10 2366.57 30.34 2010-11-08 03:53:25.000 312 33352.96 293.12 2366.55 30.34 2010-11-08 03:53:26.000 312 33352.96 293.14 2366.53 30.34 2010-11-08 03:53:27.000 312 33352.93 293.15 2366.57 30.34 2010-11-08 03:53:28.000 312 33352.97 293.08 2366.59 30.34 2010-11-08 03:53:29.000 312 33353.01 293.13 2366.57 30.34 2010-11-08 03:53:30.000 312 33352.97 293.13 2366.57 30.34 2010-11-08 03:53:31.000 312 33352.88 293.09 2366.53 30.34 2010-11-08 03:53:32.000 312 33352.98 293.12 2366.55 30.34 2010-11-08 03:53:33.000 312 33352.95 293.11 2366.51 30.34 2010-11-08 03:53:34.000 312 33352.97 293.08 2366.61 30.34 2010-11-08 03:53:35.000 312 33352.94 293.11 2366.63 30.34 2010-11-08 03:53:36.000 312 33353.00 293.07 2366.55 30.34 2010-11-08 03:53:37.000 312 33352.98 293.08 2366.55 30.34 2010-11-08 03:53:38.000 312 33352.96 293.06 2366.54 30.34 2010-11-08 03:53:39.000 312 33353.07 293.02 2366.53 30.34 2010-11-08 03:53:40.000 312 33352.98 293.04 2366.61 30.34 2010-11-08 03:53:41.000 312 33353.05 293.01 2366.55 30.34 2010-11-08 03:53:42.000 312 33352.98 293.01 2366.50 30.34 2010-11-08 03:53:43.000 312 33353.04 293.01 2366.52 30.34 2010-11-08 03:53:44.000 312 33353.05 293.01 2366.58 30.34 2010-11-08 03:53:45.000 312 33353.05 292.97 2366.48 30.34 2010-11-08 03:53:46.000 312 33353.04 292.97 2366.48 30.34 2010-11-08 03:53:47.000 312 33353.01 292.96 2366.47 30.34 2010-11-08 03:53:48.000 312 33353.09 292.95 2366.48 30.34 2010-11-08 03:53:49.000 312 33353.09 292.89 2366.49 30.34 2010-11-08 03:53:50.000 312 33353.11 292.90 2366.51 30.34 2010-11-08 03:53:51.000 312 33353.10 292.90 2366.51 30.34 2010-11-08 03:53:52.000 312 33353.12 292.88 2366.41 30.34 2010-11-08 03:53:53.000 312 33353.08 292.87 2366.59 30.34 2010-11-08 03:53:54.000 312 33353.22 292.89 2366.53 30.34 2010-11-08 03:53:55.000 312 33353.19 292.91 2366.50 30.34 2010-11-08 03:53:56.000 312 33353.14 292.84 2366.49 30.34 2010-11-08 03:53:57.000 312 33353.19 292.85 2366.44 30.34 2010-11-08 03:53:58.000 312 33353.14 292.83 2366.57 30.34 2010-11-08 03:53:59.000 312 33353.10 292.84 2366.45 30.34 2010-11-08 03:54:00.000 312 33353.12 292.85 2366.43 30.34 2010-11-08 03:54:01.000 312 33353.16 292.81 2366.39 30.34 2010-11-08 03:54:02.000 312 33353.14 292.85 2366.46 30.34 2010-11-08 03:54:03.000 312 33353.21 292.83 2366.46 30.34 2010-11-08 03:54:04.000 312 33353.17 292.83 2366.44 30.34 2010-11-08 03:54:05.000 312 33353.12 292.80 2366.42 30.34 2010-11-08 03:54:06.000 312 33353.25 292.79 2366.42 30.34 2010-11-08 03:54:07.000 312 33353.18 292.78 2366.42 30.34 2010-11-08 03:54:08.000 312 33353.22 292.82 2366.36 30.34 2010-11-08 03:54:09.000 312 33353.23 292.76 2366.44 30.34 2010-11-08 03:54:10.000 312 33353.29 292.81 2366.36 30.34 2010-11-08 03:54:11.000 312 33353.23 292.81 2366.42 30.34 2010-11-08 03:54:12.000 312 33353.17 292.82 2366.37 30.34 2010-11-08 03:54:13.000 312 33353.16 292.81 2366.30 30.34 2010-11-08 03:54:14.000 312 33353.23 292.76 2366.36 30.34 2010-11-08 03:54:15.000 312 33353.23 292.77 2366.36 30.34 2010-11-08 03:54:16.000 312 33353.30 292.82 2366.35 30.34 2010-11-08 03:54:17.000 312 33353.33 292.79 2366.30 30.34 2010-11-08 03:54:18.000 312 33353.25 292.84 2366.39 30.34 2010-11-08 03:54:19.000 312 33353.18 292.78 2366.36 30.34 2010-11-08 03:54:20.000 312 33353.21 292.81 2366.36 30.34 2010-11-08 03:54:21.000 312 33353.23 292.82 2366.25 30.34 2010-11-08 03:54:22.000 312 33353.20 292.80 2366.37 30.34 2010-11-08 03:54:23.000 312 33353.25 292.82 2366.38 30.34 2010-11-08 03:54:24.000 312 33353.32 292.82 2366.35 30.34 2010-11-08 03:54:25.000 312 33353.22 292.81 2366.38 30.34 2010-11-08 03:54:26.000 312 33353.30 292.85 2366.42 30.34 2010-11-08 03:54:27.000 312 33353.21 292.84 2366.37 30.34 2010-11-08 03:54:28.000 312 33353.26 292.88 2366.30 30.34 2010-11-08 03:54:29.000 312 33353.29 292.83 2366.30 30.34 2010-11-08 03:54:30.000 312 33353.26 292.84 2366.41 30.34 2010-11-08 03:54:31.000 312 33353.26 292.84 2366.37 30.34 2010-11-08 03:54:32.000 312 33353.27 292.80 2366.36 30.34 2010-11-08 03:54:33.000 312 33353.27 292.88 2366.41 30.34 2010-11-08 03:54:34.000 312 33353.31 292.86 2366.37 30.34 2010-11-08 03:54:35.000 312 33353.30 292.82 2366.33 30.34 2010-11-08 03:54:36.000 312 33353.34 292.85 2366.32 30.34 2010-11-08 03:54:37.000 312 33353.29 292.84 2366.30 30.34 2010-11-08 03:54:38.000 312 33353.30 292.85 2366.33 30.34 2010-11-08 03:54:39.000 312 33353.29 292.86 2366.30 30.34 2010-11-08 03:54:40.000 312 33353.18 292.87 2366.28 30.34 2010-11-08 03:54:41.000 312 33353.33 292.84 2366.34 30.34 2010-11-08 03:54:42.000 312 33353.14 292.89 2366.29 30.34 2010-11-08 03:54:43.000 312 33353.24 292.88 2366.33 30.34 2010-11-08 03:54:44.000 312 33353.26 292.81 2366.32 30.34 2010-11-08 03:54:45.000 312 33353.25 292.85 2366.45 30.34 2010-11-08 03:54:46.000 312 33353.24 292.86 2366.34 30.34 2010-11-08 03:54:47.000 312 33353.33 292.93 2366.35 30.34 2010-11-08 03:54:48.000 312 33353.20 292.85 2366.33 30.34 2010-11-08 03:54:49.000 312 33353.27 292.87 2366.32 30.34 2010-11-08 03:54:50.000 312 33353.32 292.86 2366.34 30.34 2010-11-08 03:54:51.000 312 33353.30 292.87 2366.35 30.34 2010-11-08 03:54:52.000 312 33353.29 292.83 2366.24 30.34 2010-11-08 03:54:53.000 312 33353.20 292.90 2366.38 30.34 2010-11-08 03:54:54.000 312 33353.35 292.89 2366.37 30.34 2010-11-08 03:54:55.000 312 33353.27 292.83 2366.35 30.34 2010-11-08 03:54:56.000 312 33353.29 292.90 2366.41 30.34 2010-11-08 03:54:57.000 312 33353.30 292.88 2366.45 30.34 2010-11-08 03:54:58.000 312 33353.18 292.87 2366.33 30.34 2010-11-08 03:54:59.000 312 33353.30 292.90 2366.46 30.34 2010-11-08 03:55:00.000 312 33353.26 292.93 2366.41 30.34 2010-11-08 03:55:01.000 312 33353.22 292.91 2366.38 30.34 2010-11-08 03:55:02.000 312 33353.27 292.89 2366.44 30.34 2010-11-08 03:55:03.000 312 33353.20 292.89 2366.40 30.34 2010-11-08 03:55:04.000 312 33353.19 292.90 2366.39 30.34 2010-11-08 03:55:05.000 312 33353.25 292.88 2366.43 30.34 2010-11-08 03:55:06.000 312 33353.29 292.96 2366.42 30.34 2010-11-08 03:55:07.000 312 33353.17 292.93 2366.41 30.34 2010-11-08 03:55:08.000 312 33353.20 292.89 2366.44 30.34 2010-11-08 03:55:09.000 312 33353.26 292.89 2366.42 30.34 2010-11-08 03:55:10.000 312 33353.24 292.91 2366.32 30.34 2010-11-08 03:55:11.000 312 33353.23 292.89 2366.36 30.34 2010-11-08 03:55:12.000 312 33353.23 292.91 2366.44 30.34 2010-11-08 03:55:13.000 312 33353.16 292.94 2366.43 30.34 2010-11-08 03:55:14.000 312 33353.26 292.98 2366.41 30.34 2010-11-08 03:55:15.000 312 33353.19 292.93 2366.34 30.34 2010-11-08 03:55:16.000 312 33353.20 292.95 2366.37 30.34 2010-11-08 03:55:17.000 312 33353.20 292.94 2366.38 30.34 2010-11-08 03:55:18.000 312 33353.25 292.95 2366.43 30.34 2010-11-08 03:55:19.000 312 33353.22 292.93 2366.39 30.34 2010-11-08 03:55:20.000 312 33353.30 292.96 2366.48 30.34 2010-11-08 03:55:21.000 312 33353.07 292.97 2366.47 30.34 2010-11-08 03:55:22.000 312 33353.19 292.95 2366.39 30.34 2010-11-08 03:55:23.000 312 33353.18 292.99 2366.46 30.34 2010-11-08 03:55:24.000 312 33353.13 292.98 2366.43 30.34 2010-11-08 03:55:25.000 312 33353.13 292.96 2366.40 30.34 2010-11-08 03:55:26.000 312 33353.22 292.98 2366.49 30.34 2010-11-08 03:55:27.000 312 33353.24 293.01 2366.48 30.34 2010-11-08 03:55:28.000 312 33353.20 292.99 2366.51 30.34 2010-11-08 03:55:29.000 312 33353.26 292.95 2366.42 30.34 2010-11-08 03:55:30.000 312 33353.12 292.96 2366.50 30.34 2010-11-08 03:55:31.000 312 33353.07 292.94 2366.38 30.34 2010-11-08 03:55:32.000 312 33353.18 292.99 2366.38 30.34 2010-11-08 03:55:33.000 312 33353.16 292.98 2366.40 30.34 2010-11-08 03:55:34.000 312 33353.14 293.01 2366.49 30.34 2010-11-08 03:55:35.000 312 33353.17 293.00 2366.46 30.34 2010-11-08 03:55:36.000 312 33353.19 293.00 2366.51 30.34 2010-11-08 03:55:37.000 312 33353.18 293.01 2366.45 30.34 2010-11-08 03:55:38.000 312 33353.20 292.98 2366.46 30.34 2010-11-08 03:55:39.000 312 33353.07 293.09 2366.48 30.34 2010-11-08 03:55:40.000 312 33353.14 293.03 2366.40 30.34 2010-11-08 03:55:41.000 312 33353.07 293.07 2366.44 30.34 2010-11-08 03:55:42.000 312 33353.14 293.02 2366.42 30.34 2010-11-08 03:55:43.000 312 33353.06 293.03 2366.48 30.34 2010-11-08 03:55:44.000 312 33353.07 293.06 2366.42 30.34 2010-11-08 03:55:45.000 312 33353.15 293.05 2366.47 30.34 2010-11-08 03:55:46.000 312 33353.02 293.10 2366.46 30.34 2010-11-08 03:55:47.000 312 33353.19 293.08 2366.47 30.34 2010-11-08 03:55:48.000 312 33353.07 293.09 2366.41 30.34 2010-11-08 03:55:49.000 312 33353.11 293.06 2366.46 30.34 2010-11-08 03:55:50.000 312 33353.12 293.09 2366.47 30.34 2010-11-08 03:55:51.000 312 33353.08 293.08 2366.42 30.34 2010-11-08 03:55:52.000 312 33353.07 293.09 2366.49 30.34 2010-11-08 03:55:53.000 312 33353.11 293.06 2366.48 30.34 2010-11-08 03:55:54.000 312 33353.05 293.10 2366.49 30.34 2010-11-08 03:55:55.000 312 33353.09 293.07 2366.42 30.34 2010-11-08 03:55:56.000 312 33353.10 293.03 2366.49 30.34 2010-11-08 03:55:57.000 312 33353.08 293.04 2366.48 30.34 2010-11-08 03:55:58.000 312 33353.15 293.10 2366.49 30.34 2010-11-08 03:55:59.000 312 33353.05 293.09 2366.49 30.34 2010-11-08 03:56:00.000 312 33353.13 293.10 2366.55 30.34 2010-11-08 03:56:01.000 312 33353.18 293.08 2366.57 30.34 2010-11-08 03:56:02.000 312 33353.02 293.03 2366.51 30.34 2010-11-08 03:56:03.000 312 33353.10 293.05 2366.49 30.34 2010-11-08 03:56:04.000 312 33353.25 293.07 2366.48 30.34 2010-11-08 03:56:05.000 312 33353.07 293.08 2366.48 30.34 2010-11-08 03:56:06.000 312 33353.17 293.06 2366.50 30.34 2010-11-08 03:56:07.000 312 33353.20 293.06 2366.49 30.34 2010-11-08 03:56:08.000 312 33353.13 293.06 2366.45 30.34 2010-11-08 03:56:09.000 312 33353.15 293.08 2366.59 30.34 2010-11-08 03:56:10.000 312 33353.18 293.08 2366.59 30.34 2010-11-08 03:56:11.000 312 33353.15 293.06 2366.53 30.34 2010-11-08 03:56:12.000 312 33353.11 293.04 2366.47 30.34 2010-11-08 03:56:13.000 312 33353.14 293.04 2366.47 30.34 2010-11-08 03:56:14.000 312 33353.12 293.05 2366.52 30.34 2010-11-08 03:56:15.000 312 33353.13 292.99 2366.48 30.34 2010-11-08 03:56:16.000 312 33353.18 293.00 2366.52 30.34 2010-11-08 03:56:17.000 312 33353.21 293.05 2366.55 30.34 2010-11-08 03:56:18.000 312 33353.23 293.02 2366.53 30.34 2010-11-08 03:56:19.000 312 33353.23 293.01 2366.45 30.34 2010-11-08 03:56:20.000 312 33353.17 293.04 2366.49 30.34 2010-11-08 03:56:21.000 312 33353.24 292.99 2366.50 30.34 2010-11-08 03:56:22.000 312 33353.15 292.98 2366.48 30.34 2010-11-08 03:56:23.000 312 33353.26 292.97 2366.48 30.34 2010-11-08 03:56:24.000 312 33353.29 292.98 2366.36 30.34 2010-11-08 03:56:25.000 312 33353.20 293.00 2366.41 30.34 2010-11-08 03:56:26.000 312 33353.16 292.98 2366.47 30.34 2010-11-08 03:56:27.000 312 33353.21 292.95 2366.59 30.34 2010-11-08 03:56:28.000 312 33353.27 292.97 2366.50 30.34 2010-11-08 03:56:29.000 312 33353.20 292.93 2366.47 30.34 2010-11-08 03:56:30.000 312 33353.18 292.99 2366.55 30.34 2010-11-08 03:56:31.000 312 33353.19 293.01 2366.49 30.34 2010-11-08 03:56:32.000 312 33353.22 292.97 2366.42 30.34 2010-11-08 03:56:33.000 312 33353.29 292.96 2366.44 30.34 2010-11-08 03:56:34.000 312 33353.27 292.97 2366.50 30.34 2010-11-08 03:56:35.000 312 33353.30 292.93 2366.50 30.34 2010-11-08 03:56:36.000 312 33353.28 292.97 2366.49 30.34 2010-11-08 03:56:37.000 312 33353.33 292.95 2366.52 30.34 2010-11-08 03:56:38.000 312 33353.27 292.94 2366.44 30.34 2010-11-08 03:56:39.000 312 33353.35 292.93 2366.54 30.34 2010-11-08 03:56:40.000 312 33353.24 292.97 2366.42 30.34 2010-11-08 03:56:41.000 312 33353.24 292.90 2366.48 30.34 2010-11-08 03:56:42.000 312 33353.25 292.93 2366.43 30.34 2010-11-08 03:56:43.000 312 33353.18 292.94 2366.41 30.34 2010-11-08 03:56:44.000 312 33353.25 292.93 2366.42 30.34 2010-11-08 03:56:45.000 312 33353.22 292.93 2366.35 30.34 2010-11-08 03:56:46.000 312 33353.27 292.89 2366.45 30.34 2010-11-08 03:56:47.000 312 33353.34 292.94 2366.43 30.34 2010-11-08 03:56:48.000 312 33353.33 292.91 2366.42 30.34 2010-11-08 03:56:49.000 312 33353.27 292.94 2366.35 30.34 2010-11-08 03:56:50.000 312 33353.27 292.94 2366.47 30.34 2010-11-08 03:56:51.000 312 33353.29 292.95 2366.42 30.34 2010-11-08 03:56:52.000 312 33353.26 292.95 2366.39 30.34 2010-11-08 03:56:53.000 312 33353.37 292.91 2366.44 30.34 2010-11-08 03:56:54.000 312 33353.42 292.91 2366.42 30.34 2010-11-08 03:56:55.000 312 33353.42 292.91 2366.40 30.34 2010-11-08 03:56:56.000 312 33353.35 292.90 2366.42 30.34 2010-11-08 03:56:57.000 312 33353.31 292.94 2366.44 30.34 2010-11-08 03:56:58.000 312 33353.40 292.94 2366.42 30.34 2010-11-08 03:56:59.000 312 33353.35 292.94 2366.48 30.34 2010-11-08 03:57:00.000 312 33353.29 292.89 2366.41 30.34 2010-11-08 03:57:01.000 312 33353.33 292.93 2366.36 30.34 2010-11-08 03:57:02.000 312 33353.31 292.94 2366.41 30.34 2010-11-08 03:57:03.000 312 33353.27 292.93 2366.48 30.34 2010-11-08 03:57:04.000 312 33353.27 292.93 2366.41 30.34 2010-11-08 03:57:05.000 312 33353.29 292.95 2366.43 30.34 2010-11-08 03:57:06.000 312 33353.30 292.92 2366.40 30.34 2010-11-08 03:57:07.000 312 33353.25 292.93 2366.43 30.34 2010-11-08 03:57:08.000 312 33353.28 292.93 2366.45 30.34 2010-11-08 03:57:09.000 312 33353.28 292.89 2366.48 30.34 2010-11-08 03:57:10.000 312 33353.28 292.88 2366.47 30.34 2010-11-08 03:57:11.000 312 33353.27 292.93 2366.41 30.34 2010-11-08 03:57:12.000 312 33353.31 292.89 2366.41 30.34 2010-11-08 03:57:13.000 312 33353.30 292.91 2366.41 30.34 2010-11-08 03:57:14.000 312 33353.36 292.97 2366.49 30.34 2010-11-08 03:57:15.000 312 33353.35 292.91 2366.44 30.34 2010-11-08 03:57:16.000 312 33353.25 292.92 2366.37 30.34 2010-11-08 03:57:17.000 312 33353.25 292.89 2366.44 30.34 2010-11-08 03:57:18.000 312 33353.26 292.88 2366.43 30.34 2010-11-08 03:57:19.000 312 33353.30 292.89 2366.45 30.34 2010-11-08 03:57:20.000 312 33353.26 292.93 2366.44 30.34 2010-11-08 03:57:21.000 312 33353.32 292.88 2366.39 30.34 2010-11-08 03:57:22.000 312 33353.34 292.91 2366.44 30.34 2010-11-08 03:57:23.000 312 33353.27 292.88 2366.46 30.34 2010-11-08 03:57:24.000 312 33353.31 292.90 2366.41 30.34 2010-11-08 03:57:25.000 312 33353.30 292.91 2366.49 30.34 2010-11-08 03:57:26.000 312 33353.29 292.90 2366.41 30.34 2010-11-08 03:57:27.000 312 33353.32 292.90 2366.51 30.34 2010-11-08 03:57:28.000 312 33353.29 292.87 2366.42 30.34 2010-11-08 03:57:29.000 312 33353.27 292.84 2366.34 30.34 2010-11-08 03:57:30.000 312 33353.24 292.91 2366.53 30.34 2010-11-08 03:57:31.000 312 33353.24 292.90 2366.45 30.34 2010-11-08 03:57:32.000 312 33353.35 292.87 2366.27 30.34 2010-11-08 03:57:33.000 312 33353.23 292.89 2366.46 30.34 2010-11-08 03:57:34.000 312 33353.20 292.86 2366.38 30.34 2010-11-08 03:57:35.000 312 33353.16 292.90 2366.39 30.34 2010-11-08 03:57:36.000 312 33353.28 292.93 2366.42 30.34 2010-11-08 03:57:37.000 312 33353.23 292.91 2366.43 30.34 2010-11-08 03:57:38.000 312 33353.30 292.91 2366.44 30.34 2010-11-08 03:57:39.000 312 33353.24 292.97 2366.48 30.34 2010-11-08 03:57:40.000 312 33353.25 292.93 2366.39 30.34 2010-11-08 03:57:41.000 312 33353.20 292.96 2366.41 30.34 2010-11-08 03:57:42.000 312 33353.22 292.96 2366.47 30.34 2010-11-08 03:57:43.000 312 33353.20 292.94 2366.49 30.34 2010-11-08 03:57:44.000 312 33353.25 292.95 2366.45 30.34 2010-11-08 03:57:45.000 312 33353.25 292.96 2366.45 30.34 2010-11-08 03:57:46.000 312 33353.19 292.93 2366.41 30.34 2010-11-08 03:57:47.000 312 33353.31 292.99 2366.51 30.34 2010-11-08 03:57:48.000 312 33353.20 292.97 2366.51 30.34 2010-11-08 03:57:49.000 312 33353.23 292.98 2366.46 30.34 2010-11-08 03:57:50.000 312 33353.26 292.92 2366.43 30.34 2010-11-08 03:57:51.000 312 33353.22 292.98 2366.45 30.34 2010-11-08 03:57:52.000 312 33353.15 292.93 2366.48 30.34 2010-11-08 03:57:53.000 312 33353.23 292.99 2366.55 30.34 2010-11-08 03:57:54.000 312 33353.11 292.99 2366.42 30.34 2010-11-08 03:57:55.000 312 33353.17 292.97 2366.45 30.34 2010-11-08 03:57:56.000 312 33353.17 293.00 2366.36 30.34 2010-11-08 03:57:57.000 312 33353.20 292.96 2366.51 30.34 2010-11-08 03:57:58.000 312 33353.10 292.97 2366.47 30.34 2010-11-08 03:57:59.000 312 33353.11 292.99 2366.48 30.34 2010-11-08 03:58:00.000 312 33353.21 293.02 2366.45 30.34 2010-11-08 03:58:01.000 312 33353.10 293.00 2366.46 30.34 2010-11-08 03:58:02.000 312 33353.12 292.97 2366.51 30.34 2010-11-08 03:58:03.000 312 33353.17 292.98 2366.52 30.34 2010-11-08 03:58:04.000 312 33353.20 292.98 2366.50 30.34 2010-11-08 03:58:05.000 312 33353.08 292.97 2366.45 30.34 2010-11-08 03:58:06.000 312 33353.17 292.98 2366.53 30.34 2010-11-08 03:58:07.000 312 33353.08 292.99 2366.46 30.34 2010-11-08 03:58:08.000 312 33353.17 293.01 2366.45 30.34 2010-11-08 03:58:09.000 312 33353.07 293.03 2366.55 30.34 2010-11-08 03:58:10.000 312 33353.16 292.99 2366.55 30.34 2010-11-08 03:58:11.000 312 33353.14 293.01 2366.47 30.34 2010-11-08 03:58:12.000 312 33353.05 293.01 2366.48 30.34 2010-11-08 03:58:13.000 312 33353.04 293.00 2366.53 30.34 2010-11-08 03:58:14.000 312 33353.11 292.96 2366.49 30.34 2010-11-08 03:58:15.000 312 33353.11 293.02 2366.49 30.34 2010-11-08 03:58:16.000 312 33353.07 292.99 2366.44 30.34 2010-11-08 03:58:17.000 312 33352.99 293.00 2366.52 30.34 2010-11-08 03:58:18.000 312 33353.10 293.01 2366.59 30.34 2010-11-08 03:58:19.000 312 33353.17 293.02 2366.53 30.34 2010-11-08 03:58:20.000 312 33353.14 293.00 2366.53 30.34 2010-11-08 03:58:21.000 312 33353.11 292.99 2366.53 30.34 2010-11-08 03:58:22.000 312 33353.07 292.98 2366.46 30.34 2010-11-08 03:58:23.000 312 33353.11 292.99 2366.49 30.34 2010-11-08 03:58:24.000 312 33353.06 293.02 2366.41 30.34 2010-11-08 03:58:25.000 312 33353.17 292.99 2366.47 30.34 2010-11-08 03:58:26.000 312 33353.08 293.01 2366.48 30.34 2010-11-08 03:58:27.000 312 33353.05 292.97 2366.48 30.34 2010-11-08 03:58:28.000 312 33353.13 292.98 2366.50 30.34 2010-11-08 03:58:29.000 312 33353.15 293.01 2366.51 30.34 2010-11-08 03:58:30.000 312 33353.10 292.95 2366.49 30.34 2010-11-08 03:58:31.000 312 33353.15 292.99 2366.55 30.34 2010-11-08 03:58:32.000 312 33353.11 293.00 2366.54 30.34 2010-11-08 03:58:33.000 312 33353.08 292.98 2366.54 30.34 2010-11-08 03:58:34.000 312 33353.11 292.99 2366.53 30.34 2010-11-08 03:58:35.000 312 33353.14 292.98 2366.60 30.34 2010-11-08 03:58:36.000 312 33353.12 293.00 2366.52 30.34 2010-11-08 03:58:37.000 312 33353.17 292.98 2366.56 30.34 2010-11-08 03:58:38.000 312 33353.15 292.93 2366.50 30.34 2010-11-08 03:58:39.000 312 33353.13 292.95 2366.51 30.34 2010-11-08 03:58:40.000 312 33353.08 292.94 2366.54 30.34 2010-11-08 03:58:41.000 312 33353.25 292.93 2366.58 30.34 2010-11-08 03:58:42.000 312 33352.99 292.93 2366.51 30.34 2010-11-08 03:58:43.000 312 33353.23 292.95 2366.53 30.34 2010-11-08 03:58:44.000 312 33353.12 292.93 2366.50 30.34 2010-11-08 03:58:45.000 312 33353.08 292.87 2366.52 30.34 2010-11-08 03:58:46.000 312 33353.15 292.91 2366.45 30.34 2010-11-08 03:58:47.000 312 33353.24 292.89 2366.59 30.34 2010-11-08 03:58:48.000 312 33353.12 292.90 2366.48 30.34 2010-11-08 03:58:49.000 312 33353.17 292.90 2366.48 30.34 2010-11-08 03:58:50.000 312 33353.15 292.90 2366.47 30.34 2010-11-08 03:58:51.000 312 33353.20 292.92 2366.42 30.34 2010-11-08 03:58:52.000 312 33353.19 292.95 2366.45 30.34 2010-11-08 03:58:53.000 312 33353.10 292.87 2366.51 30.34 2010-11-08 03:58:54.000 312 33353.21 292.87 2366.49 30.34 2010-11-08 03:58:55.000 312 33353.20 292.91 2366.47 30.34 2010-11-08 03:58:56.000 312 33353.23 292.88 2366.50 30.34 2010-11-08 03:58:57.000 312 33353.22 292.85 2366.58 30.34 2010-11-08 03:58:58.000 312 33353.23 292.87 2366.46 30.34 2010-11-08 03:58:59.000 312 33353.21 292.84 2366.49 30.34 2010-11-08 03:59:00.000 312 33353.24 292.87 2366.54 30.34 2010-11-08 03:59:01.000 312 33353.28 292.86 2366.48 30.34 2010-11-08 03:59:02.000 312 33353.21 292.85 2366.48 30.34 2010-11-08 03:59:03.000 312 33353.15 292.88 2366.51 30.34 2010-11-08 03:59:04.000 312 33353.24 292.87 2366.54 30.34 2010-11-08 03:59:05.000 312 33353.21 292.85 2366.50 30.34 2010-11-08 03:59:06.000 312 33353.21 292.87 2366.40 30.34 2010-11-08 03:59:07.000 312 33353.14 292.86 2366.56 30.34 2010-11-08 03:59:08.000 312 33353.22 292.84 2366.44 30.34 2010-11-08 03:59:09.000 312 33353.21 292.83 2366.48 30.34 2010-11-08 03:59:10.000 312 33353.22 292.89 2366.49 30.34 2010-11-08 03:59:11.000 312 33353.27 292.86 2366.45 30.34 2010-11-08 03:59:12.000 312 33353.17 292.84 2366.45 30.34 2010-11-08 03:59:13.000 312 33353.23 292.81 2366.51 30.34 2010-11-08 03:59:14.000 312 33353.17 292.84 2366.57 30.34 2010-11-08 03:59:15.000 312 33353.16 292.82 2366.47 30.34 2010-11-08 03:59:16.000 312 33353.18 292.81 2366.44 30.34 2010-11-08 03:59:17.000 312 33353.20 292.82 2366.48 30.34 2010-11-08 03:59:18.000 312 33353.22 292.88 2366.40 30.34 2010-11-08 03:59:19.000 312 33353.05 292.85 2366.38 30.34 2010-11-08 03:59:20.000 312 33353.13 292.86 2366.45 30.34 2010-11-08 03:59:21.000 312 33353.23 292.85 2366.50 30.34 2010-11-08 03:59:22.000 312 33353.13 292.81 2366.47 30.34 2010-11-08 03:59:23.000 312 33353.23 292.85 2366.50 30.34 2010-11-08 03:59:24.000 312 33353.16 292.86 2366.47 30.34 2010-11-08 03:59:25.000 312 33353.11 292.83 2366.44 30.34 2010-11-08 03:59:26.000 312 33353.08 292.83 2366.48 30.34 2010-11-08 03:59:27.000 312 33353.18 292.87 2366.46 30.34 2010-11-08 03:59:28.000 312 33353.26 292.84 2366.53 30.34 2010-11-08 03:59:29.000 312 33353.25 292.83 2366.47 30.34 2010-11-08 03:59:30.000 312 33353.22 292.91 2366.47 30.34 2010-11-08 03:59:31.000 312 33353.11 292.87 2366.50 30.34 2010-11-08 03:59:32.000 312 33353.15 292.86 2366.49 30.34 2010-11-08 03:59:33.000 312 33353.23 292.87 2366.53 30.34 2010-11-08 03:59:34.000 312 33353.20 292.83 2366.53 30.34 2010-11-08 03:59:35.000 312 33353.26 292.89 2366.49 30.34 2010-11-08 03:59:36.000 312 33353.11 292.85 2366.44 30.34 2010-11-08 03:59:37.000 312 33353.13 292.87 2366.56 30.34 2010-11-08 03:59:38.000 312 33353.21 292.88 2366.51 30.34 2010-11-08 03:59:39.000 312 33353.10 292.85 2366.47 30.34 2010-11-08 03:59:40.000 312 33353.16 292.87 2366.51 30.34 2010-11-08 03:59:41.000 312 33353.07 292.89 2366.41 30.34 2010-11-08 03:59:42.000 312 33353.19 292.87 2366.54 30.34 2010-11-08 03:59:43.000 312 33353.21 292.87 2366.47 30.34 2010-11-08 03:59:44.000 312 33353.22 292.86 2366.54 30.34 2010-11-08 03:59:45.000 312 33353.19 292.87 2366.43 30.34 2010-11-08 03:59:46.000 312 33353.25 292.86 2366.42 30.34 2010-11-08 03:59:47.000 312 33353.24 292.90 2366.44 30.34 2010-11-08 03:59:48.000 312 33353.18 292.86 2366.46 30.34 2010-11-08 03:59:49.000 312 33353.23 292.88 2366.57 30.34 2010-11-08 03:59:50.000 312 33353.18 292.89 2366.53 30.34 2010-11-08 03:59:51.000 312 33353.29 292.88 2366.51 30.34 2010-11-08 03:59:52.000 312 33353.16 292.84 2366.41 30.34 2010-11-08 03:59:53.000 312 33353.30 292.87 2366.54 30.34 2010-11-08 03:59:54.000 312 33353.14 292.85 2366.48 30.34 2010-11-08 03:59:55.000 312 33353.14 292.88 2366.47 30.34 2010-11-08 03:59:56.000 312 33353.24 292.89 2366.46 30.34 2010-11-08 03:59:57.000 312 33353.17 292.89 2366.47 30.34 2010-11-08 03:59:58.000 312 33353.29 292.89 2366.51 30.34 2010-11-08 03:59:59.000 312 33353.18 292.85 2366.47 30.34 2010-11-08 04:00:00.000 312 33353.20 292.86 2366.53 30.34 2010-11-08 04:00:01.000 312 33353.17 292.89 2366.47 30.34 2010-11-08 04:00:02.000 312 33353.12 292.87 2366.40 30.34 2010-11-08 04:00:03.000 312 33353.21 292.88 2366.45 30.34 2010-11-08 04:00:04.000 312 33353.16 292.89 2366.51 30.34 2010-11-08 04:00:05.000 312 33353.21 292.83 2366.51 30.34 2010-11-08 04:00:06.000 312 33353.23 292.86 2366.44 30.34 2010-11-08 04:00:07.000 312 33353.07 292.87 2366.47 30.34 2010-11-08 04:00:08.000 312 33353.15 292.85 2366.43 30.34 2010-11-08 04:00:09.000 312 33353.16 292.81 2366.54 30.34 2010-11-08 04:00:10.000 312 33353.12 292.81 2366.48 30.34 2010-11-08 04:00:11.000 312 33353.08 292.82 2366.44 30.34 2010-11-08 04:00:12.000 312 33353.18 292.83 2366.49 30.34 2010-11-08 04:00:13.000 312 33353.23 292.85 2366.44 30.34 2010-11-08 04:00:14.000 312 33353.20 292.83 2366.53 30.34 2010-11-08 04:00:15.000 312 33353.23 292.78 2366.47 30.34 2010-11-08 04:00:16.000 312 33353.11 292.80 2366.48 30.34 2010-11-08 04:00:17.000 312 33353.23 292.79 2366.49 30.34 2010-11-08 04:00:18.000 312 33353.18 292.82 2366.54 30.34 2010-11-08 04:00:19.000 312 33353.20 292.79 2366.48 30.34 2010-11-08 04:00:20.000 312 33353.23 292.79 2366.49 30.34 2010-11-08 04:00:21.000 312 33353.33 292.80 2366.47 30.34 2010-11-08 04:00:22.000 312 33353.32 292.81 2366.53 30.34 2010-11-08 04:00:23.000 312 33353.27 292.80 2366.48 30.34 2010-11-08 04:00:24.000 312 33353.22 292.81 2366.48 30.34 2010-11-08 04:00:25.000 312 33353.17 292.82 2366.51 30.34 2010-11-08 04:00:26.000 312 33353.21 292.82 2366.42 30.34 2010-11-08 04:00:27.000 312 33353.22 292.83 2366.56 30.34 2010-11-08 04:00:28.000 312 33353.24 292.86 2366.49 30.34 2010-11-08 04:00:29.000 312 33353.23 292.81 2366.54 30.34 2010-11-08 04:00:30.000 312 33353.21 292.80 2366.48 30.34 2010-11-08 04:00:31.000 312 33353.23 292.81 2366.57 30.34 2010-11-08 04:00:32.000 312 33353.20 292.79 2366.53 30.34 2010-11-08 04:00:33.000 312 33353.27 292.83 2366.53 30.34 2010-11-08 04:00:34.000 312 33353.25 292.81 2366.47 30.34 2010-11-08 04:00:35.000 312 33353.21 292.79 2366.48 30.34 2010-11-08 04:00:36.000 312 33353.19 292.84 2366.48 30.34 2010-11-08 04:00:37.000 312 33353.17 292.86 2366.57 30.34 2010-11-08 04:00:38.000 312 33353.17 292.86 2366.57 30.34 2010-11-08 04:00:39.000 312 33353.27 292.87 2366.52 30.34 2010-11-08 04:00:40.000 312 33353.21 292.88 2366.44 30.34 2010-11-08 04:00:41.000 312 33353.24 292.87 2366.47 30.34 2010-11-08 04:00:42.000 312 33353.14 292.85 2366.47 30.34 2010-11-08 04:00:43.000 312 33353.15 292.85 2366.45 30.34 2010-11-08 04:00:44.000 312 33353.26 292.83 2366.49 30.34 2010-11-08 04:00:45.000 312 33353.27 292.87 2366.49 30.34 2010-11-08 04:00:46.000 312 33353.21 292.88 2366.54 30.34 2010-11-08 04:00:47.000 312 33353.15 292.90 2366.50 30.34 2010-11-08 04:00:48.000 312 33353.25 292.92 2366.55 30.34 2010-11-08 04:00:49.000 312 33353.30 292.90 2366.49 30.34 2010-11-08 04:00:50.000 312 33353.24 292.90 2366.51 30.34 2010-11-08 04:00:51.000 312 33353.26 292.89 2366.55 30.34 2010-11-08 04:00:52.000 312 33353.26 292.85 2366.59 30.34 2010-11-08 04:00:53.000 312 33353.14 292.85 2366.54 30.34 2010-11-08 04:00:54.000 312 33353.27 292.88 2366.55 30.34 2010-11-08 04:00:55.000 312 33353.30 292.86 2366.47 30.34 2010-11-08 04:00:56.000 312 33353.29 292.85 2366.51 30.34 2010-11-08 04:00:57.000 312 33353.23 292.82 2366.48 30.34 2010-11-08 04:00:58.000 312 33353.29 292.86 2366.51 30.34 2010-11-08 04:00:59.000 312 33353.29 292.88 2366.46 30.34 2010-11-08 04:01:00.000 312 33353.25 292.93 2366.53 30.34 2010-11-08 04:01:01.000 312 33353.26 292.83 2366.51 30.34 2010-11-08 04:01:02.000 312 33353.26 292.81 2366.51 30.34 2010-11-08 04:01:03.000 312 33353.26 292.86 2366.47 30.34 2010-11-08 04:01:04.000 312 33353.30 292.88 2366.48 30.34 2010-11-08 04:01:05.000 312 33353.30 292.87 2366.51 30.34 2010-11-08 04:01:06.000 312 33353.34 292.89 2366.45 30.34 2010-11-08 04:01:07.000 312 33353.32 292.90 2366.49 30.34 2010-11-08 04:01:08.000 312 33353.20 292.85 2366.45 30.34 2010-11-08 04:01:09.000 312 33353.24 292.83 2366.46 30.34 2010-11-08 04:01:10.000 312 33353.29 292.86 2366.45 30.34 2010-11-08 04:01:11.000 312 33353.25 292.85 2366.51 30.34 2010-11-08 04:01:12.000 312 33353.25 292.80 2366.50 30.34 2010-11-08 04:01:13.000 312 33353.35 292.84 2366.39 30.34 2010-11-08 04:01:14.000 312 33353.31 292.83 2366.40 30.34 2010-11-08 04:01:15.000 312 33353.27 292.82 2366.47 30.34 2010-11-08 04:01:16.000 312 33353.33 292.79 2366.48 30.34 2010-11-08 04:01:17.000 312 33353.23 292.79 2366.45 30.34 2010-11-08 04:01:18.000 312 33353.34 292.74 2366.48 30.34 2010-11-08 04:01:19.000 312 33353.34 292.79 2366.45 30.34 2010-11-08 04:01:20.000 312 33353.37 292.82 2366.45 30.34 2010-11-08 04:01:21.000 312 33353.32 292.81 2366.52 30.34 2010-11-08 04:01:22.000 312 33353.25 292.81 2366.50 30.34 2010-11-08 04:01:23.000 312 33353.33 292.83 2366.45 30.34 2010-11-08 04:01:24.000 312 33353.34 292.80 2366.48 30.34 2010-11-08 04:01:25.000 312 33353.23 292.80 2366.44 30.34 2010-11-08 04:01:26.000 312 33353.32 292.79 2366.47 30.34 2010-11-08 04:01:27.000 312 33353.28 292.75 2366.54 30.34 2010-11-08 04:01:28.000 312 33353.26 292.81 2366.50 30.34 2010-11-08 04:01:29.000 312 33353.29 292.82 2366.54 30.34 2010-11-08 04:01:30.000 312 33353.25 292.83 2366.48 30.34 2010-11-08 04:01:31.000 312 33353.31 292.79 2366.45 30.34 2010-11-08 04:01:32.000 312 33353.23 292.81 2366.52 30.34 2010-11-08 04:01:33.000 312 33353.22 292.80 2366.51 30.34 2010-11-08 04:01:34.000 312 33353.26 292.84 2366.54 30.34 2010-11-08 04:01:35.000 312 33353.25 292.83 2366.46 30.34 2010-11-08 04:01:36.000 312 33353.30 292.82 2366.60 30.34 2010-11-08 04:01:37.000 312 33353.18 292.85 2366.50 30.34 2010-11-08 04:01:38.000 312 33353.20 292.85 2366.44 30.34 2010-11-08 04:01:39.000 312 33353.27 292.85 2366.57 30.34 2010-11-08 04:01:40.000 312 33353.25 292.88 2366.57 30.34 2010-11-08 04:01:41.000 312 33353.33 292.88 2366.46 30.34 2010-11-08 04:01:42.000 312 33353.21 292.85 2366.57 30.34 2010-11-08 04:01:43.000 312 33353.14 292.84 2366.53 30.34 2010-11-08 04:01:44.000 312 33353.26 292.86 2366.54 30.34 2010-11-08 04:01:45.000 312 33353.16 292.86 2366.57 30.34 2010-11-08 04:01:46.000 312 33353.28 292.87 2366.56 30.34 2010-11-08 04:01:47.000 312 33353.19 292.94 2366.59 30.34 2010-11-08 04:01:48.000 312 33353.12 292.87 2366.59 30.34 2010-11-08 04:01:49.000 312 33353.18 292.91 2366.64 30.34 2010-11-08 04:01:50.000 312 33353.16 292.90 2366.57 30.34 2010-11-08 04:01:51.000 312 33353.20 292.94 2366.54 30.34 2010-11-08 04:01:52.000 312 33353.14 292.92 2366.60 30.34 2010-11-08 04:01:53.000 312 33353.13 292.99 2366.63 30.34 2010-11-08 04:01:54.000 312 33353.18 292.93 2366.60 30.34 2010-11-08 04:01:55.000 312 33353.04 292.93 2366.54 30.34 2010-11-08 04:01:56.000 312 33353.15 292.93 2366.57 30.34 2010-11-08 04:01:57.000 312 33353.14 292.95 2366.57 30.34 2010-11-08 04:01:58.000 312 33353.17 292.93 2366.64 30.34 2010-11-08 04:01:59.000 312 33353.08 292.98 2366.59 30.34 2010-11-08 04:02:00.000 312 33353.12 292.93 2366.62 30.34 2010-11-08 04:02:01.000 312 33353.20 292.95 2366.59 30.34 2010-11-08 04:02:02.000 312 33353.11 292.93 2366.61 30.34 2010-11-08 04:02:03.000 312 33353.15 292.97 2366.57 30.34 2010-11-08 04:02:04.000 312 33353.21 292.96 2366.59 30.34 2010-11-08 04:02:05.000 312 33353.14 292.95 2366.60 30.34 2010-11-08 04:02:06.000 312 33353.19 292.97 2366.64 30.34 2010-11-08 04:02:07.000 312 33353.18 292.92 2366.67 30.34 2010-11-08 04:02:08.000 312 33353.11 292.93 2366.60 30.34 2010-11-08 04:02:09.000 312 33353.13 292.99 2366.61 30.34 2010-11-08 04:02:10.000 312 33353.23 292.94 2366.64 30.34 2010-11-08 04:02:11.000 312 33353.10 292.91 2366.56 30.34 2010-11-08 04:02:12.000 312 33353.23 292.93 2366.49 30.34 2010-11-08 04:02:13.000 312 33353.17 292.90 2366.49 30.34 2010-11-08 04:02:14.000 312 33353.11 292.91 2366.49 30.34 2010-11-08 04:02:15.000 312 33353.21 292.93 2366.59 30.34 2010-11-08 04:02:16.000 312 33353.17 292.90 2366.55 30.34 2010-11-08 04:02:17.000 312 33353.24 292.87 2366.59 30.34 2010-11-08 04:02:18.000 312 33353.21 292.84 2366.53 30.34 2010-11-08 04:02:19.000 312 33353.19 292.85 2366.59 30.34 2010-11-08 04:02:20.000 312 33353.27 292.85 2366.59 30.34 2010-11-08 04:02:21.000 312 33353.18 292.84 2366.60 30.34 2010-11-08 04:02:22.000 312 33353.26 292.83 2366.57 30.34 2010-11-08 04:02:23.000 312 33353.16 292.81 2366.66 30.34 2010-11-08 04:02:24.000 312 33353.24 292.81 2366.60 30.34 2010-11-08 04:02:25.000 312 33353.21 292.87 2366.49 30.34 2010-11-08 04:02:26.000 312 33353.17 292.86 2366.47 30.34 2010-11-08 04:02:27.000 312 33353.24 292.81 2366.60 30.34 2010-11-08 04:02:28.000 312 33353.26 292.81 2366.50 30.34 2010-11-08 04:02:29.000 312 33353.21 292.82 2366.51 30.34 2010-11-08 04:02:30.000 312 33353.24 292.83 2366.51 30.34 2010-11-08 04:02:31.000 312 33353.17 292.84 2366.55 30.34 2010-11-08 04:02:32.000 312 33353.22 292.83 2366.61 30.34 2010-11-08 04:02:33.000 312 33353.23 292.80 2366.49 30.34 2010-11-08 04:02:34.000 312 33353.25 292.80 2366.49 30.34 2010-11-08 04:02:35.000 312 33353.26 292.79 2366.49 30.34 2010-11-08 04:02:36.000 312 33353.25 292.78 2366.47 30.34 2010-11-08 04:02:37.000 312 33353.20 292.83 2366.60 30.34 2010-11-08 04:02:38.000 312 33353.26 292.84 2366.60 30.34 2010-11-08 04:02:39.000 312 33353.27 292.79 2366.53 30.34 2010-11-08 04:02:40.000 312 33353.25 292.81 2366.49 30.34 2010-11-08 04:02:41.000 312 33353.15 292.83 2366.53 30.34 2010-11-08 04:02:42.000 312 33353.26 292.85 2366.55 30.34 2010-11-08 04:02:43.000 312 33353.26 292.83 2366.48 30.34 2010-11-08 04:02:44.000 312 33353.26 292.81 2366.48 30.34 2010-11-08 04:02:45.000 312 33353.16 292.82 2366.48 30.34 2010-11-08 04:02:46.000 312 33353.30 292.87 2366.58 30.34 2010-11-08 04:02:47.000 312 33353.28 292.87 2366.49 30.34 2010-11-08 04:02:48.000 312 33353.21 292.90 2366.58 30.34 2010-11-08 04:02:49.000 312 33353.29 292.84 2366.48 30.34 2010-11-08 04:02:50.000 312 33353.29 292.84 2366.50 30.34 2010-11-08 04:02:51.000 312 33353.27 292.84 2366.52 30.34 2010-11-08 04:02:52.000 312 33353.29 292.84 2366.57 30.34 2010-11-08 04:02:53.000 312 33353.35 292.84 2366.56 30.34 2010-11-08 04:02:54.000 312 33353.30 292.86 2366.51 30.34 2010-11-08 04:02:55.000 312 33353.27 292.85 2366.52 30.34 2010-11-08 04:02:56.000 312 33353.32 292.82 2366.46 30.34 2010-11-08 04:02:57.000 312 33353.35 292.83 2366.57 30.34 2010-11-08 04:02:58.000 312 33353.33 292.82 2366.48 30.34 2010-11-08 04:02:59.000 312 33353.34 292.82 2366.66 30.34 2010-11-08 04:03:00.000 312 33353.30 292.86 2366.54 30.34 2010-11-08 04:03:01.000 312 33353.42 292.82 2366.54 30.34 2010-11-08 04:03:02.000 312 33353.27 292.80 2366.49 30.34 2010-11-08 04:03:03.000 312 33353.39 292.81 2366.42 30.34 2010-11-08 04:03:04.000 312 33353.38 292.79 2366.57 30.34 2010-11-08 04:03:05.000 312 33353.27 292.80 2366.55 30.34 2010-11-08 04:03:06.000 312 33353.24 292.81 2366.48 30.34 2010-11-08 04:03:07.000 312 33353.30 292.78 2366.41 30.34 2010-11-08 04:03:08.000 312 33353.32 292.79 2366.52 30.34 2010-11-08 04:03:09.000 312 33353.27 292.80 2366.42 30.34 2010-11-08 04:03:10.000 312 33353.30 292.80 2366.48 30.34 2010-11-08 04:03:11.000 312 33353.27 292.81 2366.44 30.34 2010-11-08 04:03:12.000 312 33353.27 292.78 2366.54 30.34 2010-11-08 04:03:13.000 312 33353.27 292.77 2366.47 30.34 2010-11-08 04:03:14.000 312 33353.25 292.78 2366.54 30.34 2010-11-08 04:03:15.000 312 33353.23 292.81 2366.55 30.34 2010-11-08 04:03:16.000 312 33353.17 292.83 2366.53 30.34 2010-11-08 04:03:17.000 312 33353.29 292.84 2366.55 30.34 2010-11-08 04:03:18.000 312 33353.20 292.80 2366.62 30.34 2010-11-08 04:03:19.000 312 33353.23 292.84 2366.52 30.34 2010-11-08 04:03:20.000 312 33353.23 292.84 2366.51 30.34 2010-11-08 04:03:21.000 312 33353.26 292.81 2366.55 30.34 2010-11-08 04:03:22.000 312 33353.30 292.82 2366.53 30.34 2010-11-08 04:03:23.000 312 33353.13 292.82 2366.49 30.34 2010-11-08 04:03:24.000 312 33353.29 292.86 2366.57 30.34 2010-11-08 04:03:25.000 312 33353.26 292.85 2366.57 30.34 2010-11-08 04:03:26.000 312 33353.22 292.84 2366.55 30.34 2010-11-08 04:03:27.000 312 33353.23 292.88 2366.44 30.34 2010-11-08 04:03:28.000 312 33353.24 292.88 2366.53 30.34 2010-11-08 04:03:29.000 312 33353.36 292.85 2366.54 30.34 2010-11-08 04:03:30.000 312 33353.15 292.91 2366.55 30.34 2010-11-08 04:03:31.000 312 33353.19 292.88 2366.57 30.34 2010-11-08 04:03:32.000 312 33353.12 292.91 2366.60 30.34 2010-11-08 04:03:33.000 312 33353.21 292.86 2366.63 30.34 2010-11-08 04:03:34.000 312 33353.24 292.87 2366.62 30.34 2010-11-08 04:03:35.000 312 33353.13 292.93 2366.53 30.34 2010-11-08 04:03:36.000 312 33353.19 292.90 2366.57 30.34 2010-11-08 04:03:37.000 312 33353.20 292.95 2366.56 30.34 2010-11-08 04:03:38.000 312 33353.21 292.93 2366.61 30.34 2010-11-08 04:03:39.000 312 33353.17 292.96 2366.63 30.34 2010-11-08 04:03:40.000 312 33353.15 292.95 2366.62 30.34 2010-11-08 04:03:41.000 312 33353.12 292.93 2366.60 30.34 2010-11-08 04:03:42.000 312 33353.17 292.93 2366.61 30.34 2010-11-08 04:03:43.000 312 33353.12 292.87 2366.64 30.34 2010-11-08 04:03:44.000 312 33353.14 292.90 2366.57 30.34 2010-11-08 04:03:45.000 312 33353.17 292.94 2366.61 30.34 2010-11-08 04:03:46.000 312 33353.14 292.92 2366.61 30.34 2010-11-08 04:03:47.000 312 33353.28 292.89 2366.58 30.34 2010-11-08 04:03:48.000 312 33353.21 292.93 2366.66 30.34 2010-11-08 04:03:49.000 312 33353.14 292.92 2366.65 30.34 2010-11-08 04:03:50.000 312 33353.19 292.95 2366.67 30.34 2010-11-08 04:03:51.000 312 33353.14 292.93 2366.66 30.34 2010-11-08 04:03:52.000 312 33353.13 292.87 2366.59 30.34 2010-11-08 04:03:53.000 312 33353.18 292.88 2366.69 30.34 2010-11-08 04:03:54.000 312 33353.23 292.89 2366.53 30.34 2010-11-08 04:03:55.000 312 33353.12 292.93 2366.60 30.34 2010-11-08 04:03:56.000 312 33353.11 292.88 2366.60 30.34 2010-11-08 04:03:57.000 312 33353.13 292.88 2366.59 30.34 2010-11-08 04:03:58.000 312 33353.14 292.89 2366.63 30.34 2010-11-08 04:03:59.000 312 33353.18 292.89 2366.59 30.34 2010-11-08 04:04:00.000 312 33353.16 292.82 2366.66 30.34 2010-11-08 04:04:01.000 312 33353.21 292.85 2366.68 30.34 2010-11-08 04:04:02.000 312 33353.07 292.86 2366.67 30.34 2010-11-08 04:04:03.000 312 33353.12 292.85 2366.59 30.34 2010-11-08 04:04:04.000 312 33353.22 292.89 2366.64 30.34 2010-11-08 04:04:05.000 312 33353.23 292.87 2366.56 30.34 2010-11-08 04:04:06.000 312 33353.19 292.83 2366.61 30.34 2010-11-08 04:04:07.000 312 33353.21 292.84 2366.53 30.34 2010-11-08 04:04:08.000 312 33353.20 292.81 2366.55 30.34 2010-11-08 04:04:09.000 312 33353.20 292.81 2366.61 30.34 2010-11-08 04:04:10.000 312 33353.26 292.83 2366.62 30.34 2010-11-08 04:04:11.000 312 33353.29 292.85 2366.57 30.34 2010-11-08 04:04:12.000 312 33353.26 292.82 2366.60 30.34 2010-11-08 04:04:13.000 312 33353.19 292.80 2366.64 30.34 2010-11-08 04:04:14.000 312 33353.20 292.80 2366.60 30.34 2010-11-08 04:04:15.000 312 33353.22 292.78 2366.64 30.34 2010-11-08 04:04:16.000 312 33353.23 292.80 2366.59 30.34 2010-11-08 04:04:17.000 312 33353.25 292.81 2366.55 30.34 2010-11-08 04:04:18.000 312 33353.27 292.77 2366.64 30.34 2010-11-08 04:04:19.000 312 33353.21 292.77 2366.58 30.34 2010-11-08 04:04:20.000 312 33353.18 292.78 2366.57 30.34 2010-11-08 04:04:21.000 312 33353.27 292.78 2366.53 30.34 2010-11-08 04:04:22.000 312 33353.25 292.79 2366.60 30.34 2010-11-08 04:04:23.000 312 33353.18 292.75 2366.61 30.34 2010-11-08 04:04:24.000 312 33353.17 292.73 2366.51 30.34 2010-11-08 04:04:25.000 312 33353.24 292.79 2366.59 30.34 2010-11-08 04:04:26.000 312 33353.21 292.78 2366.55 30.34 2010-11-08 04:04:27.000 312 33353.28 292.77 2366.53 30.34 2010-11-08 04:04:28.000 312 33353.27 292.77 2366.61 30.34 2010-11-08 04:04:29.000 312 33353.23 292.74 2366.58 30.34 2010-11-08 04:04:30.000 312 33353.20 292.78 2366.60 30.34 2010-11-08 04:04:31.000 312 33353.29 292.77 2366.61 30.34 2010-11-08 04:04:32.000 312 33353.25 292.78 2366.59 30.34 2010-11-08 04:04:33.000 312 33353.21 292.78 2366.55 30.34 2010-11-08 04:04:34.000 312 33353.20 292.80 2366.57 30.34 2010-11-08 04:04:35.000 312 33353.23 292.77 2366.59 30.34 2010-11-08 04:04:36.000 312 33353.20 292.79 2366.60 30.34 2010-11-08 04:04:37.000 312 33353.25 292.78 2366.57 30.34 2010-11-08 04:04:38.000 312 33353.19 292.77 2366.59 30.34 2010-11-08 04:04:39.000 312 33353.23 292.76 2366.57 30.34 2010-11-08 04:04:40.000 312 33353.22 292.78 2366.52 30.34 2010-11-08 04:04:41.000 312 33353.25 292.81 2366.49 30.34 2010-11-08 04:04:42.000 312 33353.20 292.77 2366.51 30.34 2010-11-08 04:04:43.000 312 33353.20 292.75 2366.54 30.34 2010-11-08 04:04:44.000 312 33353.25 292.77 2366.53 30.34 2010-11-08 04:04:45.000 312 33353.21 292.80 2366.53 30.34 2010-11-08 04:04:46.000 312 33353.20 292.76 2366.60 30.34 2010-11-08 04:04:47.000 312 33353.20 292.73 2366.55 30.34 2010-11-08 04:04:48.000 312 33353.21 292.73 2366.47 30.34 2010-11-08 04:04:49.000 312 33353.29 292.71 2366.61 30.34 2010-11-08 04:04:50.000 312 33353.18 292.73 2366.53 30.34 2010-11-08 04:04:51.000 312 33353.24 292.73 2366.58 30.34 2010-11-08 04:04:52.000 312 33353.21 292.72 2366.55 30.34 2010-11-08 04:04:53.000 312 33353.17 292.73 2366.58 30.34 2010-11-08 04:04:54.000 312 33353.26 292.71 2366.59 30.34 2010-11-08 04:04:55.000 312 33353.21 292.73 2366.44 30.34 2010-11-08 04:04:56.000 312 33353.17 292.73 2366.53 30.34 2010-11-08 04:04:57.000 312 33353.18 292.68 2366.61 30.34 2010-11-08 04:04:58.000 312 33353.29 292.68 2366.47 30.34 2010-11-08 04:04:59.000 312 33353.21 292.68 2366.51 30.34 2010-11-08 04:05:00.000 312 33353.30 292.70 2366.53 30.34 2010-11-08 04:05:01.000 312 33353.28 292.73 2366.51 30.34 2010-11-08 04:05:02.000 312 33353.27 292.71 2366.51 30.34 2010-11-08 04:05:03.000 312 33353.27 292.70 2366.53 30.34 2010-11-08 04:05:04.000 312 33353.23 292.66 2366.59 30.34 2010-11-08 04:05:05.000 312 33353.21 292.69 2366.56 30.34 2010-11-08 04:05:06.000 312 33353.22 292.68 2366.52 30.34 2010-11-08 04:05:07.000 312 33353.21 292.68 2366.51 30.34 2010-11-08 04:05:08.000 312 33353.28 292.69 2366.59 30.34 2010-11-08 04:05:09.000 312 33353.33 292.68 2366.51 30.34 2010-11-08 04:05:10.000 312 33353.29 292.69 2366.47 30.34 2010-11-08 04:05:11.000 312 33353.32 292.70 2366.53 30.34 2010-11-08 04:05:12.000 312 33353.21 292.71 2366.59 30.34 2010-11-08 04:05:13.000 312 33353.21 292.68 2366.54 30.34 2010-11-08 04:05:14.000 312 33353.23 292.67 2366.49 30.34 2010-11-08 04:05:15.000 312 33353.29 292.73 2366.51 30.34 2010-11-08 04:05:16.000 312 33353.31 292.66 2366.55 30.34 2010-11-08 04:05:17.000 312 33353.38 292.69 2366.61 30.34 2010-11-08 04:05:18.000 312 33353.26 292.73 2366.64 30.34 2010-11-08 04:05:19.000 312 33353.25 292.67 2366.51 30.34 2010-11-08 04:05:20.000 312 33353.31 292.66 2366.49 30.34 2010-11-08 04:05:21.000 312 33353.30 292.70 2366.56 30.34 2010-11-08 04:05:22.000 312 33353.25 292.68 2366.59 30.34 2010-11-08 04:05:23.000 312 33353.31 292.71 2366.56 30.34 2010-11-08 04:05:24.000 312 33353.30 292.66 2366.55 30.34 2010-11-08 04:05:25.000 312 33353.35 292.68 2366.68 30.34 2010-11-08 04:05:26.000 312 33353.31 292.68 2366.59 30.34 2010-11-08 04:05:27.000 312 33353.27 292.70 2366.58 30.34 2010-11-08 04:05:28.000 312 33353.29 292.70 2366.57 30.34 2010-11-08 04:05:29.000 312 33353.20 292.69 2366.52 30.34 2010-11-08 04:05:30.000 312 33353.25 292.72 2366.59 30.34 2010-11-08 04:05:31.000 312 33353.26 292.71 2366.53 30.34 2010-11-08 04:05:32.000 312 33353.26 292.69 2366.55 30.34 2010-11-08 04:05:33.000 312 33353.21 292.73 2366.53 30.34 2010-11-08 04:05:34.000 312 33353.25 292.76 2366.55 30.34 2010-11-08 04:05:35.000 312 33353.18 292.72 2366.54 30.34 2010-11-08 04:05:36.000 312 33353.30 292.70 2366.48 30.34 2010-11-08 04:05:37.000 312 33353.26 292.73 2366.51 30.34 2010-11-08 04:05:38.000 312 33353.23 292.70 2366.51 30.34 2010-11-08 04:05:39.000 312 33353.25 292.68 2366.53 30.34 2010-11-08 04:05:40.000 312 33353.24 292.71 2366.58 30.34 2010-11-08 04:05:41.000 312 33353.27 292.70 2366.63 30.34 2010-11-08 04:05:42.000 312 33353.23 292.71 2366.64 30.34 2010-11-08 04:05:43.000 312 33353.22 292.76 2366.53 30.34 2010-11-08 04:05:44.000 312 33353.14 292.73 2366.57 30.34 2010-11-08 04:05:45.000 312 33353.27 292.70 2366.51 30.34 2010-11-08 04:05:46.000 312 33353.26 292.75 2366.58 30.34 2010-11-08 04:05:47.000 312 33353.24 292.70 2366.64 30.34 2010-11-08 04:05:48.000 312 33353.23 292.76 2366.59 30.34 2010-11-08 04:05:49.000 312 33353.21 292.71 2366.55 30.34 2010-11-08 04:05:50.000 312 33353.23 292.68 2366.50 30.34 2010-11-08 04:05:51.000 312 33353.25 292.74 2366.59 30.34 2010-11-08 04:05:52.000 312 33353.26 292.77 2366.60 30.34 2010-11-08 04:05:53.000 312 33353.23 292.73 2366.61 30.34 2010-11-08 04:05:54.000 312 33353.19 292.73 2366.59 30.34 2010-11-08 04:05:55.000 312 33353.15 292.74 2366.60 30.34 2010-11-08 04:05:56.000 312 33353.15 292.70 2366.61 30.34 2010-11-08 04:05:57.000 312 33353.17 292.70 2366.60 30.34 2010-11-08 04:05:58.000 312 33353.29 292.73 2366.62 30.34 2010-11-08 04:05:59.000 312 33353.19 292.73 2366.59 30.34 2010-11-08 04:06:00.000 312 33353.36 292.73 2366.53 30.34 2010-11-08 04:06:01.000 312 33353.13 292.75 2366.57 30.34 2010-11-08 04:06:02.000 312 33353.33 292.78 2366.59 30.34 2010-11-08 04:06:03.000 312 33353.27 292.73 2366.57 30.34 2010-11-08 04:06:04.000 312 33353.27 292.77 2366.66 30.34 2010-11-08 04:06:05.000 312 33353.19 292.78 2366.57 30.34 2010-11-08 04:06:06.000 312 33353.20 292.77 2366.54 30.34 2010-11-08 04:06:07.000 312 33353.30 292.75 2366.53 30.34 2010-11-08 04:06:08.000 312 33353.25 292.75 2366.55 30.34 2010-11-08 04:06:09.000 312 33353.26 292.75 2366.59 30.34 2010-11-08 04:06:10.000 312 33353.27 292.74 2366.55 30.34 2010-11-08 04:06:11.000 312 33353.25 292.79 2366.56 30.34 2010-11-08 04:06:12.000 312 33353.23 292.82 2366.65 30.34 2010-11-08 04:06:13.000 312 33353.23 292.75 2366.61 30.34 2010-11-08 04:06:14.000 312 33353.18 292.75 2366.59 30.34 2010-11-08 04:06:15.000 312 33353.25 292.74 2366.60 30.34 2010-11-08 04:06:16.000 312 33353.27 292.74 2366.70 30.34 2010-11-08 04:06:17.000 312 33353.34 292.71 2366.64 30.34 2010-11-08 04:06:18.000 312 33353.26 292.75 2366.57 30.34 2010-11-08 04:06:19.000 312 33353.32 292.74 2366.60 30.34 2010-11-08 04:06:20.000 312 33353.26 292.71 2366.61 30.34 2010-11-08 04:06:21.000 312 33353.22 292.72 2366.57 30.34 2010-11-08 04:06:22.000 312 33353.18 292.75 2366.59 30.34 2010-11-08 04:06:23.000 312 33353.30 292.77 2366.63 30.34 2010-11-08 04:06:24.000 312 33353.17 292.75 2366.61 30.34 2010-11-08 04:06:25.000 312 33353.22 292.75 2366.54 30.34 2010-11-08 04:06:26.000 312 33353.15 292.74 2366.50 30.34 2010-11-08 04:06:27.000 312 33353.24 292.78 2366.68 30.34 2010-11-08 04:06:28.000 312 33353.18 292.75 2366.61 30.34 2010-11-08 04:06:29.000 312 33353.23 292.77 2366.62 30.34 2010-11-08 04:06:30.000 312 33353.23 292.77 2366.63 30.34 2010-11-08 04:06:31.000 312 33353.17 292.81 2366.67 30.34 2010-11-08 04:06:32.000 312 33353.11 292.80 2366.69 30.34 2010-11-08 04:06:33.000 312 33353.14 292.79 2366.61 30.34 2010-11-08 04:06:34.000 312 33353.20 292.74 2366.59 30.34 2010-11-08 04:06:35.000 312 33353.10 292.79 2366.59 30.34 2010-11-08 04:06:36.000 312 33353.10 292.81 2366.64 30.34 2010-11-08 04:06:37.000 312 33353.17 292.81 2366.70 30.34 2010-11-08 04:06:38.000 312 33353.12 292.81 2366.70 30.34 2010-11-08 04:06:39.000 312 33353.15 292.85 2366.67 30.34 2010-11-08 04:06:40.000 312 33353.07 292.75 2366.60 30.34 2010-11-08 04:06:41.000 312 33353.05 292.79 2366.66 30.34 2010-11-08 04:06:42.000 312 33353.19 292.79 2366.75 30.34 2010-11-08 04:06:43.000 312 33353.15 292.78 2366.59 30.34 2010-11-08 04:06:44.000 312 33353.18 292.78 2366.60 30.34 2010-11-08 04:06:45.000 312 33353.20 292.79 2366.64 30.34 2010-11-08 04:06:46.000 312 33353.17 292.77 2366.61 30.34 2010-11-08 04:06:47.000 312 33353.20 292.77 2366.62 30.34 2010-11-08 04:06:48.000 312 33353.22 292.73 2366.74 30.34 2010-11-08 04:06:49.000 312 33353.20 292.72 2366.67 30.34 2010-11-08 04:06:50.000 312 33353.21 292.70 2366.64 30.34 2010-11-08 04:06:51.000 312 33353.21 292.72 2366.65 30.34 2010-11-08 04:06:52.000 312 33353.21 292.68 2366.70 30.34 2010-11-08 04:06:53.000 312 33353.20 292.68 2366.68 30.34 2010-11-08 04:06:54.000 312 33353.35 292.68 2366.69 30.34 2010-11-08 04:06:55.000 312 33353.20 292.67 2366.68 30.34 2010-11-08 04:06:56.000 312 33353.28 292.64 2366.60 30.34 2010-11-08 04:06:57.000 312 33353.27 292.61 2366.60 30.34 2010-11-08 04:06:58.000 312 33353.30 292.63 2366.55 30.34 2010-11-08 04:06:59.000 312 33353.29 292.64 2366.61 30.34 2010-11-08 04:07:00.000 312 33353.35 292.61 2366.63 30.34 2010-11-08 04:07:01.000 312 33353.32 292.56 2366.59 30.34 2010-11-08 04:07:02.000 312 33353.38 292.54 2366.57 30.34 2010-11-08 04:07:03.000 312 33353.30 292.62 2366.67 30.34 2010-11-08 04:07:04.000 312 33353.31 292.62 2366.60 30.34 2010-11-08 04:07:05.000 312 33353.25 292.62 2366.59 30.34 2010-11-08 04:07:06.000 312 33353.35 292.70 2366.58 30.34 2010-11-08 04:07:07.000 312 33353.23 292.65 2366.55 30.34 2010-11-08 04:07:08.000 312 33353.24 292.64 2366.51 30.34 2010-11-08 04:07:09.000 312 33353.35 292.65 2366.56 30.34 2010-11-08 04:07:10.000 312 33353.41 292.63 2366.60 30.34 2010-11-08 04:07:11.000 312 33353.37 292.67 2366.60 30.34 2010-11-08 04:07:12.000 312 33353.25 292.69 2366.57 30.34 2010-11-08 04:07:13.000 312 33353.29 292.66 2366.66 30.34 2010-11-08 04:07:14.000 312 33353.29 292.65 2366.70 30.34 2010-11-08 04:07:15.000 312 33353.26 292.63 2366.60 30.34 2010-11-08 04:07:16.000 312 33353.34 292.68 2366.59 30.34 2010-11-08 04:07:17.000 312 33353.25 292.68 2366.64 30.34 2010-11-08 04:07:18.000 312 33353.30 292.64 2366.52 30.34 2010-11-08 04:07:19.000 312 33353.31 292.72 2366.63 30.34 2010-11-08 04:07:20.000 312 33353.39 292.70 2366.56 30.34 2010-11-08 04:07:21.000 312 33353.29 292.69 2366.48 30.34 2010-11-08 04:07:22.000 312 33353.22 292.64 2366.60 30.34 2010-11-08 04:07:23.000 312 33353.34 292.68 2366.63 30.34 2010-11-08 04:07:24.000 312 33353.19 292.62 2366.57 30.34 2010-11-08 04:07:25.000 312 33353.23 292.67 2366.49 30.34 2010-11-08 04:07:26.000 312 33353.25 292.67 2366.57 30.34 2010-11-08 04:07:27.000 312 33353.25 292.74 2366.63 30.34 2010-11-08 04:07:28.000 312 33353.25 292.67 2366.63 30.34 2010-11-08 04:07:29.000 312 33353.22 292.67 2366.49 30.34 2010-11-08 04:07:30.000 312 33353.32 292.71 2366.59 30.34 2010-11-08 04:07:31.000 312 33353.29 292.70 2366.59 30.34 2010-11-08 04:07:32.000 312 33353.25 292.68 2366.53 30.34 2010-11-08 04:07:33.000 312 33353.21 292.73 2366.55 30.34 2010-11-08 04:07:34.000 312 33353.31 292.76 2366.68 30.34 2010-11-08 04:07:35.000 312 33353.18 292.75 2366.67 30.34 2010-11-08 04:07:36.000 312 33353.26 292.73 2366.60 30.34 2010-11-08 04:07:37.000 312 33353.27 292.75 2366.64 30.34 2010-11-08 04:07:38.000 312 33353.26 292.76 2366.61 30.34 2010-11-08 04:07:39.000 312 33353.28 292.74 2366.64 30.34 2010-11-08 04:07:40.000 312 33353.29 292.77 2366.51 30.34 2010-11-08 04:07:41.000 312 33353.25 292.78 2366.64 30.34 2010-11-08 04:07:42.000 312 33353.15 292.78 2366.64 30.34 2010-11-08 04:07:43.000 312 33353.18 292.75 2366.67 30.34 2010-11-08 04:07:44.000 312 33353.12 292.76 2366.67 30.34 2010-11-08 04:07:45.000 312 33353.16 292.80 2366.63 30.34 2010-11-08 04:07:46.000 312 33353.14 292.77 2366.68 30.34 2010-11-08 04:07:47.000 312 33353.23 292.77 2366.67 30.34 2010-11-08 04:07:48.000 312 33353.13 292.79 2366.68 30.34 2010-11-08 04:07:49.000 312 33353.16 292.80 2366.66 30.34 2010-11-08 04:07:50.000 312 33352.98 292.76 2366.69 30.34 2010-11-08 04:07:51.000 312 33353.12 292.81 2366.70 30.34 2010-11-08 04:07:52.000 312 33353.12 292.82 2366.64 30.34 2010-11-08 04:07:53.000 312 33353.06 292.79 2366.70 30.34 2010-11-08 04:07:54.000 312 33353.07 292.84 2366.62 30.34 2010-11-08 04:07:55.000 312 33353.10 292.80 2366.66 30.34 2010-11-08 04:07:56.000 312 33353.13 292.82 2366.69 30.34 2010-11-08 04:07:57.000 312 33353.09 292.81 2366.69 30.34 2010-11-08 04:07:58.000 312 33353.18 292.79 2366.72 30.34 2010-11-08 04:07:59.000 312 33353.11 292.87 2366.64 30.34 2010-11-08 04:08:00.000 312 33353.07 292.83 2366.76 30.34 2010-11-08 04:08:01.000 312 33353.08 292.82 2366.76 30.34 2010-11-08 04:08:02.000 312 33353.05 292.80 2366.76 30.34 2010-11-08 04:08:03.000 312 33353.10 292.89 2366.73 30.34 2010-11-08 04:08:04.000 312 33353.02 292.86 2366.68 30.34 2010-11-08 04:08:05.000 312 33353.05 292.88 2366.76 30.34 2010-11-08 04:08:06.000 312 33352.99 292.82 2366.74 30.34 2010-11-08 04:08:07.000 312 33353.11 292.81 2366.73 30.34 2010-11-08 04:08:08.000 312 33353.00 292.85 2366.71 30.34 2010-11-08 04:08:09.000 312 33353.01 292.88 2366.73 30.34 2010-11-08 04:08:10.000 312 33353.07 292.82 2366.73 30.34 2010-11-08 04:08:11.000 312 33353.09 292.89 2366.73 30.34 2010-11-08 04:08:12.000 312 33353.05 292.88 2366.70 30.34 2010-11-08 04:08:13.000 312 33353.07 292.84 2366.78 30.34 2010-11-08 04:08:14.000 312 33353.11 292.83 2366.73 30.34 2010-11-08 04:08:15.000 312 33353.02 292.87 2366.72 30.34 2010-11-08 04:08:16.000 312 33353.05 292.84 2366.78 30.34 2010-11-08 04:08:17.000 312 33352.95 292.84 2366.78 30.34 2010-11-08 04:08:18.000 312 33353.08 292.83 2366.72 30.34 2010-11-08 04:08:19.000 312 33353.04 292.86 2366.70 30.34 2010-11-08 04:08:20.000 312 33353.08 292.81 2366.70 30.34 2010-11-08 04:08:21.000 312 33353.10 292.76 2366.75 30.34 2010-11-08 04:08:22.000 312 33353.08 292.81 2366.75 30.34 2010-11-08 04:08:23.000 312 33353.02 292.76 2366.66 30.34 2010-11-08 04:08:24.000 312 33353.12 292.78 2366.72 30.34 2010-11-08 04:08:25.000 312 33353.10 292.73 2366.71 30.34 2010-11-08 04:08:26.000 312 33353.16 292.71 2366.75 30.34 2010-11-08 04:08:27.000 312 33353.15 292.72 2366.76 30.34 2010-11-08 04:08:28.000 312 33353.12 292.70 2366.75 30.34 2010-11-08 04:08:29.000 312 33353.02 292.70 2366.70 30.34 2010-11-08 04:08:30.000 312 33353.23 292.68 2366.71 30.34 2010-11-08 04:08:31.000 312 33353.17 292.67 2366.76 30.34 2010-11-08 04:08:32.000 312 33353.11 292.67 2366.67 30.34 2010-11-08 04:08:33.000 312 33353.16 292.69 2366.73 30.34 2010-11-08 04:08:34.000 312 33353.05 292.68 2366.70 30.34 2010-11-08 04:08:35.000 312 33353.05 292.65 2366.66 30.34 2010-11-08 04:08:36.000 312 33353.19 292.70 2366.73 30.34 2010-11-08 04:08:37.000 312 33353.11 292.68 2366.67 30.34 2010-11-08 04:08:38.000 312 33353.11 292.70 2366.64 30.34 2010-11-08 04:08:39.000 312 33353.07 292.69 2366.63 30.34 2010-11-08 04:08:40.000 312 33353.11 292.68 2366.67 30.34 2010-11-08 04:08:41.000 312 33353.11 292.69 2366.69 30.34 2010-11-08 04:08:42.000 312 33353.12 292.71 2366.64 30.34 2010-11-08 04:08:43.000 312 33353.07 292.70 2366.65 30.34 2010-11-08 04:08:44.000 312 33353.01 292.69 2366.72 30.34 2010-11-08 04:08:45.000 312 33353.08 292.68 2366.65 30.34 2010-11-08 04:08:46.000 312 33353.14 292.71 2366.69 30.34 2010-11-08 04:08:47.000 312 33353.01 292.73 2366.78 30.34 2010-11-08 04:08:48.000 312 33353.11 292.67 2366.72 30.34 2010-11-08 04:08:49.000 312 33353.16 292.73 2366.69 30.34 2010-11-08 04:08:50.000 312 33353.11 292.71 2366.72 30.34 2010-11-08 04:08:51.000 312 33353.12 292.67 2366.65 30.34 2010-11-08 04:08:52.000 312 33353.10 292.70 2366.80 30.34 2010-11-08 04:08:53.000 312 33353.03 292.74 2366.73 30.34 2010-11-08 04:08:54.000 312 33353.24 292.70 2366.70 30.34 2010-11-08 04:08:55.000 312 33353.16 292.72 2366.70 30.34 2010-11-08 04:08:56.000 312 33353.11 292.70 2366.72 30.34 2010-11-08 04:08:57.000 312 33353.09 292.70 2366.66 30.34 2010-11-08 04:08:58.000 312 33353.12 292.71 2366.66 30.34 2010-11-08 04:08:59.000 312 33353.26 292.69 2366.70 30.34 2010-11-08 04:09:00.000 312 33353.10 292.71 2366.67 30.34 2010-11-08 04:09:01.000 312 33353.16 292.69 2366.70 30.34 2010-11-08 04:09:02.000 312 33353.16 292.71 2366.69 30.34 2010-11-08 04:09:03.000 312 33353.25 292.65 2366.67 30.34 2010-11-08 04:09:04.000 312 33353.12 292.73 2366.69 30.34 2010-11-08 04:09:05.000 312 33353.20 292.67 2366.65 30.34 2010-11-08 04:09:06.000 312 33353.33 292.66 2366.63 30.34 2010-11-08 04:09:07.000 312 33353.25 292.67 2366.70 30.34 2010-11-08 04:09:08.000 312 33353.25 292.66 2366.66 30.34 2010-11-08 04:09:09.000 312 33353.23 292.69 2366.66 30.34 2010-11-08 04:09:10.000 312 33353.26 292.63 2366.63 30.34 2010-11-08 04:09:11.000 312 33353.24 292.60 2366.62 30.34 2010-11-08 04:09:12.000 312 33353.24 292.61 2366.64 30.34 2010-11-08 04:09:13.000 312 33353.26 292.61 2366.64 30.34 2010-11-08 04:09:14.000 312 33353.22 292.60 2366.60 30.34 2010-11-08 04:09:15.000 312 33353.26 292.63 2366.65 30.34 2010-11-08 04:09:16.000 312 33353.26 292.63 2366.67 30.34 2010-11-08 04:09:17.000 312 33353.37 292.54 2366.69 30.34 2010-11-08 04:09:18.000 312 33353.29 292.57 2366.55 30.34 2010-11-08 04:09:19.000 312 33353.38 292.54 2366.65 30.34 2010-11-08 04:09:20.000 312 33353.35 292.54 2366.60 30.34 2010-11-08 04:09:21.000 312 33353.31 292.55 2366.59 30.34 2010-11-08 04:09:22.000 312 33353.32 292.50 2366.64 30.34 2010-11-08 04:09:23.000 312 33353.35 292.51 2366.64 30.34 2010-11-08 04:09:24.000 312 33353.32 292.51 2366.61 30.34 2010-11-08 04:09:25.000 312 33353.36 292.53 2366.50 30.34 2010-11-08 04:09:26.000 312 33353.32 292.52 2366.51 30.34 2010-11-08 04:09:27.000 312 33353.36 292.54 2366.53 30.34 2010-11-08 04:09:28.000 312 33353.34 292.54 2366.55 30.34 2010-11-08 04:09:29.000 312 33353.23 292.57 2366.54 30.34 2010-11-08 04:09:30.000 312 33353.35 292.53 2366.53 30.34 2010-11-08 04:09:31.000 312 33353.22 292.48 2366.65 30.34 2010-11-08 04:09:32.000 312 33353.25 292.49 2366.60 30.34 2010-11-08 04:09:33.000 312 33353.35 292.52 2366.56 30.34 2010-11-08 04:09:34.000 312 33353.19 292.54 2366.53 30.34 2010-11-08 04:09:35.000 312 33353.22 292.54 2366.61 30.34 2010-11-08 04:09:36.000 312 33353.17 292.58 2366.56 30.34 2010-11-08 04:09:37.000 312 33353.29 292.60 2366.61 30.34 2010-11-08 04:09:38.000 312 33353.25 292.59 2366.61 30.34 2010-11-08 04:09:39.000 312 33353.32 292.61 2366.57 30.34 2010-11-08 04:09:40.000 312 33353.25 292.62 2366.51 30.34 2010-11-08 04:09:41.000 312 33353.15 292.65 2366.51 30.34 2010-11-08 04:09:42.000 312 33353.30 292.65 2366.53 30.34 2010-11-08 04:09:43.000 312 33353.20 292.62 2366.57 30.34 2010-11-08 04:09:44.000 312 33353.17 292.64 2366.53 30.34 2010-11-08 04:09:45.000 312 33353.17 292.64 2366.60 30.34 2010-11-08 04:09:46.000 312 33353.21 292.67 2366.57 30.34 2010-11-08 04:09:47.000 312 33353.18 292.65 2366.62 30.34 2010-11-08 04:09:48.000 312 33353.20 292.68 2366.58 30.34 2010-11-08 04:09:49.000 312 33353.20 292.67 2366.58 30.34 2010-11-08 04:09:50.000 312 33353.08 292.66 2366.61 30.34 2010-11-08 04:09:51.000 312 33353.10 292.67 2366.61 30.34 2010-11-08 04:09:52.000 312 33353.18 292.70 2366.69 30.34 2010-11-08 04:09:53.000 312 33353.15 292.68 2366.66 30.34 2010-11-08 04:09:54.000 312 33353.18 292.68 2366.53 30.34 2010-11-08 04:09:55.000 312 33353.05 292.70 2366.66 30.34 2010-11-08 04:09:56.000 312 33353.15 292.68 2366.61 30.34 2010-11-08 04:09:57.000 312 33353.12 292.71 2366.63 30.34 2010-11-08 04:09:58.000 312 33353.15 292.70 2366.61 30.34 2010-11-08 04:09:59.000 312 33353.12 292.70 2366.68 30.34 2010-11-08 04:10:00.000 312 33353.14 292.66 2366.62 30.34 2010-11-08 04:10:01.000 312 33353.15 292.66 2366.71 30.34 2010-11-08 04:10:02.000 312 33353.11 292.68 2366.74 30.34 2010-11-08 04:10:03.000 312 33353.07 292.70 2366.64 30.34 2010-11-08 04:10:04.000 312 33353.15 292.67 2366.66 30.34 2010-11-08 04:10:05.000 312 33353.10 292.67 2366.67 30.34 2010-11-08 04:10:06.000 312 33353.10 292.64 2366.72 30.34 2010-11-08 04:10:07.000 312 33353.07 292.69 2366.72 30.34 2010-11-08 04:10:08.000 312 33353.08 292.68 2366.72 30.34 2010-11-08 04:10:09.000 312 33353.05 292.71 2366.67 30.34 2010-11-08 04:10:10.000 312 33353.16 292.69 2366.72 30.34 2010-11-08 04:10:11.000 312 33353.08 292.69 2366.67 30.34 2010-11-08 04:10:12.000 312 33353.06 292.69 2366.75 30.34 2010-11-08 04:10:13.000 312 33353.14 292.70 2366.77 30.34 2010-11-08 04:10:14.000 312 33353.10 292.70 2366.75 30.34 2010-11-08 04:10:15.000 312 33353.04 292.71 2366.78 30.34 2010-11-08 04:10:16.000 312 33353.02 292.71 2366.80 30.34 2010-11-08 04:10:17.000 312 33353.05 292.71 2366.78 30.34 2010-11-08 04:10:18.000 312 33353.03 292.74 2366.72 30.34 2010-11-08 04:10:19.000 312 33353.05 292.71 2366.71 30.34 2010-11-08 04:10:20.000 312 33353.02 292.73 2366.72 30.34 2010-11-08 04:10:21.000 312 33353.11 292.71 2366.59 30.34 2010-11-08 04:10:22.000 312 33353.07 292.74 2366.73 30.34 2010-11-08 04:10:23.000 312 33353.09 292.69 2366.66 30.34 2010-11-08 04:10:24.000 312 33353.06 292.68 2366.69 30.34 2010-11-08 04:10:25.000 312 33353.16 292.71 2366.70 30.34 2010-11-08 04:10:26.000 312 33353.05 292.70 2366.70 30.34 2010-11-08 04:10:27.000 312 33353.09 292.68 2366.76 30.34 2010-11-08 04:10:28.000 312 33353.12 292.67 2366.71 30.34 2010-11-08 04:10:29.000 312 33353.05 292.66 2366.66 30.34 2010-11-08 04:10:30.000 312 33353.11 292.69 2366.71 30.34 2010-11-08 04:10:31.000 312 33353.07 292.67 2366.68 30.34 2010-11-08 04:10:32.000 312 33353.02 292.65 2366.73 30.34 2010-11-08 04:10:33.000 312 33353.05 292.63 2366.66 30.34 2010-11-08 04:10:34.000 312 33353.04 292.65 2366.71 30.34 2010-11-08 04:10:35.000 312 33353.03 292.62 2366.69 30.34 2010-11-08 04:10:36.000 312 33353.06 292.64 2366.82 30.34 2010-11-08 04:10:37.000 312 33353.02 292.62 2366.78 30.34 2010-11-08 04:10:38.000 312 33353.05 292.61 2366.75 30.34 2010-11-08 04:10:39.000 312 33352.98 292.62 2366.73 30.34 2010-11-08 04:10:40.000 312 33353.02 292.64 2366.65 30.34 2010-11-08 04:10:41.000 312 33353.14 292.58 2366.66 30.34 2010-11-08 04:10:42.000 312 33353.01 292.64 2366.73 30.34 2010-11-08 04:10:43.000 312 33353.04 292.62 2366.71 30.34 2010-11-08 04:10:44.000 312 33352.99 292.61 2366.67 30.34 2010-11-08 04:10:45.000 312 33352.95 292.58 2366.70 30.34 2010-11-08 04:10:46.000 312 33353.09 292.60 2366.78 30.34 2010-11-08 04:10:47.000 312 33352.99 292.63 2366.68 30.34 2010-11-08 04:10:48.000 312 33352.98 292.62 2366.72 30.34 2010-11-08 04:10:49.000 312 33352.98 292.60 2366.66 30.34 2010-11-08 04:10:50.000 312 33352.93 292.59 2366.73 30.34 2010-11-08 04:10:51.000 312 33352.96 292.66 2366.73 30.34 2010-11-08 04:10:52.000 312 33352.98 292.64 2366.72 30.34 2010-11-08 04:10:53.000 312 33352.93 292.66 2366.67 30.34 2010-11-08 04:10:54.000 312 33352.98 292.65 2366.75 30.34 2010-11-08 04:10:55.000 312 33352.99 292.66 2366.75 30.34 2010-11-08 04:10:56.000 312 33352.96 292.65 2366.72 30.34 2010-11-08 04:10:57.000 312 33353.01 292.65 2366.65 30.34 2010-11-08 04:10:58.000 312 33352.98 292.64 2366.75 30.34 2010-11-08 04:10:59.000 312 33352.99 292.66 2366.74 30.34 2010-11-08 04:11:00.000 312 33352.95 292.67 2366.76 30.34 2010-11-08 04:11:01.000 312 33352.97 292.65 2366.71 30.34 2010-11-08 04:11:02.000 312 33352.96 292.63 2366.70 30.34 2010-11-08 04:11:03.000 312 33352.96 292.65 2366.82 30.34 2010-11-08 04:11:04.000 312 33353.02 292.63 2366.65 30.34 2010-11-08 04:11:05.000 312 33353.05 292.62 2366.72 30.34 2010-11-08 04:11:06.000 312 33352.99 292.62 2366.75 30.34 2010-11-08 04:11:07.000 312 33352.95 292.60 2366.81 30.34 2010-11-08 04:11:08.000 312 33352.99 292.58 2366.76 30.34 2010-11-08 04:11:09.000 312 33353.01 292.61 2366.73 30.34 2010-11-08 04:11:10.000 312 33353.09 292.59 2366.77 30.34 2010-11-08 04:11:11.000 312 33352.99 292.53 2366.73 30.34 2010-11-08 04:11:12.000 312 33353.00 292.57 2366.75 30.34 2010-11-08 04:11:13.000 312 33353.03 292.51 2366.80 30.34 2010-11-08 04:11:14.000 312 33353.05 292.50 2366.75 30.34 2010-11-08 04:11:15.000 312 33353.02 292.52 2366.70 30.34 2010-11-08 04:11:16.000 312 33353.05 292.52 2366.78 30.34 2010-11-08 04:11:17.000 312 33353.02 292.53 2366.72 30.34 2010-11-08 04:11:18.000 312 33353.07 292.50 2366.78 30.34 2010-11-08 04:11:19.000 312 33353.07 292.52 2366.76 30.34 2010-11-08 04:11:20.000 312 33352.95 292.52 2366.66 30.34 2010-11-08 04:11:21.000 312 33353.09 292.47 2366.78 30.34 2010-11-08 04:11:22.000 312 33353.02 292.42 2366.77 30.34 2010-11-08 04:11:23.000 312 33352.99 292.49 2366.72 30.34 2010-11-08 04:11:24.000 312 33353.04 292.50 2366.73 30.34 2010-11-08 04:11:25.000 312 33352.95 292.53 2366.67 30.34 2010-11-08 04:11:26.000 312 33352.97 292.52 2366.72 30.34 2010-11-08 04:11:27.000 312 33353.06 292.47 2366.78 30.34 2010-11-08 04:11:28.000 312 33353.07 292.51 2366.70 30.34 2010-11-08 04:11:29.000 312 33352.99 292.48 2366.64 30.34 2010-11-08 04:11:30.000 312 33353.03 292.49 2366.69 30.34 2010-11-08 04:11:31.000 312 33352.96 292.53 2366.67 30.34 2010-11-08 04:11:32.000 312 33352.99 292.50 2366.67 30.34 2010-11-08 04:11:33.000 312 33353.02 292.52 2366.66 30.34 2010-11-08 04:11:34.000 312 33352.97 292.54 2366.66 30.34 2010-11-08 04:11:35.000 312 33352.97 292.53 2366.67 30.34 2010-11-08 04:11:36.000 312 33353.10 292.57 2366.75 30.34 2010-11-08 04:11:37.000 312 33352.98 292.57 2366.73 30.34 2010-11-08 04:11:38.000 312 33352.99 292.55 2366.69 30.34 2010-11-08 04:11:39.000 312 33353.04 292.56 2366.73 30.34 2010-11-08 04:11:40.000 312 33353.01 292.51 2366.76 30.34 2010-11-08 04:11:41.000 312 33353.12 292.54 2366.76 30.34 2010-11-08 04:11:42.000 312 33353.01 292.53 2366.69 30.34 2010-11-08 04:11:43.000 312 33353.01 292.58 2366.64 30.34 2010-11-08 04:11:44.000 312 33353.02 292.53 2366.66 30.34 2010-11-08 04:11:45.000 312 33353.03 292.58 2366.71 30.34 2010-11-08 04:11:46.000 312 33353.05 292.55 2366.72 30.34 2010-11-08 04:11:47.000 312 33353.14 292.52 2366.70 30.34 2010-11-08 04:11:48.000 312 33353.05 292.57 2366.73 30.34 2010-11-08 04:11:49.000 312 33353.07 292.56 2366.75 30.34 2010-11-08 04:11:50.000 312 33353.12 292.53 2366.79 30.34 2010-11-08 04:11:51.000 312 33353.04 292.49 2366.75 30.34 2010-11-08 04:11:52.000 312 33353.12 292.51 2366.66 30.34 2010-11-08 04:11:53.000 312 33353.09 292.52 2366.75 30.34 2010-11-08 04:11:54.000 312 33353.08 292.53 2366.67 30.34 2010-11-08 04:11:55.000 312 33353.11 292.56 2366.69 30.34 2010-11-08 04:11:56.000 312 33353.06 292.54 2366.70 30.34 2010-11-08 04:11:57.000 312 33353.05 292.50 2366.73 30.34 2010-11-08 04:11:58.000 312 33353.07 292.54 2366.67 30.34 2010-11-08 04:11:59.000 312 33353.07 292.56 2366.75 30.34 2010-11-08 04:12:00.000 312 33353.14 292.51 2366.73 30.34 2010-11-08 04:12:01.000 312 33353.06 292.53 2366.64 30.34 2010-11-08 04:12:02.000 312 33353.07 292.57 2366.73 30.34 2010-11-08 04:12:03.000 312 33353.08 292.54 2366.67 30.34 2010-11-08 04:12:04.000 312 33353.06 292.57 2366.70 30.34 2010-11-08 04:12:05.000 312 33353.10 292.50 2366.65 30.34 2010-11-08 04:12:06.000 312 33353.10 292.52 2366.67 30.34 2010-11-08 04:12:07.000 312 33353.05 292.53 2366.72 30.34 2010-11-08 04:12:08.000 312 33353.11 292.53 2366.69 30.34 2010-11-08 04:12:09.000 312 33353.07 292.50 2366.67 30.34 2010-11-08 04:12:10.000 312 33353.04 292.51 2366.72 30.34 2010-11-08 04:12:11.000 312 33353.06 292.52 2366.67 30.34 2010-11-08 04:12:12.000 312 33353.08 292.54 2366.67 30.34 2010-11-08 04:12:13.000 312 33352.95 292.54 2366.73 30.34 2010-11-08 04:12:14.000 312 33353.14 292.52 2366.65 30.34 2010-11-08 04:12:15.000 312 33353.02 292.50 2366.66 30.34 2010-11-08 04:12:16.000 312 33353.01 292.50 2366.67 30.34 2010-11-08 04:12:17.000 312 33353.06 292.54 2366.70 30.34 2010-11-08 04:12:18.000 312 33352.94 292.52 2366.69 30.34 2010-11-08 04:12:19.000 312 33353.15 292.51 2366.72 30.34 2010-11-08 04:12:20.000 312 33352.98 292.51 2366.64 30.34 2010-11-08 04:12:21.000 312 33353.06 292.50 2366.68 30.34 2010-11-08 04:12:22.000 312 33353.10 292.53 2366.70 30.34 2010-11-08 04:12:23.000 312 33353.03 292.51 2366.74 30.34 2010-11-08 04:12:24.000 312 33352.96 292.46 2366.64 30.34 2010-11-08 04:12:25.000 312 33352.99 292.50 2366.69 30.34 2010-11-08 04:12:26.000 312 33353.08 292.51 2366.78 30.34 2010-11-08 04:12:27.000 312 33352.98 292.50 2366.79 30.34 2010-11-08 04:12:28.000 312 33352.98 292.52 2366.75 30.34 2010-11-08 04:12:29.000 312 33352.95 292.49 2366.78 30.34 2010-11-08 04:12:30.000 312 33352.93 292.45 2366.72 30.34 2010-11-08 04:12:31.000 312 33353.04 292.51 2366.79 30.34 2010-11-08 04:12:32.000 312 33353.07 292.44 2366.70 30.34 2010-11-08 04:12:33.000 312 33353.01 292.48 2366.76 30.34 2010-11-08 04:12:34.000 312 33352.93 292.51 2366.78 30.34 2010-11-08 04:12:35.000 312 33352.98 292.50 2366.76 30.34 2010-11-08 04:12:36.000 312 33353.05 292.48 2366.75 30.34 2010-11-08 04:12:37.000 312 33352.94 292.53 2366.72 30.34 2010-11-08 04:12:38.000 312 33353.06 292.52 2366.73 30.34 2010-11-08 04:12:39.000 312 33353.04 292.56 2366.66 30.34 2010-11-08 04:12:40.000 312 33352.98 292.57 2366.79 30.34 2010-11-08 04:12:41.000 312 33352.99 292.61 2366.76 30.34 2010-11-08 04:12:42.000 312 33352.93 292.56 2366.70 30.34 2010-11-08 04:12:43.000 312 33352.99 292.57 2366.71 30.34 2010-11-08 04:12:44.000 312 33352.85 292.59 2366.79 30.34 2010-11-08 04:12:45.000 312 33352.93 292.58 2366.78 30.34 2010-11-08 04:12:46.000 312 33352.89 292.61 2366.76 30.34 2010-11-08 04:12:47.000 312 33353.00 292.59 2366.75 30.34 2010-11-08 04:12:48.000 312 33353.02 292.55 2366.79 30.34 2010-11-08 04:12:49.000 312 33352.98 292.58 2366.70 30.34 2010-11-08 04:12:50.000 312 33353.04 292.60 2366.75 30.34 2010-11-08 04:12:51.000 312 33352.95 292.56 2366.76 30.34 2010-11-08 04:12:52.000 312 33353.02 292.57 2366.73 30.34 2010-11-08 04:12:53.000 312 33353.01 292.58 2366.73 30.34 2010-11-08 04:12:54.000 312 33353.03 292.56 2366.80 30.34 2010-11-08 04:12:55.000 312 33353.01 292.54 2366.73 30.34 2010-11-08 04:12:56.000 312 33353.02 292.57 2366.63 30.34 2010-11-08 04:12:57.000 312 33353.05 292.54 2366.72 30.34 2010-11-08 04:12:58.000 312 33353.02 292.58 2366.80 30.34 2010-11-08 04:12:59.000 312 33353.04 292.55 2366.76 30.34 2010-11-08 04:13:00.000 312 33352.93 292.56 2366.76 30.34 2010-11-08 04:13:01.000 312 33353.07 292.56 2366.73 30.34 2010-11-08 04:13:02.000 312 33353.06 292.54 2366.79 30.34 2010-11-08 04:13:03.000 312 33353.08 292.50 2366.85 30.34 2010-11-08 04:13:04.000 312 33353.07 292.55 2366.77 30.34 2010-11-08 04:13:05.000 312 33353.03 292.54 2366.80 30.34 2010-11-08 04:13:06.000 312 33353.08 292.59 2366.78 30.34 2010-11-08 04:13:07.000 312 33352.92 292.58 2366.81 30.34 2010-11-08 04:13:08.000 312 33353.10 292.54 2366.80 30.34 2010-11-08 04:13:09.000 312 33353.06 292.53 2366.82 30.34 2010-11-08 04:13:10.000 312 33352.99 292.52 2366.82 30.34 2010-11-08 04:13:11.000 312 33353.03 292.53 2366.80 30.34 2010-11-08 04:13:12.000 312 33352.98 292.49 2366.88 30.34 2010-11-08 04:13:13.000 312 33353.11 292.49 2366.78 30.34 2010-11-08 04:13:14.000 312 33353.17 292.50 2366.82 30.34 2010-11-08 04:13:15.000 312 33353.08 292.48 2366.76 30.34 2010-11-08 04:13:16.000 312 33353.01 292.49 2366.75 30.34 2010-11-08 04:13:17.000 312 33352.98 292.51 2366.76 30.34 2010-11-08 04:13:18.000 312 33353.13 292.52 2366.75 30.34 2010-11-08 04:13:19.000 312 33353.01 292.56 2366.76 30.34 2010-11-08 04:13:20.000 312 33353.02 292.52 2366.78 30.34 2010-11-08 04:13:21.000 312 33353.07 292.52 2366.76 30.34 2010-11-08 04:13:22.000 312 33353.05 292.47 2366.80 30.34 2010-11-08 04:13:23.000 312 33352.99 292.55 2366.79 30.34 2010-11-08 04:13:24.000 312 33353.07 292.54 2366.77 30.34 2010-11-08 04:13:25.000 312 33353.01 292.51 2366.73 30.34 2010-11-08 04:13:26.000 312 33353.01 292.56 2366.76 30.34 2010-11-08 04:13:27.000 312 33353.00 292.57 2366.77 30.34 2010-11-08 04:13:28.000 312 33353.08 292.54 2366.79 30.34 2010-11-08 04:13:29.000 312 33353.10 292.55 2366.79 30.34 2010-11-08 04:13:30.000 312 33353.02 292.56 2366.77 30.34 2010-11-08 04:13:31.000 312 33353.08 292.54 2366.69 30.34 2010-11-08 04:13:32.000 312 33353.04 292.62 2366.72 30.34 2010-11-08 04:13:33.000 312 33353.04 292.63 2366.85 30.34 2010-11-08 04:13:34.000 312 33353.07 292.60 2366.76 30.34 2010-11-08 04:13:35.000 312 33353.09 292.58 2366.75 30.34 2010-11-08 04:13:36.000 312 33353.05 292.56 2366.75 30.34 2010-11-08 04:13:37.000 312 33353.08 292.56 2366.75 30.34 2010-11-08 04:13:38.000 312 33353.08 292.56 2366.84 30.34 2010-11-08 04:13:39.000 312 33353.05 292.54 2366.83 30.34 2010-11-08 04:13:40.000 312 33353.15 292.57 2366.79 30.34 2010-11-08 04:13:41.000 312 33353.07 292.54 2366.84 30.34 2010-11-08 04:13:42.000 312 33353.11 292.54 2366.75 30.34 2010-11-08 04:13:43.000 312 33353.05 292.54 2366.73 30.34 2010-11-08 04:13:44.000 312 33353.16 292.61 2366.79 30.34 2010-11-08 04:13:45.000 312 33353.08 292.58 2366.78 30.34 2010-11-08 04:13:46.000 312 33353.13 292.58 2366.80 30.34 2010-11-08 04:13:47.000 312 33353.12 292.57 2366.76 30.34 2010-11-08 04:13:48.000 312 33353.10 292.53 2366.75 30.34 2010-11-08 04:13:49.000 312 33353.16 292.53 2366.75 30.34 2010-11-08 04:13:50.000 312 33353.05 292.55 2366.74 30.34 2010-11-08 04:13:51.000 312 33353.02 292.56 2366.75 30.34 2010-11-08 04:13:52.000 312 33353.12 292.55 2366.82 30.34 2010-11-08 04:13:53.000 312 33353.02 292.53 2366.78 30.34 2010-11-08 04:13:54.000 312 33353.11 292.56 2366.77 30.34 2010-11-08 04:13:55.000 312 33352.89 292.57 2366.75 30.34 2010-11-08 04:13:56.000 312 33353.20 292.54 2366.75 30.34 2010-11-08 04:13:57.000 312 33353.05 292.55 2366.79 30.34 2010-11-08 04:13:58.000 312 33353.17 292.51 2366.83 30.34 2010-11-08 04:13:59.000 312 33353.08 292.53 2366.86 30.34 2010-11-08 04:14:00.000 312 33353.11 292.52 2366.72 30.34 2010-11-08 04:14:01.000 312 33353.11 292.54 2366.76 30.34 2010-11-08 04:14:02.000 312 33353.13 292.56 2366.75 30.34 2010-11-08 04:14:03.000 312 33353.05 292.50 2366.77 30.34 2010-11-08 04:14:04.000 312 33353.14 292.56 2366.77 30.34 2010-11-08 04:14:05.000 312 33353.14 292.54 2366.73 30.34 2010-11-08 04:14:06.000 312 33353.15 292.54 2366.79 30.34 2010-11-08 04:14:07.000 312 33353.02 292.56 2366.71 30.34 2010-11-08 04:14:08.000 312 33353.14 292.52 2366.77 30.34 2010-11-08 04:14:09.000 312 33353.09 292.50 2366.76 30.34 2010-11-08 04:14:10.000 312 33353.20 292.54 2366.75 30.34 2010-11-08 04:14:11.000 312 33353.08 292.54 2366.75 30.34 2010-11-08 04:14:12.000 312 33352.99 292.58 2366.77 30.34 2010-11-08 04:14:13.000 312 33353.07 292.54 2366.79 30.34 2010-11-08 04:14:14.000 312 33353.14 292.56 2366.78 30.34 2010-11-08 04:14:15.000 312 33353.09 292.56 2366.79 30.34 2010-11-08 04:14:16.000 312 33353.08 292.58 2366.73 30.34 2010-11-08 04:14:17.000 312 33353.10 292.60 2366.80 30.34 2010-11-08 04:14:18.000 312 33353.07 292.58 2366.84 30.34 2010-11-08 04:14:19.000 312 33353.11 292.58 2366.69 30.34 2010-11-08 04:14:20.000 312 33353.06 292.56 2366.78 30.34 2010-11-08 04:14:21.000 312 33353.10 292.56 2366.73 30.34 2010-11-08 04:14:22.000 312 33353.12 292.56 2366.77 30.34 2010-11-08 04:14:23.000 312 33353.14 292.56 2366.74 30.34 2010-11-08 04:14:24.000 312 33353.06 292.56 2366.82 30.34 2010-11-08 04:14:25.000 312 33353.09 292.63 2366.79 30.34 2010-11-08 04:14:26.000 312 33353.11 292.53 2366.72 30.34 2010-11-08 04:14:27.000 312 33353.12 292.53 2366.75 30.34 2010-11-08 04:14:28.000 312 33353.09 292.53 2366.67 30.34 2010-11-08 04:14:29.000 312 33353.08 292.53 2366.66 30.34 2010-11-08 04:14:30.000 312 33353.02 292.58 2366.75 30.34 2010-11-08 04:14:31.000 312 33353.02 292.55 2366.75 30.34 2010-11-08 04:14:32.000 312 33353.06 292.61 2366.85 30.34 2010-11-08 04:14:33.000 312 33353.07 292.57 2366.82 30.34 2010-11-08 04:14:34.000 312 33352.96 292.56 2366.86 30.34 2010-11-08 04:14:35.000 312 33353.03 292.54 2366.79 30.34 2010-11-08 04:14:36.000 312 33353.02 292.56 2366.74 30.34 2010-11-08 04:14:37.000 312 33353.01 292.54 2366.75 30.34 2010-11-08 04:14:38.000 312 33352.95 292.56 2366.80 30.34 2010-11-08 04:14:39.000 312 33353.01 292.59 2366.82 30.34 2010-11-08 04:14:40.000 312 33352.98 292.56 2366.88 30.34 2010-11-08 04:14:41.000 312 33353.05 292.58 2366.78 30.34 2010-11-08 04:14:42.000 312 33353.00 292.58 2366.79 30.34 2010-11-08 04:14:43.000 312 33352.93 292.62 2366.79 30.34 2010-11-08 04:14:44.000 312 33352.96 292.63 2366.78 30.34 2010-11-08 04:14:45.000 312 33352.86 292.64 2366.84 30.34 2010-11-08 04:14:46.000 312 33352.95 292.65 2366.79 30.34 2010-11-08 04:14:47.000 312 33352.97 292.67 2366.75 30.34 2010-11-08 04:14:48.000 312 33352.86 292.61 2366.88 30.34 2010-11-08 04:14:49.000 312 33352.84 292.62 2366.78 30.34 2010-11-08 04:14:50.000 312 33352.81 292.62 2366.78 30.34 2010-11-08 04:14:51.000 312 33352.86 292.62 2366.85 30.34 2010-11-08 04:14:52.000 312 33352.94 292.68 2366.86 30.34 2010-11-08 04:14:53.000 312 33352.91 292.67 2366.84 30.34 2010-11-08 04:14:54.000 312 33352.98 292.65 2366.86 30.34 2010-11-08 04:14:55.000 312 33352.93 292.61 2366.82 30.34 2010-11-08 04:14:56.000 312 33352.95 292.65 2366.89 30.34 2010-11-08 04:14:57.000 312 33352.95 292.62 2366.88 30.34 2010-11-08 04:14:58.000 312 33352.90 292.65 2366.85 30.34 2010-11-08 04:14:59.000 312 33353.01 292.66 2366.93 30.34 2010-11-08 04:15:00.000 312 33352.98 292.66 2366.89 30.34 2010-11-08 04:15:01.000 312 33352.97 292.64 2366.90 30.34 2010-11-08 04:15:02.000 312 33352.99 292.65 2366.77 30.34 2010-11-08 04:15:03.000 312 33352.92 292.64 2366.80 30.34 2010-11-08 04:15:04.000 312 33353.01 292.61 2366.85 30.34 2010-11-08 04:15:05.000 312 33352.98 292.66 2366.92 30.34 2010-11-08 04:15:06.000 312 33352.96 292.58 2366.91 30.34 2010-11-08 04:15:07.000 312 33352.95 292.59 2366.79 30.34 2010-11-08 04:15:08.000 312 33352.98 292.55 2366.82 30.34 2010-11-08 04:15:09.000 312 33352.96 292.54 2366.80 30.34 2010-11-08 04:15:10.000 312 33352.92 292.53 2366.94 30.34 2010-11-08 04:15:11.000 312 33352.97 292.52 2366.92 30.34 2010-11-08 04:15:12.000 312 33353.03 292.52 2366.80 30.34 2010-11-08 04:15:13.000 312 33352.95 292.56 2366.95 30.34 2010-11-08 04:15:14.000 312 33353.14 292.54 2366.85 30.34 2010-11-08 04:15:15.000 312 33352.93 292.52 2366.84 30.34 2010-11-08 04:15:16.000 312 33353.01 292.55 2366.93 30.34 2010-11-08 04:15:17.000 312 33353.04 292.51 2366.87 30.34 2010-11-08 04:15:18.000 312 33353.03 292.54 2366.75 30.34 2010-11-08 04:15:19.000 312 33353.02 292.50 2366.80 30.34 2010-11-08 04:15:20.000 312 33352.96 292.51 2366.85 30.34 2010-11-08 04:15:21.000 312 33352.95 292.49 2366.82 30.34 2010-11-08 04:15:22.000 312 33352.97 292.55 2366.85 30.34 2010-11-08 04:15:23.000 312 33352.98 292.60 2366.80 30.34 2010-11-08 04:15:24.000 312 33353.06 292.52 2366.74 30.34 2010-11-08 04:15:25.000 312 33352.95 292.55 2366.80 30.34 2010-11-08 04:15:26.000 312 33352.97 292.57 2366.84 30.34 2010-11-08 04:15:27.000 312 33352.95 292.56 2366.77 30.34 2010-11-08 04:15:28.000 312 33353.01 292.56 2366.78 30.34 2010-11-08 04:15:29.000 312 33353.02 292.54 2366.89 30.34 2010-11-08 04:15:30.000 312 33352.99 292.55 2366.82 30.34 2010-11-08 04:15:31.000 312 33353.03 292.61 2366.85 30.34 2010-11-08 04:15:32.000 312 33352.96 292.54 2366.78 30.34 2010-11-08 04:15:33.000 312 33352.95 292.54 2366.79 30.34 2010-11-08 04:15:34.000 312 33353.08 292.58 2366.79 30.34 2010-11-08 04:15:35.000 312 33352.98 292.58 2366.90 30.34 2010-11-08 04:15:36.000 312 33352.92 292.55 2366.86 30.34 2010-11-08 04:15:37.000 312 33352.98 292.55 2366.82 30.34 2010-11-08 04:15:38.000 312 33352.88 292.59 2366.88 30.34 2010-11-08 04:15:39.000 312 33352.94 292.56 2366.86 30.34 2010-11-08 04:15:40.000 312 33352.92 292.56 2366.76 30.34 2010-11-08 04:15:41.000 312 33353.00 292.60 2366.86 30.34 2010-11-08 04:15:42.000 312 33352.96 292.56 2366.82 30.34 2010-11-08 04:15:43.000 312 33353.02 292.57 2366.78 30.34 2010-11-08 04:15:44.000 312 33353.01 292.60 2366.86 30.34 2010-11-08 04:15:45.000 312 33353.02 292.59 2366.79 30.34 2010-11-08 04:15:46.000 312 33352.96 292.55 2366.81 30.34 2010-11-08 04:15:47.000 312 33352.95 292.55 2366.85 30.34 2010-11-08 04:15:48.000 312 33352.96 292.56 2366.89 30.34 2010-11-08 04:15:49.000 312 33352.99 292.57 2366.78 30.34 2010-11-08 04:15:50.000 312 33353.05 292.57 2366.89 30.34 2010-11-08 04:15:51.000 312 33352.94 292.56 2366.89 30.34 2010-11-08 04:15:52.000 312 33352.96 292.59 2366.85 30.34 2010-11-08 04:15:53.000 312 33352.91 292.58 2366.85 30.34 2010-11-08 04:15:54.000 312 33352.99 292.54 2366.91 30.34 2010-11-08 04:15:55.000 312 33352.98 292.60 2366.85 30.34 2010-11-08 04:15:56.000 312 33352.99 292.57 2366.77 30.34 2010-11-08 04:15:57.000 312 33352.99 292.56 2366.82 30.34 2010-11-08 04:15:58.000 312 33352.95 292.56 2366.79 30.34 2010-11-08 04:15:59.000 312 33353.08 292.57 2366.80 30.34 2010-11-08 04:16:00.000 312 33353.05 292.56 2366.82 30.34 2010-11-08 04:16:01.000 312 33353.01 292.56 2366.85 30.34 2010-11-08 04:16:02.000 312 33352.99 292.54 2366.79 30.34 2010-11-08 04:16:03.000 312 33353.02 292.56 2366.82 30.34 2010-11-08 04:16:04.000 312 33353.04 292.51 2366.81 30.34 2010-11-08 04:16:05.000 312 33352.96 292.47 2366.80 30.34 2010-11-08 04:16:06.000 312 33352.95 292.49 2366.86 30.34 2010-11-08 04:16:07.000 312 33353.08 292.53 2366.82 30.34 2010-11-08 04:16:08.000 312 33353.00 292.51 2366.78 30.34 2010-11-08 04:16:09.000 312 33353.11 292.48 2366.73 30.34 2010-11-08 04:16:10.000 312 33353.10 292.45 2366.83 30.34 2010-11-08 04:16:11.000 312 33353.08 292.46 2366.89 30.34 2010-11-08 04:16:12.000 312 33353.04 292.40 2366.91 30.34 2010-11-08 04:16:13.000 312 33353.05 292.39 2366.73 30.34 2010-11-08 04:16:14.000 312 33353.23 292.41 2366.80 30.34 2010-11-08 04:16:15.000 312 33353.13 292.39 2366.74 30.34 2010-11-08 04:16:16.000 312 33353.08 292.44 2366.77 30.34 2010-11-08 04:16:17.000 312 33353.15 292.43 2366.76 30.34 2010-11-08 04:16:18.000 312 33353.07 292.39 2366.82 30.34 2010-11-08 04:16:19.000 312 33353.10 292.41 2366.77 30.34 2010-11-08 04:16:20.000 312 33353.12 292.39 2366.70 30.34 2010-11-08 04:16:21.000 312 33353.08 292.40 2366.74 30.34 2010-11-08 04:16:22.000 312 33353.10 292.43 2366.68 30.34 2010-11-08 04:16:23.000 312 33353.11 292.44 2366.72 30.34 2010-11-08 04:16:24.000 312 33353.04 292.43 2366.69 30.34 2010-11-08 04:16:25.000 312 33353.11 292.46 2366.74 30.34 2010-11-08 04:16:26.000 312 33353.08 292.48 2366.75 30.34 2010-11-08 04:16:27.000 312 33352.98 292.46 2366.74 30.34 2010-11-08 04:16:28.000 312 33353.12 292.52 2366.68 30.34 2010-11-08 04:16:29.000 312 33353.10 292.48 2366.75 30.34 2010-11-08 04:16:30.000 312 33353.05 292.51 2366.75 30.34 2010-11-08 04:16:31.000 312 33353.00 292.48 2366.77 30.34 2010-11-08 04:16:32.000 312 33353.08 292.55 2366.74 30.34 2010-11-08 04:16:33.000 312 33353.03 292.56 2366.80 30.34 2010-11-08 04:16:34.000 312 33353.13 292.52 2366.79 30.34 2010-11-08 04:16:35.000 312 33353.05 292.59 2366.78 30.33 2010-11-08 04:16:36.000 312 33353.05 292.56 2366.67 30.34 2010-11-08 04:16:37.000 312 33353.07 292.57 2366.83 30.34 2010-11-08 04:16:38.000 312 33353.01 292.59 2366.81 30.34 2010-11-08 04:16:39.000 312 33353.03 292.58 2366.77 30.33 2010-11-08 04:16:40.000 312 33353.04 292.57 2366.75 30.34 2010-11-08 04:16:41.000 312 33353.11 292.61 2366.82 30.33 2010-11-08 04:16:42.000 312 33352.99 292.58 2366.74 30.34 2010-11-08 04:16:43.000 312 33353.06 292.57 2366.75 30.34 2010-11-08 04:16:44.000 312 33353.06 292.61 2366.79 30.33 2010-11-08 04:16:45.000 312 33353.10 292.60 2366.85 30.34 2010-11-08 04:16:46.000 312 33353.01 292.60 2366.78 30.33 2010-11-08 04:16:47.000 312 33353.07 292.62 2366.78 30.34 2010-11-08 04:16:48.000 312 33353.12 292.58 2366.85 30.34 2010-11-08 04:16:49.000 312 33353.01 292.62 2366.87 30.34 2010-11-08 04:16:50.000 312 33353.09 292.59 2366.82 30.34 2010-11-08 04:16:51.000 312 33352.98 292.61 2366.78 30.34 2010-11-08 04:16:52.000 312 33353.00 292.58 2366.93 30.34 2010-11-08 04:16:53.000 312 33353.08 292.58 2366.78 30.33 2010-11-08 04:16:54.000 312 33352.97 292.60 2366.76 30.33 2010-11-08 04:16:55.000 312 33353.00 292.60 2366.76 30.34 2010-11-08 04:16:56.000 312 33353.13 292.62 2366.82 30.34 2010-11-08 04:16:57.000 312 33353.04 292.61 2366.84 30.33 2010-11-08 04:16:58.000 312 33353.11 292.56 2366.78 30.34 2010-11-08 04:16:59.000 312 33353.04 292.61 2366.85 30.33 2010-11-08 04:17:00.000 312 33352.97 292.61 2366.72 30.33 2010-11-08 04:17:01.000 312 33353.03 292.57 2366.88 30.33 2010-11-08 04:17:02.000 312 33353.10 292.59 2366.84 30.33 2010-11-08 04:17:03.000 312 33353.04 292.61 2366.84 30.33 2010-11-08 04:17:04.000 312 33353.17 292.64 2366.85 30.33 2010-11-08 04:17:05.000 312 33353.12 292.64 2366.88 30.33 2010-11-08 04:17:06.000 312 33353.18 292.66 2366.79 30.33 2010-11-08 04:17:07.000 312 33353.10 292.61 2366.76 30.33 2010-11-08 04:17:08.000 312 33353.08 292.63 2366.85 30.34 2010-11-08 04:17:09.000 312 33353.09 292.62 2366.89 30.33 2010-11-08 04:17:10.000 312 33353.09 292.66 2366.87 30.33 2010-11-08 04:17:11.000 312 33353.12 292.60 2366.91 30.33 2010-11-08 04:17:12.000 312 33353.15 292.63 2366.85 30.34 2010-11-08 04:17:13.000 312 33353.09 292.62 2366.86 30.34 2010-11-08 04:17:14.000 312 33353.10 292.66 2366.76 30.34 2010-11-08 04:17:15.000 312 33353.01 292.66 2366.77 30.34 2010-11-08 04:17:16.000 312 33353.06 292.64 2366.84 30.34 2010-11-08 04:17:17.000 312 33353.15 292.59 2366.87 30.34 2010-11-08 04:17:18.000 312 33353.15 292.59 2366.82 30.34 2010-11-08 04:17:19.000 312 33353.02 292.61 2366.76 30.34 2010-11-08 04:17:20.000 312 33353.11 292.59 2366.86 30.34 2010-11-08 04:17:21.000 312 33353.03 292.60 2366.80 30.33 2010-11-08 04:17:22.000 312 33353.11 292.59 2366.80 30.33 2010-11-08 04:17:23.000 312 33353.08 292.59 2366.76 30.33 2010-11-08 04:17:24.000 312 33353.06 292.60 2366.73 30.33 2010-11-08 04:17:25.000 312 33353.18 292.56 2366.80 30.33 2010-11-08 04:17:26.000 312 33353.14 292.59 2366.79 30.34 2010-11-08 04:17:27.000 312 33353.10 292.60 2366.78 30.34 2010-11-08 04:17:28.000 312 33353.17 292.57 2366.84 30.33 2010-11-08 04:17:29.000 312 33353.16 292.58 2366.84 30.34 2010-11-08 04:17:30.000 312 33353.25 292.58 2366.81 30.34 2010-11-08 04:17:31.000 312 33353.08 292.58 2366.77 30.33 2010-11-08 04:17:32.000 312 33353.05 292.57 2366.80 30.34 2010-11-08 04:17:33.000 312 33353.01 292.55 2366.76 30.33 2010-11-08 04:17:34.000 312 33353.10 292.59 2366.80 30.34 2010-11-08 04:17:35.000 312 33353.10 292.58 2366.82 30.33 2010-11-08 04:17:36.000 312 33353.04 292.58 2366.80 30.34 2010-11-08 04:17:37.000 312 33353.12 292.56 2366.85 30.33 2010-11-08 04:17:38.000 312 33353.08 292.57 2366.81 30.34 2010-11-08 04:17:39.000 312 33353.13 292.56 2366.78 30.34 2010-11-08 04:17:40.000 312 33353.05 292.56 2366.79 30.34 2010-11-08 04:17:41.000 312 33353.05 292.57 2366.75 30.34 2010-11-08 04:17:42.000 312 33353.06 292.56 2366.77 30.34 2010-11-08 04:17:43.000 312 33353.05 292.57 2366.83 30.34 2010-11-08 04:17:44.000 312 33353.05 292.61 2366.78 30.33 2010-11-08 04:17:45.000 312 33352.98 292.58 2366.76 30.33 2010-11-08 04:17:46.000 312 33353.04 292.60 2366.80 30.34 2010-11-08 04:17:47.000 312 33352.99 292.61 2366.94 30.34 2010-11-08 04:17:48.000 312 33353.01 292.57 2366.79 30.34 2010-11-08 04:17:49.000 312 33353.02 292.58 2366.78 30.34 2010-11-08 04:17:50.000 312 33352.95 292.58 2366.87 30.34 2010-11-08 04:17:51.000 312 33353.01 292.57 2366.84 30.34 2010-11-08 04:17:52.000 312 33353.01 292.58 2366.84 30.34 2010-11-08 04:17:53.000 312 33353.02 292.58 2366.84 30.33 2010-11-08 04:17:54.000 312 33353.03 292.63 2366.91 30.34 2010-11-08 04:17:55.000 312 33352.95 292.60 2366.83 30.34 2010-11-08 04:17:56.000 312 33353.06 292.62 2366.84 30.33 2010-11-08 04:17:57.000 312 33353.02 292.63 2366.77 30.33 2010-11-08 04:17:58.000 312 33353.04 292.62 2366.88 30.34 2010-11-08 04:17:59.000 312 33353.03 292.63 2366.79 30.34 2010-11-08 04:18:00.000 312 33353.05 292.62 2366.83 30.33 2010-11-08 04:18:01.000 312 33352.97 292.61 2366.93 30.34 2010-11-08 04:18:02.000 312 33353.06 292.60 2366.89 30.34 2010-11-08 04:18:03.000 312 33353.03 292.62 2366.79 30.33 2010-11-08 04:18:04.000 312 33353.07 292.59 2366.91 30.33 2010-11-08 04:18:05.000 312 33353.09 292.61 2366.90 30.34 2010-11-08 04:18:06.000 312 33353.08 292.61 2366.82 30.34 2010-11-08 04:18:07.000 312 33353.05 292.63 2366.91 30.34 2010-11-08 04:18:08.000 312 33353.05 292.64 2366.82 30.34 2010-11-08 04:18:09.000 312 33353.05 292.62 2366.77 30.34 2010-11-08 04:18:10.000 312 33353.05 292.60 2366.86 30.34 2010-11-08 04:18:11.000 312 33353.04 292.58 2366.79 30.34 2010-11-08 04:18:12.000 312 33353.07 292.56 2366.85 30.34 2010-11-08 04:18:13.000 312 33353.00 292.56 2366.78 30.34 2010-11-08 04:18:14.000 312 33353.16 292.60 2366.84 30.34 2010-11-08 04:18:15.000 312 33353.08 292.58 2366.78 30.34 2010-11-08 04:18:16.000 312 33353.07 292.54 2366.85 30.34 2010-11-08 04:18:17.000 312 33353.12 292.58 2366.85 30.33 2010-11-08 04:18:18.000 312 33353.09 292.54 2366.80 30.34 2010-11-08 04:18:19.000 312 33353.04 292.55 2366.85 30.34 2010-11-08 04:18:20.000 312 33353.20 292.49 2366.81 30.34 2010-11-08 04:18:21.000 312 33353.10 292.51 2366.85 30.34 2010-11-08 04:18:22.000 312 33353.12 292.52 2366.86 30.34 2010-11-08 04:18:23.000 312 33353.11 292.51 2366.78 30.34 2010-11-08 04:18:24.000 312 33353.13 292.49 2366.88 30.34 2010-11-08 04:18:25.000 312 33353.10 292.49 2366.83 30.34 2010-11-08 04:18:26.000 312 33353.24 292.49 2366.79 30.34 2010-11-08 04:18:27.000 312 33353.11 292.52 2366.85 30.34 2010-11-08 04:18:28.000 312 33353.04 292.47 2366.85 30.34 2010-11-08 04:18:29.000 312 33353.12 292.50 2366.75 30.34 2010-11-08 04:18:30.000 312 33353.00 292.50 2366.82 30.34 2010-11-08 04:18:31.000 312 33353.06 292.55 2366.86 30.34 2010-11-08 04:18:32.000 312 33352.99 292.51 2366.84 30.34 2010-11-08 04:18:33.000 312 33353.10 292.49 2366.82 30.34 2010-11-08 04:18:34.000 312 33353.06 292.51 2366.80 30.34 2010-11-08 04:18:35.000 312 33353.01 292.52 2366.83 30.34 2010-11-08 04:18:36.000 312 33352.92 292.58 2366.78 30.34 2010-11-08 04:18:37.000 312 33352.99 292.55 2366.80 30.34 2010-11-08 04:18:38.000 312 33352.99 292.60 2366.84 30.34 2010-11-08 04:18:39.000 312 33353.01 292.55 2366.80 30.34 2010-11-08 04:18:40.000 312 33352.95 292.54 2366.82 30.34 2010-11-08 04:18:41.000 312 33353.04 292.53 2366.79 30.34 2010-11-08 04:18:42.000 312 33352.99 292.57 2366.88 30.34 2010-11-08 04:18:43.000 312 33352.92 292.56 2366.85 30.34 2010-11-08 04:18:44.000 312 33352.98 292.58 2366.88 30.34 2010-11-08 04:18:45.000 312 33352.98 292.56 2366.92 30.34 2010-11-08 04:18:46.000 312 33352.98 292.55 2366.94 30.34 2010-11-08 04:18:47.000 312 33352.99 292.56 2366.89 30.34 2010-11-08 04:18:48.000 312 33353.02 292.57 2366.92 30.34 2010-11-08 04:18:49.000 312 33352.98 292.58 2366.88 30.34 2010-11-08 04:18:50.000 312 33352.91 292.57 2366.90 30.34 2010-11-08 04:18:51.000 312 33352.97 292.56 2366.95 30.34 2010-11-08 04:18:52.000 312 33352.96 292.58 2366.88 30.34 2010-11-08 04:18:53.000 312 33352.95 292.56 2366.88 30.34 2010-11-08 04:18:54.000 312 33353.02 292.56 2366.85 30.34 2010-11-08 04:18:55.000 312 33352.91 292.55 2366.98 30.34 2010-11-08 04:18:56.000 312 33352.95 292.56 2366.85 30.34 2010-11-08 04:18:57.000 312 33352.87 292.58 2366.89 30.34 2010-11-08 04:18:58.000 312 33352.99 292.57 2366.89 30.34 2010-11-08 04:18:59.000 312 33352.93 292.56 2366.97 30.34 2010-11-08 04:19:00.000 312 33352.99 292.56 2366.95 30.34 2010-11-08 04:19:01.000 312 33352.88 292.55 2366.93 30.34 2010-11-08 04:19:02.000 312 33352.92 292.55 2366.92 30.34 2010-11-08 04:19:03.000 312 33352.98 292.51 2366.93 30.34 2010-11-08 04:19:04.000 312 33353.01 292.48 2366.89 30.34 2010-11-08 04:19:05.000 312 33352.98 292.52 2366.84 30.34 2010-11-08 04:19:06.000 312 33353.08 292.48 2366.93 30.34 2010-11-08 04:19:07.000 312 33352.97 292.47 2366.86 30.34 2010-11-08 04:19:08.000 312 33353.03 292.49 2366.85 30.34 2010-11-08 04:19:09.000 312 33352.98 292.48 2366.88 30.34 2010-11-08 04:19:10.000 312 33352.99 292.44 2366.90 30.34 2010-11-08 04:19:11.000 312 33353.08 292.44 2366.83 30.34 2010-11-08 04:19:12.000 312 33353.08 292.47 2366.82 30.34 2010-11-08 04:19:13.000 312 33353.04 292.44 2366.93 30.34 2010-11-08 04:19:14.000 312 33353.06 292.45 2366.91 30.34 2010-11-08 04:19:15.000 312 33353.03 292.47 2366.93 30.34 2010-11-08 04:19:16.000 312 33353.06 292.42 2366.91 30.34 2010-11-08 04:19:17.000 312 33353.07 292.39 2366.91 30.34 2010-11-08 04:19:18.000 312 33353.03 292.45 2366.88 30.34 2010-11-08 04:19:19.000 312 33353.14 292.40 2366.95 30.34 2010-11-08 04:19:20.000 312 33353.13 292.43 2366.76 30.34 2010-11-08 04:19:21.000 312 33353.12 292.39 2366.88 30.34 2010-11-08 04:19:22.000 312 33353.18 292.42 2366.85 30.34 2010-11-08 04:19:23.000 312 33353.17 292.34 2366.91 30.34 2010-11-08 04:19:24.000 312 33353.15 292.37 2366.85 30.34 2010-11-08 04:19:25.000 312 33353.12 292.37 2366.96 30.34 2010-11-08 04:19:26.000 312 33353.15 292.37 2366.94 30.34 2010-11-08 04:19:27.000 312 33353.21 292.36 2366.89 30.34 2010-11-08 04:19:28.000 312 33353.25 292.36 2366.86 30.34 2010-11-08 04:19:29.000 312 33353.12 292.32 2366.89 30.34 2010-11-08 04:19:30.000 312 33353.25 292.33 2366.82 30.34 2010-11-08 04:19:31.000 312 33353.19 292.35 2366.85 30.34 2010-11-08 04:19:32.000 312 33353.24 292.32 2366.76 30.34 2010-11-08 04:19:33.000 312 33353.20 292.31 2366.83 30.34 2010-11-08 04:19:34.000 312 33353.19 292.29 2366.85 30.34 2010-11-08 04:19:35.000 312 33353.29 292.28 2366.83 30.34 2010-11-08 04:19:36.000 312 33353.25 292.25 2366.83 30.34 2010-11-08 04:19:37.000 312 33353.27 292.27 2366.82 30.34 2010-11-08 04:19:38.000 312 33353.20 292.32 2366.83 30.34 2010-11-08 04:19:39.000 312 33353.25 292.31 2366.84 30.34 2010-11-08 04:19:40.000 312 33353.17 292.35 2366.83 30.34 2010-11-08 04:19:41.000 312 33353.24 292.35 2366.88 30.34 2010-11-08 04:19:42.000 312 33353.17 292.32 2366.90 30.34 2010-11-08 04:19:43.000 312 33353.33 292.37 2366.82 30.34 2010-11-08 04:19:44.000 312 33353.22 292.31 2366.72 30.34 2010-11-08 04:19:45.000 312 33353.26 292.33 2366.79 30.34 2010-11-08 04:19:46.000 312 33353.23 292.37 2366.85 30.34 2010-11-08 04:19:47.000 312 33353.21 292.44 2366.80 30.34 2010-11-08 04:19:48.000 312 33353.16 292.41 2366.79 30.34 2010-11-08 04:19:49.000 312 33353.27 292.39 2366.80 30.34 2010-11-08 04:19:50.000 312 33353.26 292.44 2366.75 30.34 2010-11-08 04:19:51.000 312 33353.30 292.43 2366.78 30.34 2010-11-08 04:19:52.000 312 33353.30 292.47 2366.90 30.34 2010-11-08 04:19:53.000 312 33353.23 292.47 2366.81 30.34 2010-11-08 04:19:54.000 312 33353.22 292.40 2366.79 30.34 2010-11-08 04:19:55.000 312 33353.33 292.43 2366.95 30.34 2010-11-08 04:19:56.000 312 33353.12 292.47 2366.81 30.34 2010-11-08 04:19:57.000 312 33353.23 292.44 2366.75 30.34 2010-11-08 04:19:58.000 312 33353.27 292.45 2366.88 30.34 2010-11-08 04:19:59.000 312 33353.18 292.48 2366.89 30.34 2010-11-08 04:20:00.000 312 33353.14 292.49 2366.82 30.34 2010-11-08 04:20:01.000 312 33353.20 292.49 2366.86 30.34 2010-11-08 04:20:02.000 312 33353.29 292.43 2366.86 30.34 2010-11-08 04:20:03.000 312 33353.17 292.44 2366.83 30.34 2010-11-08 04:20:04.000 312 33353.28 292.43 2366.86 30.34 2010-11-08 04:20:05.000 312 33353.18 292.50 2366.91 30.34 2010-11-08 04:20:06.000 312 33353.29 292.45 2366.87 30.34 2010-11-08 04:20:07.000 312 33353.12 292.39 2366.91 30.34 2010-11-08 04:20:08.000 312 33353.17 292.44 2366.80 30.34 2010-11-08 04:20:09.000 312 33353.17 292.44 2366.79 30.34 2010-11-08 04:20:10.000 312 33353.23 292.48 2366.88 30.34 2010-11-08 04:20:11.000 312 33353.15 292.49 2366.92 30.34 2010-11-08 04:20:12.000 312 33353.23 292.52 2366.96 30.34 2010-11-08 04:20:13.000 312 33353.26 292.50 2366.88 30.34 2010-11-08 04:20:14.000 312 33353.13 292.52 2366.89 30.34 2010-11-08 04:20:15.000 312 33353.23 292.51 2366.85 30.34 2010-11-08 04:20:16.000 312 33353.18 292.50 2366.89 30.34 2010-11-08 04:20:17.000 312 33353.20 292.50 2366.96 30.34 2010-11-08 04:20:18.000 312 33353.25 292.56 2366.88 30.34 2010-11-08 04:20:19.000 312 33353.21 292.54 2366.87 30.34 2010-11-08 04:20:20.000 312 33353.21 292.53 2366.91 30.34 2010-11-08 04:20:21.000 312 33353.22 292.52 2366.91 30.34 2010-11-08 04:20:22.000 312 33353.20 292.56 2366.91 30.34 2010-11-08 04:20:23.000 312 33353.21 292.54 2366.97 30.34 2010-11-08 04:20:24.000 312 33353.20 292.53 2366.92 30.34 2010-11-08 04:20:25.000 312 33353.10 292.58 2366.97 30.34 2010-11-08 04:20:26.000 312 33353.25 292.56 2366.93 30.34 2010-11-08 04:20:27.000 312 33353.16 292.57 2366.85 30.34 2010-11-08 04:20:28.000 312 33353.11 292.55 2366.84 30.34 2010-11-08 04:20:29.000 312 33353.19 292.53 2366.84 30.34 2010-11-08 04:20:30.000 312 33353.10 292.56 2366.91 30.34 2010-11-08 04:20:31.000 312 33353.23 292.59 2366.88 30.34 2010-11-08 04:20:32.000 312 33353.17 292.57 2366.94 30.34 2010-11-08 04:20:33.000 312 33353.16 292.60 2366.94 30.34 2010-11-08 04:20:34.000 312 33353.12 292.59 2366.86 30.34 2010-11-08 04:20:35.000 312 33353.17 292.56 2366.82 30.34 2010-11-08 04:20:36.000 312 33353.06 292.56 2367.03 30.34 2010-11-08 04:20:37.000 312 33353.13 292.61 2367.00 30.34 2010-11-08 04:20:38.000 312 33353.20 292.60 2366.92 30.34 2010-11-08 04:20:39.000 312 33353.07 292.59 2366.92 30.34 2010-11-08 04:20:40.000 312 33353.15 292.59 2366.97 30.34 2010-11-08 04:20:41.000 312 33353.20 292.60 2366.93 30.34 2010-11-08 04:20:42.000 312 33353.12 292.62 2367.00 30.34 2010-11-08 04:20:43.000 312 33353.04 292.63 2367.02 30.34 2010-11-08 04:20:44.000 312 33353.15 292.57 2366.92 30.34 2010-11-08 04:20:45.000 312 33353.12 292.54 2366.98 30.34 2010-11-08 04:20:46.000 312 33353.12 292.62 2366.91 30.34 2010-11-08 04:20:47.000 312 33353.04 292.59 2366.95 30.34 2010-11-08 04:20:48.000 312 33353.14 292.62 2366.95 30.34 2010-11-08 04:20:49.000 312 33353.10 292.57 2366.87 30.34 2010-11-08 04:20:50.000 312 33353.14 292.65 2366.94 30.34 2010-11-08 04:20:51.000 312 33353.12 292.63 2366.94 30.34 2010-11-08 04:20:52.000 312 33353.14 292.60 2366.91 30.34 2010-11-08 04:20:53.000 312 33353.04 292.61 2367.00 30.34 2010-11-08 04:20:54.000 312 33353.05 292.58 2366.96 30.34 2010-11-08 04:20:55.000 312 33353.14 292.57 2367.00 30.34 2010-11-08 04:20:56.000 312 33353.09 292.62 2366.93 30.34 2010-11-08 04:20:57.000 312 33353.11 292.58 2366.88 30.34 2010-11-08 04:20:58.000 312 33353.02 292.58 2366.97 30.34 2010-11-08 04:20:59.000 312 33353.04 292.61 2366.98 30.34 2010-11-08 04:21:00.000 312 33353.03 292.59 2366.94 30.34 2010-11-08 04:21:01.000 312 33353.07 292.63 2366.87 30.34 2010-11-08 04:21:02.000 312 33353.11 292.56 2367.00 30.34 2010-11-08 04:21:03.000 312 33353.08 292.59 2367.01 30.34 2010-11-08 04:21:04.000 312 33353.08 292.57 2366.94 30.34 2010-11-08 04:21:05.000 312 33353.11 292.55 2366.89 30.34 2010-11-08 04:21:06.000 312 33353.08 292.57 2367.00 30.34 2010-11-08 04:21:07.000 312 33353.05 292.55 2367.04 30.34 2010-11-08 04:21:08.000 312 33353.08 292.56 2366.92 30.33 2010-11-08 04:21:09.000 312 33353.10 292.55 2366.99 30.34 2010-11-08 04:21:10.000 312 33353.13 292.52 2366.96 30.34 2010-11-08 04:21:11.000 312 33353.14 292.51 2367.03 30.34 2010-11-08 04:21:12.000 312 33353.12 292.55 2366.96 30.34 2010-11-08 04:21:13.000 312 33353.12 292.51 2366.98 30.33 2010-11-08 04:21:14.000 312 33353.24 292.55 2366.92 30.33 2010-11-08 04:21:15.000 312 33353.15 292.54 2366.97 30.33 2010-11-08 04:21:16.000 312 33353.06 292.54 2366.93 30.34 2010-11-08 04:21:17.000 312 33353.18 292.51 2366.94 30.34 2010-11-08 04:21:18.000 312 33353.14 292.48 2367.00 30.33 2010-11-08 04:21:19.000 312 33353.15 292.51 2366.95 30.34 2010-11-08 04:21:20.000 312 33353.17 292.45 2367.03 30.33 2010-11-08 04:21:21.000 312 33353.23 292.42 2366.99 30.33 2010-11-08 04:21:22.000 312 33353.22 292.45 2367.04 30.34 2010-11-08 04:21:23.000 312 33353.31 292.46 2366.95 30.33 2010-11-08 04:21:24.000 312 33353.21 292.46 2367.00 30.33 2010-11-08 04:21:25.000 312 33353.27 292.47 2366.98 30.33 2010-11-08 04:21:26.000 312 33353.17 292.47 2366.91 30.33 2010-11-08 04:21:27.000 312 33353.20 292.46 2366.92 30.33 2010-11-08 04:21:28.000 312 33353.20 292.47 2366.91 30.33 2010-11-08 04:21:29.000 312 33353.24 292.48 2366.93 30.33 2010-11-08 04:21:30.000 312 33353.25 292.46 2366.86 30.33 2010-11-08 04:21:31.000 312 33353.29 292.45 2366.97 30.33 2010-11-08 04:21:32.000 312 33353.28 292.46 2367.01 30.33 2010-11-08 04:21:33.000 312 33353.20 292.45 2366.98 30.33 2010-11-08 04:21:34.000 312 33353.28 292.44 2366.86 30.33 2010-11-08 04:21:35.000 312 33353.21 292.47 2366.92 30.33 2010-11-08 04:21:36.000 312 33353.30 292.49 2366.78 30.33 2010-11-08 04:21:37.000 312 33353.29 292.47 2366.80 30.33 2010-11-08 04:21:38.000 312 33353.27 292.48 2366.91 30.33 2010-11-08 04:21:39.000 312 33353.38 292.45 2366.91 30.33 2010-11-08 04:21:40.000 312 33353.29 292.45 2366.95 30.33 2010-11-08 04:21:41.000 312 33353.30 292.47 2366.83 30.33 2010-11-08 04:21:42.000 312 33353.26 292.48 2366.85 30.33 2010-11-08 04:21:43.000 312 33353.38 292.50 2366.91 30.33 2010-11-08 04:21:44.000 312 33353.31 292.49 2366.94 30.33 2010-11-08 04:21:45.000 312 33353.33 292.48 2366.90 30.33 2010-11-08 04:21:46.000 312 33353.33 292.48 2366.84 30.33 2010-11-08 04:21:47.000 312 33353.28 292.46 2366.92 30.33 2010-11-08 04:21:48.000 312 33353.11 292.43 2366.90 30.33 2010-11-08 04:21:49.000 312 33353.31 292.46 2366.87 30.33 2010-11-08 04:21:50.000 312 33353.41 292.42 2366.86 30.33 2010-11-08 04:21:51.000 312 33353.33 292.46 2366.79 30.33 2010-11-08 04:21:52.000 312 33353.23 292.49 2366.86 30.33 2010-11-08 04:21:53.000 312 33353.25 292.51 2366.91 30.33 2010-11-08 04:21:54.000 312 33353.29 292.47 2366.85 30.33 2010-11-08 04:21:55.000 312 33353.34 292.47 2366.85 30.33 2010-11-08 04:21:56.000 312 33353.33 292.50 2366.95 30.33 2010-11-08 04:21:57.000 312 33353.35 292.51 2366.89 30.33 2010-11-08 04:21:58.000 312 33353.34 292.50 2366.88 30.33 2010-11-08 04:21:59.000 312 33353.41 292.53 2366.89 30.33 2010-11-08 04:22:00.000 312 33353.36 292.50 2366.94 30.33 2010-11-08 04:22:01.000 312 33353.25 292.52 2366.85 30.33 2010-11-08 04:22:02.000 312 33353.34 292.58 2366.88 30.33 2010-11-08 04:22:03.000 312 33353.29 292.54 2366.92 30.33 2010-11-08 04:22:04.000 312 33353.23 292.51 2366.95 30.33 2010-11-08 04:22:05.000 312 33353.29 292.50 2366.86 30.33 2010-11-08 04:22:06.000 312 33353.35 292.50 2366.88 30.33 2010-11-08 04:22:07.000 312 33353.32 292.54 2366.98 30.33 2010-11-08 04:22:08.000 312 33353.36 292.49 2366.96 30.33 2010-11-08 04:22:09.000 312 33353.29 292.47 2366.97 30.33 2010-11-08 04:22:10.000 312 33353.27 292.53 2366.89 30.33 2010-11-08 04:22:11.000 312 33353.35 292.47 2366.89 30.33 2010-11-08 04:22:12.000 312 33353.30 292.50 2366.95 30.33 2010-11-08 04:22:13.000 312 33353.30 292.55 2366.90 30.33 2010-11-08 04:22:14.000 312 33353.42 292.47 2366.87 30.33 2010-11-08 04:22:15.000 312 33353.35 292.47 2366.84 30.33 2010-11-08 04:22:16.000 312 33353.41 292.49 2366.89 30.33 2010-11-08 04:22:17.000 312 33353.37 292.43 2366.97 30.33 2010-11-08 04:22:18.000 312 33353.30 292.50 2366.87 30.33 2010-11-08 04:22:19.000 312 33353.34 292.54 2366.88 30.33 2010-11-08 04:22:20.000 312 33353.32 292.48 2366.88 30.33 2010-11-08 04:22:21.000 312 33353.34 292.46 2366.83 30.33 2010-11-08 04:22:22.000 312 33353.50 292.47 2366.86 30.33 2010-11-08 04:22:23.000 312 33353.40 292.49 2366.86 30.33 2010-11-08 04:22:24.000 312 33353.26 292.50 2366.88 30.33 2010-11-08 04:22:25.000 312 33353.43 292.49 2366.87 30.34 2010-11-08 04:22:26.000 312 33353.36 292.49 2366.87 30.33 2010-11-08 04:22:27.000 312 33353.35 292.49 2366.86 30.33 2010-11-08 04:22:28.000 312 33353.40 292.55 2366.84 30.33 2010-11-08 04:22:29.000 312 33353.36 292.45 2366.90 30.33 2010-11-08 04:22:30.000 312 33353.33 292.50 2366.89 30.33 2010-11-08 04:22:31.000 312 33353.38 292.47 2366.94 30.33 2010-11-08 04:22:32.000 312 33353.39 292.49 2366.85 30.33 2010-11-08 04:22:33.000 312 33353.31 292.50 2366.93 30.33 2010-11-08 04:22:34.000 312 33353.33 292.50 2366.86 30.33 2010-11-08 04:22:35.000 312 33353.35 292.47 2366.95 30.33 2010-11-08 04:22:36.000 312 33353.33 292.51 2366.92 30.33 2010-11-08 04:22:37.000 312 33353.36 292.45 2366.97 30.33 2010-11-08 04:22:38.000 312 33353.39 292.44 2366.94 30.33 2010-11-08 04:22:39.000 312 33353.32 292.47 2366.93 30.33 2010-11-08 04:22:40.000 312 33353.39 292.44 2366.89 30.33 2010-11-08 04:22:41.000 312 33353.38 292.45 2366.95 30.33 2010-11-08 04:22:42.000 312 33353.33 292.43 2366.88 30.33 2010-11-08 04:22:43.000 312 33353.45 292.41 2366.84 30.33 2010-11-08 04:22:44.000 312 33353.32 292.46 2366.88 30.33 2010-11-08 04:22:45.000 312 33353.39 292.41 2366.79 30.33 2010-11-08 04:22:46.000 312 33353.40 292.44 2366.93 30.33 2010-11-08 04:22:47.000 312 33353.44 292.49 2366.89 30.33 2010-11-08 04:22:48.000 312 33353.59 292.43 2366.93 30.33 2010-11-08 04:22:49.000 312 33353.36 292.38 2367.00 30.33 2010-11-08 04:22:50.000 312 33353.46 292.42 2366.92 30.33 2010-11-08 04:22:51.000 312 33353.39 292.45 2366.95 30.33 2010-11-08 04:22:52.000 312 33353.43 292.46 2366.87 30.33 2010-11-08 04:22:53.000 312 33353.42 292.41 2366.96 30.33 2010-11-08 04:22:54.000 312 33353.42 292.41 2366.97 30.33 2010-11-08 04:22:55.000 312 33353.38 292.43 2366.93 30.33 2010-11-08 04:22:56.000 312 33353.33 292.43 2366.82 30.33 2010-11-08 04:22:57.000 312 33353.35 292.40 2366.94 30.33 2010-11-08 04:22:58.000 312 33353.36 292.43 2366.94 30.33 2010-11-08 04:22:59.000 312 33353.34 292.42 2367.01 30.33 2010-11-08 04:23:00.000 312 33353.30 292.46 2366.91 30.33 2010-11-08 04:23:01.000 312 33353.30 292.42 2366.95 30.33 2010-11-08 04:23:02.000 312 33353.39 292.48 2366.93 30.33 2010-11-08 04:23:03.000 312 33353.33 292.48 2366.97 30.33 2010-11-08 04:23:04.000 312 33353.35 292.47 2366.90 30.33 2010-11-08 04:23:05.000 312 33353.41 292.43 2366.91 30.33 2010-11-08 04:23:06.000 312 33353.32 292.48 2366.86 30.33 2010-11-08 04:23:07.000 312 33353.39 292.45 2366.86 30.33 2010-11-08 04:23:08.000 312 33353.34 292.47 2366.96 30.33 2010-11-08 04:23:09.000 312 33353.41 292.40 2366.90 30.33 2010-11-08 04:23:10.000 312 33353.41 292.44 2367.00 30.33 2010-11-08 04:23:11.000 312 33353.32 292.44 2366.93 30.33 2010-11-08 04:23:12.000 312 33353.28 292.45 2366.92 30.33 2010-11-08 04:23:13.000 312 33353.30 292.44 2366.91 30.33 2010-11-08 04:23:14.000 312 33353.40 292.43 2366.99 30.33 2010-11-08 04:23:15.000 312 33353.26 292.42 2366.91 30.33 2010-11-08 04:23:16.000 312 33353.39 292.40 2366.89 30.33 2010-11-08 04:23:17.000 312 33353.46 292.40 2366.94 30.33 2010-11-08 04:23:18.000 312 33353.31 292.40 2366.91 30.33 2010-11-08 04:23:19.000 312 33353.46 292.35 2366.98 30.33 2010-11-08 04:23:20.000 312 33353.35 292.41 2367.00 30.33 2010-11-08 04:23:21.000 312 33353.42 292.38 2366.91 30.33 2010-11-08 04:23:22.000 312 33353.46 292.38 2367.01 30.33 2010-11-08 04:23:23.000 312 33353.45 292.37 2366.95 30.33 2010-11-08 04:23:24.000 312 33353.33 292.37 2366.86 30.33 2010-11-08 04:23:25.000 312 33353.57 292.40 2366.96 30.33 2010-11-08 04:23:26.000 312 33353.52 292.37 2366.85 30.33 2010-11-08 04:23:27.000 312 33353.51 292.37 2366.82 30.33 2010-11-08 04:23:28.000 312 33353.47 292.34 2366.92 30.33 2010-11-08 04:23:29.000 312 33353.45 292.36 2366.90 30.33 2010-11-08 04:23:30.000 312 33353.54 292.40 2366.93 30.33 2010-11-08 04:23:31.000 312 33353.44 292.38 2366.94 30.33 2010-11-08 04:23:32.000 312 33353.52 292.36 2366.89 30.33 2010-11-08 04:23:33.000 312 33353.46 292.37 2366.87 30.33 2010-11-08 04:23:34.000 312 33353.47 292.38 2366.91 30.33 2010-11-08 04:23:35.000 312 33353.43 292.38 2366.87 30.33 2010-11-08 04:23:36.000 312 33353.45 292.36 2366.94 30.33 2010-11-08 04:23:37.000 312 33353.43 292.38 2366.93 30.33 2010-11-08 04:23:38.000 312 33353.45 292.33 2366.91 30.33 2010-11-08 04:23:39.000 312 33353.41 292.32 2366.85 30.33 2010-11-08 04:23:40.000 312 33353.41 292.35 2366.89 30.33 2010-11-08 04:23:41.000 312 33353.46 292.38 2366.86 30.33 2010-11-08 04:23:42.000 312 33353.43 292.37 2366.93 30.33 2010-11-08 04:23:43.000 312 33353.46 292.35 2366.91 30.33 2010-11-08 04:23:44.000 312 33353.47 292.37 2366.86 30.33 2010-11-08 04:23:45.000 312 33353.42 292.35 2366.88 30.33 2010-11-08 04:23:46.000 312 33353.50 292.40 2366.89 30.33 2010-11-08 04:23:47.000 312 33353.36 292.36 2366.91 30.33 2010-11-08 04:23:48.000 312 33353.42 292.34 2366.88 30.33 2010-11-08 04:23:49.000 312 33353.40 292.39 2367.01 30.33 2010-11-08 04:23:50.000 312 33353.48 292.39 2366.80 30.33 2010-11-08 04:23:51.000 312 33353.44 292.39 2366.87 30.33 2010-11-08 04:23:52.000 312 33353.44 292.36 2366.82 30.33 2010-11-08 04:23:53.000 312 33353.38 292.42 2366.92 30.33 2010-11-08 04:23:54.000 312 33353.48 292.38 2366.91 30.33 2010-11-08 04:23:55.000 312 33353.41 292.40 2366.89 30.33 2010-11-08 04:23:56.000 312 33353.48 292.36 2366.95 30.33 2010-11-08 04:23:57.000 312 33353.41 292.40 2366.88 30.33 2010-11-08 04:23:58.000 312 33353.48 292.45 2366.79 30.33 2010-11-08 04:23:59.000 312 33353.50 292.41 2366.95 30.33 2010-11-08 04:24:00.000 312 33353.49 292.41 2366.91 30.33 2010-11-08 04:24:01.000 312 33353.42 292.42 2366.98 30.33 2010-11-08 04:24:02.000 312 33353.52 292.39 2366.89 30.33 2010-11-08 04:24:03.000 312 33353.39 292.40 2366.93 30.33 2010-11-08 04:24:04.000 312 33353.43 292.37 2366.88 30.33 2010-11-08 04:24:05.000 312 33353.49 292.38 2366.89 30.33 2010-11-08 04:24:06.000 312 33353.43 292.34 2367.03 30.33 2010-11-08 04:24:07.000 312 33353.39 292.37 2366.88 30.33 2010-11-08 04:24:08.000 312 33353.46 292.37 2366.94 30.33 2010-11-08 04:24:09.000 312 33353.42 292.36 2366.91 30.33 2010-11-08 04:24:10.000 312 33353.41 292.38 2366.85 30.33 2010-11-08 04:24:11.000 312 33353.44 292.34 2366.86 30.33 2010-11-08 04:24:12.000 312 33353.39 292.35 2366.97 30.33 2010-11-08 04:24:13.000 312 33353.30 292.41 2366.94 30.33 2010-11-08 04:24:14.000 312 33353.36 292.38 2366.92 30.33 2010-11-08 04:24:15.000 312 33353.29 292.36 2366.94 30.33 2010-11-08 04:24:16.000 312 33353.33 292.37 2366.96 30.33 2010-11-08 04:24:17.000 312 33353.40 292.36 2366.95 30.33 2010-11-08 04:24:18.000 312 33353.26 292.34 2366.93 30.33 2010-11-08 04:24:19.000 312 33353.38 292.40 2366.88 30.33 2010-11-08 04:24:20.000 312 33353.39 292.39 2366.93 30.33 2010-11-08 04:24:21.000 312 33353.33 292.39 2366.94 30.33 2010-11-08 04:24:22.000 312 33353.43 292.38 2366.93 30.33 2010-11-08 04:24:23.000 312 33353.35 292.39 2366.84 30.33 2010-11-08 04:24:24.000 312 33353.31 292.37 2366.94 30.33 2010-11-08 04:24:25.000 312 33353.45 292.40 2366.98 30.33 2010-11-08 04:24:26.000 312 33353.35 292.37 2366.94 30.33 2010-11-08 04:24:27.000 312 33353.42 292.33 2366.91 30.33 2010-11-08 04:24:28.000 312 33353.38 292.33 2366.90 30.33 2010-11-08 04:24:29.000 312 33353.42 292.30 2366.93 30.33 2010-11-08 04:24:30.000 312 33353.36 292.32 2366.96 30.33 2010-11-08 04:24:31.000 312 33353.44 292.32 2366.94 30.33 2010-11-08 04:24:32.000 312 33353.41 292.33 2366.94 30.33 2010-11-08 04:24:33.000 312 33353.41 292.29 2367.01 30.33 2010-11-08 04:24:34.000 312 33353.49 292.27 2366.86 30.33 2010-11-08 04:24:35.000 312 33353.48 292.30 2366.97 30.33 2010-11-08 04:24:36.000 312 33353.44 292.28 2366.98 30.33 2010-11-08 04:24:37.000 312 33353.51 292.22 2366.98 30.33 2010-11-08 04:24:38.000 312 33353.43 292.26 2366.94 30.33 2010-11-08 04:24:39.000 312 33353.46 292.21 2366.89 30.33 2010-11-08 04:24:40.000 312 33353.42 292.23 2366.97 30.33 2010-11-08 04:24:41.000 312 33353.42 292.19 2366.96 30.33 2010-11-08 04:24:42.000 312 33353.41 292.20 2367.01 30.33 2010-11-08 04:24:43.000 312 33353.51 292.13 2366.99 30.33 2010-11-08 04:24:44.000 312 33353.38 292.17 2367.00 30.33 2010-11-08 04:24:45.000 312 33353.41 292.18 2366.93 30.33 2010-11-08 04:24:46.000 312 33353.48 292.15 2366.86 30.33 2010-11-08 04:24:47.000 312 33353.51 292.18 2366.92 30.33 2010-11-08 04:24:48.000 312 33353.46 292.18 2366.93 30.33 2010-11-08 04:24:49.000 312 33353.52 292.17 2366.94 30.33 2010-11-08 04:24:50.000 312 33353.43 292.16 2366.93 30.33 2010-11-08 04:24:51.000 312 33353.42 292.14 2366.94 30.33 2010-11-08 04:24:52.000 312 33353.46 292.17 2366.85 30.33 2010-11-08 04:24:53.000 312 33353.39 292.18 2366.90 30.33 2010-11-08 04:24:54.000 312 33353.48 292.20 2366.92 30.33 2010-11-08 04:24:55.000 312 33353.45 292.21 2366.95 30.33 2010-11-08 04:24:56.000 312 33353.43 292.22 2366.91 30.33 2010-11-08 04:24:57.000 312 33353.45 292.23 2366.90 30.33 2010-11-08 04:24:58.000 312 33353.42 292.23 2366.93 30.33 2010-11-08 04:24:59.000 312 33353.45 292.27 2366.91 30.33 2010-11-08 04:25:00.000 312 33353.46 292.30 2366.92 30.33 2010-11-08 04:25:01.000 312 33353.41 292.25 2366.94 30.33 2010-11-08 04:25:02.000 312 33353.35 292.24 2366.95 30.33 2010-11-08 04:25:03.000 312 33353.43 292.25 2366.98 30.33 2010-11-08 04:25:04.000 312 33353.42 292.27 2366.96 30.33 2010-11-08 04:25:05.000 312 33353.34 292.28 2366.97 30.33 2010-11-08 04:25:06.000 312 33353.38 292.28 2366.92 30.33 2010-11-08 04:25:07.000 312 33353.33 292.27 2366.93 30.33 2010-11-08 04:25:08.000 312 33353.36 292.28 2366.99 30.33 2010-11-08 04:25:09.000 312 33353.29 292.28 2367.00 30.33 2010-11-08 04:25:10.000 312 33353.39 292.25 2366.89 30.33 2010-11-08 04:25:11.000 312 33353.39 292.33 2366.98 30.33 2010-11-08 04:25:12.000 312 33353.40 292.26 2367.00 30.33 2010-11-08 04:25:13.000 312 33353.32 292.25 2367.00 30.33 2010-11-08 04:25:14.000 312 33353.37 292.26 2366.99 30.33 2010-11-08 04:25:15.000 312 33353.35 292.27 2366.93 30.33 2010-11-08 04:25:16.000 312 33353.43 292.26 2366.92 30.33 2010-11-08 04:25:17.000 312 33353.38 292.27 2366.88 30.33 2010-11-08 04:25:18.000 312 33353.45 292.28 2366.89 30.33 2010-11-08 04:25:19.000 312 33353.39 292.29 2366.91 30.33 2010-11-08 04:25:20.000 312 33353.31 292.27 2367.00 30.33 2010-11-08 04:25:21.000 312 33353.38 292.24 2366.90 30.33 2010-11-08 04:25:22.000 312 33353.40 292.27 2366.96 30.33 2010-11-08 04:25:23.000 312 33353.42 292.24 2367.05 30.33 2010-11-08 04:25:24.000 312 33353.48 292.21 2367.00 30.33 2010-11-08 04:25:25.000 312 33353.39 292.21 2366.97 30.33 2010-11-08 04:25:26.000 312 33353.46 292.23 2367.03 30.33 2010-11-08 04:25:27.000 312 33353.57 292.21 2367.06 30.33 2010-11-08 04:25:28.000 312 33353.48 292.21 2366.98 30.33 2010-11-08 04:25:29.000 312 33353.51 292.23 2367.00 30.33 2010-11-08 04:25:30.000 312 33353.54 292.19 2366.98 30.33 2010-11-08 04:25:31.000 312 33353.53 292.16 2366.98 30.33 2010-11-08 04:25:32.000 312 33353.48 292.20 2366.94 30.33 2010-11-08 04:25:33.000 312 33353.45 292.15 2366.97 30.33 2010-11-08 04:25:34.000 312 33353.53 292.16 2366.93 30.33 2010-11-08 04:25:35.000 312 33353.51 292.16 2366.93 30.33 2010-11-08 04:25:36.000 312 33353.53 292.19 2366.93 30.33 2010-11-08 04:25:37.000 312 33353.61 292.16 2367.01 30.33 2010-11-08 04:25:38.000 312 33353.42 292.17 2366.92 30.33 2010-11-08 04:25:39.000 312 33353.51 292.16 2366.96 30.33 2010-11-08 04:25:40.000 312 33353.52 292.14 2366.94 30.33 2010-11-08 04:25:41.000 312 33353.47 292.15 2366.94 30.33 2010-11-08 04:25:42.000 312 33353.45 292.16 2366.91 30.33 2010-11-08 04:25:43.000 312 33353.51 292.17 2366.97 30.33 2010-11-08 04:25:44.000 312 33353.48 292.15 2366.96 30.33 2010-11-08 04:25:45.000 312 33353.51 292.21 2366.99 30.33 2010-11-08 04:25:46.000 312 33353.54 292.20 2366.91 30.33 2010-11-08 04:25:47.000 312 33353.50 292.22 2366.91 30.33 2010-11-08 04:25:48.000 312 33353.51 292.23 2366.95 30.33 2010-11-08 04:25:49.000 312 33353.58 292.20 2366.91 30.33 2010-11-08 04:25:50.000 312 33353.57 292.20 2366.95 30.33 2010-11-08 04:25:51.000 312 33353.47 292.19 2366.94 30.33 2010-11-08 04:25:52.000 312 33353.48 292.21 2366.96 30.33 2010-11-08 04:25:53.000 312 33353.50 292.24 2366.88 30.33 2010-11-08 04:25:54.000 312 33353.58 292.25 2367.02 30.33 2010-11-08 04:25:55.000 312 33353.58 292.20 2367.01 30.33 2010-11-08 04:25:56.000 312 33353.54 292.23 2367.00 30.33 2010-11-08 04:25:57.000 312 33353.51 292.22 2366.90 30.33 2010-11-08 04:25:58.000 312 33353.55 292.22 2366.89 30.33 2010-11-08 04:25:59.000 312 33353.53 292.22 2366.97 30.33 2010-11-08 04:26:00.000 312 33353.52 292.25 2366.92 30.33 2010-11-08 04:26:01.000 312 33353.59 292.24 2366.93 30.33 2010-11-08 04:26:02.000 312 33353.46 292.21 2366.89 30.33 2010-11-08 04:26:03.000 312 33353.53 292.16 2366.87 30.33 2010-11-08 04:26:04.000 312 33353.53 292.18 2366.90 30.33 2010-11-08 04:26:05.000 312 33353.53 292.22 2366.98 30.33 2010-11-08 04:26:06.000 312 33353.57 292.24 2367.00 30.33 2010-11-08 04:26:07.000 312 33353.53 292.22 2367.09 30.33 2010-11-08 04:26:08.000 312 33353.52 292.19 2366.94 30.33 2010-11-08 04:26:09.000 312 33353.55 292.20 2366.99 30.33 2010-11-08 04:26:10.000 312 33353.57 292.19 2366.95 30.33 2010-11-08 04:26:11.000 312 33353.57 292.18 2367.01 30.33 2010-11-08 04:26:12.000 312 33353.56 292.17 2366.97 30.33 2010-11-08 04:26:13.000 312 33353.64 292.20 2366.91 30.33 2010-11-08 04:26:14.000 312 33353.53 292.14 2366.98 30.33 2010-11-08 04:26:15.000 312 33353.61 292.16 2366.90 30.33 2010-11-08 04:26:16.000 312 33353.59 292.14 2366.86 30.33 2010-11-08 04:26:17.000 312 33353.71 292.14 2366.93 30.33 2010-11-08 04:26:18.000 312 33353.57 292.13 2366.98 30.33 2010-11-08 04:26:19.000 312 33353.60 292.15 2367.06 30.33 2010-11-08 04:26:20.000 312 33353.55 292.10 2366.93 30.33 2010-11-08 04:26:21.000 312 33353.69 292.12 2366.98 30.33 2010-11-08 04:26:22.000 312 33353.64 292.13 2366.97 30.33 2010-11-08 04:26:23.000 312 33353.68 292.11 2366.94 30.33 2010-11-08 04:26:24.000 312 33353.57 292.12 2366.97 30.33 2010-11-08 04:26:25.000 312 33353.60 292.06 2366.93 30.33 2010-11-08 04:26:26.000 312 33353.63 292.08 2366.93 30.33 2010-11-08 04:26:27.000 312 33353.69 292.06 2366.91 30.33 2010-11-08 04:26:28.000 312 33353.63 292.07 2366.91 30.33 2010-11-08 04:26:29.000 312 33353.72 292.10 2367.01 30.33 2010-11-08 04:26:30.000 312 33353.70 292.06 2366.88 30.33 2010-11-08 04:26:31.000 312 33353.69 292.06 2366.91 30.33 2010-11-08 04:26:32.000 312 33353.70 292.11 2366.95 30.33 2010-11-08 04:26:33.000 312 33353.64 292.10 2366.94 30.33 2010-11-08 04:26:34.000 312 33353.63 292.08 2366.97 30.33 2010-11-08 04:26:35.000 312 33353.73 292.12 2367.03 30.33 2010-11-08 04:26:36.000 312 33353.70 292.08 2366.98 30.33 2010-11-08 04:26:37.000 312 33353.66 292.07 2366.95 30.33 2010-11-08 04:26:38.000 312 33353.75 292.06 2366.94 30.33 2010-11-08 04:26:39.000 312 33353.72 292.08 2366.97 30.33 2010-11-08 04:26:40.000 312 33353.70 292.04 2366.90 30.33 2010-11-08 04:26:41.000 312 33353.75 292.09 2366.89 30.33 2010-11-08 04:26:42.000 312 33353.79 292.06 2366.90 30.33 2010-11-08 04:26:43.000 312 33353.71 292.08 2367.03 30.33 2010-11-08 04:26:44.000 312 33353.80 292.10 2366.94 30.33 2010-11-08 04:26:45.000 312 33353.67 292.08 2367.02 30.33 2010-11-08 04:26:46.000 312 33353.69 292.04 2366.98 30.33 2010-11-08 04:26:47.000 312 33353.71 292.10 2366.93 30.33 2010-11-08 04:26:48.000 312 33353.70 292.11 2366.93 30.33 2010-11-08 04:26:49.000 312 33353.73 292.14 2366.99 30.33 2010-11-08 04:26:50.000 312 33353.82 292.12 2366.95 30.33 2010-11-08 04:26:51.000 312 33353.77 292.10 2366.89 30.33 2010-11-08 04:26:52.000 312 33353.79 292.09 2366.89 30.33 2010-11-08 04:26:53.000 312 33353.81 292.03 2366.94 30.33 2010-11-08 04:26:54.000 312 33353.85 292.08 2366.92 30.33 2010-11-08 04:26:55.000 312 33353.78 292.12 2366.89 30.33 2010-11-08 04:26:56.000 312 33353.80 292.11 2366.88 30.33 2010-11-08 04:26:57.000 312 33353.83 292.09 2366.94 30.33 2010-11-08 04:26:58.000 312 33353.80 292.11 2366.97 30.33 2010-11-08 04:26:59.000 312 33353.86 292.13 2366.92 30.33 2010-11-08 04:27:00.000 312 33353.82 292.16 2366.97 30.33 2010-11-08 04:27:01.000 312 33353.81 292.12 2366.90 30.33 2010-11-08 04:27:02.000 312 33353.90 292.13 2366.95 30.33 2010-11-08 04:27:03.000 312 33353.81 292.15 2366.91 30.33 2010-11-08 04:27:04.000 312 33353.86 292.14 2366.88 30.33 2010-11-08 04:27:05.000 312 33353.83 292.15 2366.93 30.33 2010-11-08 04:27:06.000 312 33353.76 292.11 2366.96 30.33 2010-11-08 04:27:07.000 312 33353.76 292.14 2366.87 30.33 2010-11-08 04:27:08.000 312 33353.81 292.16 2366.88 30.33 2010-11-08 04:27:09.000 312 33353.75 292.18 2367.01 30.33 2010-11-08 04:27:10.000 312 33353.71 292.16 2366.97 30.33 2010-11-08 04:27:11.000 312 33353.73 292.18 2366.97 30.33 2010-11-08 04:27:12.000 312 33353.72 292.17 2366.87 30.33 2010-11-08 04:27:13.000 312 33353.73 292.19 2366.93 30.33 2010-11-08 04:27:14.000 312 33353.75 292.19 2366.93 30.33 2010-11-08 04:27:15.000 312 33353.71 292.18 2367.03 30.33 2010-11-08 04:27:16.000 312 33353.75 292.22 2366.98 30.33 2010-11-08 04:27:17.000 312 33353.72 292.25 2367.03 30.33 2010-11-08 04:27:18.000 312 33353.64 292.26 2367.02 30.33 2010-11-08 04:27:19.000 312 33353.75 292.28 2367.03 30.33 2010-11-08 04:27:20.000 312 33353.64 292.25 2366.94 30.33 2010-11-08 04:27:21.000 312 33353.72 292.27 2366.96 30.33 2010-11-08 04:27:22.000 312 33353.69 292.27 2366.95 30.33 2010-11-08 04:27:23.000 312 33353.69 292.27 2366.94 30.33 2010-11-08 04:27:24.000 312 33353.65 292.26 2367.03 30.33 2010-11-08 04:27:25.000 312 33353.61 292.27 2366.95 30.33 2010-11-08 04:27:26.000 312 33353.73 292.25 2366.98 30.33 2010-11-08 04:27:27.000 312 33353.66 292.24 2367.03 30.33 2010-11-08 04:27:28.000 312 33353.61 292.26 2367.01 30.33 2010-11-08 04:27:29.000 312 33353.70 292.26 2367.09 30.33 2010-11-08 04:27:30.000 312 33353.69 292.22 2367.11 30.33 2010-11-08 04:27:31.000 312 33353.70 292.27 2367.03 30.33 2010-11-08 04:27:32.000 312 33353.68 292.23 2367.07 30.33 2010-11-08 04:27:33.000 312 33353.68 292.27 2367.04 30.33 2010-11-08 04:27:34.000 312 33353.64 292.29 2366.99 30.33 2010-11-08 04:27:35.000 312 33353.75 292.29 2367.06 30.33 2010-11-08 04:27:36.000 312 33353.67 292.30 2366.99 30.33 2010-11-08 04:27:37.000 312 33353.71 292.25 2367.01 30.33 2010-11-08 04:27:38.000 312 33353.66 292.27 2367.09 30.33 2010-11-08 04:27:39.000 312 33353.67 292.27 2367.09 30.33 2010-11-08 04:27:40.000 312 33353.70 292.27 2367.10 30.33 2010-11-08 04:27:41.000 312 33353.71 292.27 2366.95 30.33 2010-11-08 04:27:42.000 312 33353.72 292.30 2367.09 30.33 2010-11-08 04:27:43.000 312 33353.67 292.26 2367.03 30.33 2010-11-08 04:27:44.000 312 33353.65 292.29 2367.00 30.33 2010-11-08 04:27:45.000 312 33353.78 292.30 2367.06 30.33 2010-11-08 04:27:46.000 312 33353.75 292.28 2367.07 30.33 2010-11-08 04:27:47.000 312 33353.73 292.28 2367.07 30.33 2010-11-08 04:27:48.000 312 33353.73 292.26 2367.03 30.33 2010-11-08 04:27:49.000 312 33353.64 292.30 2366.93 30.33 2010-11-08 04:27:50.000 312 33353.65 292.27 2367.00 30.33 2010-11-08 04:27:51.000 312 33353.74 292.24 2367.07 30.33 2010-11-08 04:27:52.000 312 33353.72 292.23 2367.04 30.33 2010-11-08 04:27:53.000 312 33353.71 292.24 2367.15 30.33 2010-11-08 04:27:54.000 312 33353.71 292.28 2367.03 30.33 2010-11-08 04:27:55.000 312 33353.75 292.27 2367.09 30.33 2010-11-08 04:27:56.000 312 33353.71 292.25 2367.02 30.33 2010-11-08 04:27:57.000 312 33353.84 292.24 2366.98 30.33 2010-11-08 04:27:58.000 312 33353.67 292.23 2366.97 30.33 2010-11-08 04:27:59.000 312 33353.73 292.25 2367.03 30.33 2010-11-08 04:28:00.000 312 33353.75 292.21 2367.07 30.33 2010-11-08 04:28:01.000 312 33353.76 292.26 2367.00 30.33 2010-11-08 04:28:02.000 312 33353.70 292.28 2367.05 30.33 2010-11-08 04:28:03.000 312 33353.75 292.27 2367.02 30.33 2010-11-08 04:28:04.000 312 33353.72 292.23 2366.93 30.33 2010-11-08 04:28:05.000 312 33353.71 292.25 2367.04 30.33 2010-11-08 04:28:06.000 312 33353.68 292.20 2367.08 30.33 2010-11-08 04:28:07.000 312 33353.76 292.22 2367.07 30.33 2010-11-08 04:28:08.000 312 33353.73 292.24 2367.05 30.33 2010-11-08 04:28:09.000 312 33353.79 292.24 2366.98 30.33 2010-11-08 04:28:10.000 312 33353.76 292.23 2366.97 30.33 2010-11-08 04:28:11.000 312 33353.78 292.26 2366.97 30.33 2010-11-08 04:28:12.000 312 33353.72 292.25 2367.06 30.33 2010-11-08 04:28:13.000 312 33353.80 292.27 2367.06 30.33 2010-11-08 04:28:14.000 312 33353.76 292.28 2367.03 30.33 2010-11-08 04:28:15.000 312 33353.81 292.28 2367.15 30.33 2010-11-08 04:28:16.000 312 33353.78 292.27 2367.01 30.33 2010-11-08 04:28:17.000 312 33353.75 292.31 2367.06 30.33 2010-11-08 04:28:18.000 312 33353.88 292.31 2366.99 30.33 2010-11-08 04:28:19.000 312 33353.88 292.32 2367.08 30.33 2010-11-08 04:28:20.000 312 33353.86 292.30 2367.07 30.33 2010-11-08 04:28:21.000 312 33353.72 292.32 2367.08 30.33 2010-11-08 04:28:22.000 312 33353.83 292.30 2367.09 30.33 2010-11-08 04:28:23.000 312 33353.94 292.29 2367.12 30.33 2010-11-08 04:28:24.000 312 33353.85 292.29 2367.00 30.33 2010-11-08 04:28:25.000 312 33353.88 292.31 2367.14 30.33 2010-11-08 04:28:26.000 312 33353.79 292.31 2367.06 30.33 2010-11-08 04:28:27.000 312 33353.85 292.30 2367.08 30.33 2010-11-08 04:28:28.000 312 33353.85 292.28 2367.10 30.33 2010-11-08 04:28:29.000 312 33353.92 292.27 2367.08 30.33 2010-11-08 04:28:30.000 312 33353.91 292.29 2367.04 30.33 2010-11-08 04:28:31.000 312 33353.97 292.25 2367.02 30.33 2010-11-08 04:28:32.000 312 33353.81 292.26 2367.03 30.33 2010-11-08 04:28:33.000 312 33353.97 292.31 2367.04 30.33 2010-11-08 04:28:34.000 312 33353.91 292.27 2367.06 30.33 2010-11-08 04:28:35.000 312 33353.97 292.25 2367.11 30.33 2010-11-08 04:28:36.000 312 33353.91 292.22 2367.02 30.33 2010-11-08 04:28:37.000 312 33354.03 292.25 2367.03 30.33 2010-11-08 04:28:38.000 312 33353.89 292.22 2367.04 30.33 2010-11-08 04:28:39.000 312 33353.91 292.26 2367.06 30.33 2010-11-08 04:28:40.000 312 33353.89 292.22 2367.01 30.33 2010-11-08 04:28:41.000 312 33353.93 292.17 2367.04 30.33 2010-11-08 04:28:42.000 312 33354.05 292.19 2367.04 30.33 2010-11-08 04:28:43.000 312 33353.92 292.18 2367.03 30.33 2010-11-08 04:28:44.000 312 33354.03 292.20 2367.04 30.33 2010-11-08 04:28:45.000 312 33354.01 292.21 2367.01 30.33 2010-11-08 04:28:46.000 312 33353.94 292.19 2366.96 30.33 2010-11-08 04:28:47.000 312 33354.04 292.21 2367.06 30.33 2010-11-08 04:28:48.000 312 33354.00 292.24 2367.07 30.33 2010-11-08 04:28:49.000 312 33354.02 292.19 2366.99 30.33 2010-11-08 04:28:50.000 312 33354.01 292.21 2367.08 30.33 2010-11-08 04:28:51.000 312 33354.06 292.23 2366.97 30.33 2010-11-08 04:28:52.000 312 33354.03 292.25 2367.00 30.33 2010-11-08 04:28:53.000 312 33354.03 292.25 2367.03 30.33 2010-11-08 04:28:54.000 312 33354.03 292.25 2367.06 30.33 2010-11-08 04:28:55.000 312 33354.00 292.25 2367.00 30.33 2010-11-08 04:28:56.000 312 33353.94 292.24 2367.00 30.33 2010-11-08 04:28:57.000 312 33354.11 292.28 2367.11 30.33 2010-11-08 04:28:58.000 312 33354.02 292.25 2367.07 30.33 2010-11-08 04:28:59.000 312 33353.98 292.25 2367.00 30.33 2010-11-08 04:29:00.000 312 33353.98 292.22 2367.02 30.33 2010-11-08 04:29:01.000 312 33353.94 292.25 2367.04 30.33 2010-11-08 04:29:02.000 312 33354.03 292.27 2367.08 30.33 2010-11-08 04:29:03.000 312 33354.00 292.26 2366.98 30.33 2010-11-08 04:29:04.000 312 33354.02 292.25 2367.04 30.33 2010-11-08 04:29:05.000 312 33354.00 292.27 2366.93 30.33 2010-11-08 04:29:06.000 312 33354.00 292.27 2367.00 30.33 2010-11-08 04:29:07.000 312 33353.95 292.26 2367.18 30.33 2010-11-08 04:29:08.000 312 33353.98 292.25 2367.05 30.33 2010-11-08 04:29:09.000 312 33353.98 292.27 2367.05 30.33 2010-11-08 04:29:10.000 312 33354.01 292.28 2367.04 30.33 2010-11-08 04:29:11.000 312 33354.00 292.29 2367.05 30.33 2010-11-08 04:29:12.000 312 33353.93 292.24 2367.06 30.33 2010-11-08 04:29:13.000 312 33353.85 292.30 2367.07 30.33 2010-11-08 04:29:14.000 312 33354.01 292.28 2367.09 30.33 2010-11-08 04:29:15.000 312 33353.92 292.28 2367.08 30.33 2010-11-08 04:29:16.000 312 33353.95 292.30 2367.07 30.33 2010-11-08 04:29:17.000 312 33354.00 292.26 2367.00 30.33 2010-11-08 04:29:18.000 312 33353.95 292.23 2367.04 30.33 2010-11-08 04:29:19.000 312 33353.86 292.29 2366.95 30.33 2010-11-08 04:29:20.000 312 33353.97 292.27 2367.07 30.33 2010-11-08 04:29:21.000 312 33353.91 292.25 2367.07 30.33 2010-11-08 04:29:22.000 312 33353.94 292.26 2367.02 30.33 2010-11-08 04:29:23.000 312 33353.94 292.31 2367.01 30.33 2010-11-08 04:29:24.000 312 33353.92 292.29 2367.00 30.33 2010-11-08 04:29:25.000 312 33353.86 292.31 2366.95 30.33 2010-11-08 04:29:26.000 312 33353.97 292.37 2366.98 30.33 2010-11-08 04:29:27.000 312 33353.91 292.38 2367.06 30.33 2010-11-08 04:29:28.000 312 33353.86 292.36 2367.03 30.33 2010-11-08 04:29:29.000 312 33353.89 292.37 2367.01 30.33 2010-11-08 04:29:30.000 312 33353.88 292.34 2367.04 30.33 2010-11-08 04:29:31.000 312 33353.88 292.32 2367.03 30.33 2010-11-08 04:29:32.000 312 33353.85 292.34 2367.00 30.33 2010-11-08 04:29:33.000 312 33353.85 292.35 2367.05 30.33 2010-11-08 04:29:34.000 312 33353.81 292.33 2367.07 30.33 2010-11-08 04:29:35.000 312 33353.90 292.36 2367.00 30.33 2010-11-08 04:29:36.000 312 33353.88 292.40 2367.00 30.33 2010-11-08 04:29:37.000 312 33353.82 292.32 2367.13 30.33 2010-11-08 04:29:38.000 312 33353.89 292.37 2367.10 30.33 2010-11-08 04:29:39.000 312 33353.85 292.36 2367.09 30.33 2010-11-08 04:29:40.000 312 33353.81 292.36 2367.08 30.33 2010-11-08 04:29:41.000 312 33353.80 292.37 2367.03 30.33 2010-11-08 04:29:42.000 312 33353.84 292.35 2367.08 30.33 2010-11-08 04:29:43.000 312 33353.79 292.39 2367.13 30.33 2010-11-08 04:29:44.000 312 33353.77 292.36 2367.14 30.33 2010-11-08 04:29:45.000 312 33353.79 292.39 2367.14 30.33 2010-11-08 04:29:46.000 312 33353.78 292.40 2367.07 30.33 2010-11-08 04:29:47.000 312 33353.78 292.40 2367.11 30.33 2010-11-08 04:29:48.000 312 33353.79 292.41 2367.20 30.33 2010-11-08 04:29:49.000 312 33353.74 292.38 2367.10 30.33 2010-11-08 04:29:50.000 312 33353.71 292.39 2367.06 30.33 2010-11-08 04:29:51.000 312 33353.75 292.39 2367.13 30.33 2010-11-08 04:29:52.000 312 33353.72 292.37 2367.04 30.33 2010-11-08 04:29:53.000 312 33353.66 292.42 2367.00 30.33 2010-11-08 04:29:54.000 312 33353.77 292.40 2367.08 30.33 2010-11-08 04:29:55.000 312 33353.70 292.36 2367.19 30.33 2010-11-08 04:29:56.000 312 33353.65 292.39 2367.16 30.33 2010-11-08 04:29:57.000 312 33353.71 292.39 2367.11 30.33 2010-11-08 04:29:58.000 312 33353.61 292.40 2367.12 30.33 2010-11-08 04:29:59.000 312 33353.73 292.42 2367.13 30.33 2010-11-08 04:30:00.000 312 33353.64 292.39 2367.22 30.33 2010-11-08 04:30:01.000 312 33353.59 292.40 2367.07 30.33 2010-11-08 04:30:02.000 312 33353.65 292.42 2367.14 30.33 2010-11-08 04:30:03.000 312 33353.66 292.40 2367.15 30.33 2010-11-08 04:30:04.000 312 33353.66 292.38 2367.14 30.33 2010-11-08 04:30:05.000 312 33353.65 292.46 2367.16 30.33 2010-11-08 04:30:06.000 312 33353.67 292.44 2367.13 30.33 2010-11-08 04:30:07.000 312 33353.68 292.37 2367.16 30.33 2010-11-08 04:30:08.000 312 33353.61 292.39 2367.14 30.33 2010-11-08 04:30:09.000 312 33353.70 292.42 2367.10 30.33 2010-11-08 04:30:10.000 312 33353.65 292.43 2367.09 30.33 2010-11-08 04:30:11.000 312 33353.69 292.41 2367.16 30.33 2010-11-08 04:30:12.000 312 33353.61 292.43 2367.13 30.33 2010-11-08 04:30:13.000 312 33353.71 292.40 2367.19 30.33 2010-11-08 04:30:14.000 312 33353.66 292.40 2367.21 30.33 2010-11-08 04:30:15.000 312 33353.50 292.44 2367.13 30.33 2010-11-08 04:30:16.000 312 33353.63 292.40 2367.21 30.33 2010-11-08 04:30:17.000 312 33353.61 292.35 2367.11 30.33 2010-11-08 04:30:18.000 312 33353.60 292.37 2367.16 30.33 2010-11-08 04:30:19.000 312 33353.59 292.39 2367.19 30.33 2010-11-08 04:30:20.000 312 33353.45 292.43 2367.23 30.33 2010-11-08 04:30:21.000 312 33353.60 292.43 2367.25 30.33 2010-11-08 04:30:22.000 312 33353.56 292.41 2367.26 30.33 2010-11-08 04:30:23.000 312 33353.60 292.44 2367.17 30.33 2010-11-08 04:30:24.000 312 33353.54 292.40 2367.20 30.33 2010-11-08 04:30:25.000 312 33353.51 292.42 2367.18 30.33 2010-11-08 04:30:26.000 312 33353.56 292.40 2367.20 30.33 2010-11-08 04:30:27.000 312 33353.61 292.40 2367.22 30.33 2010-11-08 04:30:28.000 312 33353.60 292.40 2367.18 30.33 2010-11-08 04:30:29.000 312 33353.58 292.39 2367.18 30.33 2010-11-08 04:30:30.000 312 33353.56 292.34 2367.29 30.33 2010-11-08 04:30:31.000 312 33353.59 292.31 2367.22 30.33 2010-11-08 04:30:32.000 312 33353.62 292.36 2367.22 30.33 2010-11-08 04:30:33.000 312 33353.68 292.34 2367.13 30.33 2010-11-08 04:30:34.000 312 33353.64 292.34 2367.12 30.33 2010-11-08 04:30:35.000 312 33353.60 292.32 2367.13 30.33 2010-11-08 04:30:36.000 312 33353.71 292.31 2367.19 30.33 2010-11-08 04:30:37.000 312 33353.57 292.29 2367.19 30.33 2010-11-08 04:30:38.000 312 33353.66 292.31 2367.19 30.33 2010-11-08 04:30:39.000 312 33353.74 292.27 2367.20 30.33 2010-11-08 04:30:40.000 312 33353.72 292.27 2367.22 30.33 2010-11-08 04:30:41.000 312 33353.78 292.22 2367.21 30.33 2010-11-08 04:30:42.000 312 33353.79 292.22 2367.15 30.33 2010-11-08 04:30:43.000 312 33353.71 292.23 2367.18 30.33 2010-11-08 04:30:44.000 312 33353.85 292.25 2367.21 30.33 2010-11-08 04:30:45.000 312 33353.85 292.22 2367.20 30.33 2010-11-08 04:30:46.000 312 33353.80 292.19 2367.14 30.33 2010-11-08 04:30:47.000 312 33353.88 292.13 2367.17 30.33 2010-11-08 04:30:48.000 312 33353.81 292.13 2367.11 30.33 2010-11-08 04:30:49.000 312 33353.95 292.14 2367.12 30.33 2010-11-08 04:30:50.000 312 33353.85 292.09 2367.11 30.33 2010-11-08 04:30:51.000 312 33353.90 292.12 2367.06 30.33 2010-11-08 04:30:52.000 312 33353.94 292.11 2367.07 30.33 2010-11-08 04:30:53.000 312 33353.88 292.07 2367.14 30.33 2010-11-08 04:30:54.000 312 33353.93 292.08 2367.07 30.33 2010-11-08 04:30:55.000 312 33353.92 292.11 2367.08 30.33 2010-11-08 04:30:56.000 312 33353.88 292.11 2367.14 30.33 2010-11-08 04:30:57.000 312 33353.95 292.06 2367.14 30.33 2010-11-08 04:30:58.000 312 33353.97 292.07 2367.14 30.33 2010-11-08 04:30:59.000 312 33353.91 292.09 2367.09 30.33 2010-11-08 04:31:00.000 312 33354.05 292.08 2367.10 30.33 2010-11-08 04:31:01.000 312 33353.98 292.11 2366.96 30.33 2010-11-08 04:31:02.000 312 33353.89 292.07 2367.05 30.33 2010-11-08 04:31:03.000 312 33354.00 292.08 2367.14 30.33 2010-11-08 04:31:04.000 312 33353.94 292.04 2367.10 30.34 2010-11-08 04:31:05.000 312 33353.96 292.06 2366.98 30.33 2010-11-08 04:31:06.000 312 33354.04 292.08 2366.96 30.34 2010-11-08 04:31:07.000 312 33353.98 292.07 2367.10 30.33 2010-11-08 04:31:08.000 312 33354.02 292.04 2366.98 30.33 2010-11-08 04:31:09.000 312 33354.10 292.11 2367.07 30.33 2010-11-08 04:31:10.000 312 33354.03 292.12 2367.00 30.33 2010-11-08 04:31:11.000 312 33354.02 292.06 2367.06 30.34 2010-11-08 04:31:12.000 312 33354.03 292.12 2367.07 30.34 2010-11-08 04:31:13.000 312 33354.07 292.12 2367.04 30.33 2010-11-08 04:31:14.000 312 33354.14 292.15 2366.95 30.33 2010-11-08 04:31:15.000 312 33353.98 292.11 2366.98 30.33 2010-11-08 04:31:16.000 312 33353.97 292.17 2367.00 30.33 2010-11-08 04:31:17.000 312 33354.07 292.19 2366.98 30.33 2010-11-08 04:31:18.000 312 33353.98 292.20 2366.97 30.33 2010-11-08 04:31:19.000 312 33354.03 292.14 2367.05 30.33 2010-11-08 04:31:20.000 312 33353.92 292.16 2367.03 30.33 2010-11-08 04:31:21.000 312 33354.09 292.19 2367.01 30.33 2010-11-08 04:31:22.000 312 33354.01 292.18 2366.97 30.33 2010-11-08 04:31:23.000 312 33354.02 292.23 2366.98 30.33 2010-11-08 04:31:24.000 312 33353.97 292.22 2367.02 30.33 2010-11-08 04:31:25.000 312 33353.99 292.22 2367.04 30.33 2010-11-08 04:31:26.000 312 33353.93 292.20 2367.10 30.33 2010-11-08 04:31:27.000 312 33353.96 292.18 2367.01 30.33 2010-11-08 04:31:28.000 312 33353.92 292.18 2367.03 30.33 2010-11-08 04:31:29.000 312 33354.04 292.23 2367.06 30.33 2010-11-08 04:31:30.000 312 33354.06 292.18 2366.99 30.33 2010-11-08 04:31:31.000 312 33353.97 292.19 2367.06 30.33 2010-11-08 04:31:32.000 312 33353.99 292.24 2367.06 30.33 2010-11-08 04:31:33.000 312 33354.00 292.25 2367.04 30.33 2010-11-08 04:31:34.000 312 33353.88 292.23 2367.05 30.33 2010-11-08 04:31:35.000 312 33353.97 292.23 2366.97 30.33 2010-11-08 04:31:36.000 312 33354.00 292.21 2367.03 30.33 2010-11-08 04:31:37.000 312 33353.96 292.25 2367.03 30.33 2010-11-08 04:31:38.000 312 33353.96 292.28 2367.02 30.33 2010-11-08 04:31:39.000 312 33353.97 292.26 2367.14 30.33 2010-11-08 04:31:40.000 312 33353.87 292.23 2367.13 30.33 2010-11-08 04:31:41.000 312 33353.91 292.23 2367.06 30.33 2010-11-08 04:31:42.000 312 33353.95 292.27 2367.10 30.33 2010-11-08 04:31:43.000 312 33353.97 292.25 2367.10 30.33 2010-11-08 04:31:44.000 312 33353.94 292.27 2367.03 30.33 2010-11-08 04:31:45.000 312 33353.84 292.29 2367.12 30.33 2010-11-08 04:31:46.000 312 33353.86 292.30 2367.07 30.33 2010-11-08 04:31:47.000 312 33353.86 292.30 2367.09 30.33 2010-11-08 04:31:48.000 312 33353.92 292.28 2367.14 30.33 2010-11-08 04:31:49.000 312 33353.86 292.28 2367.01 30.33 2010-11-08 04:31:50.000 312 33353.82 292.34 2367.11 30.33 2010-11-08 04:31:51.000 312 33353.95 292.30 2367.09 30.33 2010-11-08 04:31:52.000 312 33353.86 292.29 2367.13 30.33 2010-11-08 04:31:53.000 312 33353.80 292.30 2367.11 30.33 2010-11-08 04:31:54.000 312 33353.88 292.33 2367.08 30.33 2010-11-08 04:31:55.000 312 33353.81 292.38 2367.14 30.33 2010-11-08 04:31:56.000 312 33353.72 292.38 2367.16 30.33 2010-11-08 04:31:57.000 312 33353.92 292.35 2367.10 30.33 2010-11-08 04:31:58.000 312 33353.80 292.36 2367.09 30.33 2010-11-08 04:31:59.000 312 33353.76 292.33 2367.14 30.33 2010-11-08 04:32:00.000 312 33353.81 292.35 2367.19 30.33 2010-11-08 04:32:01.000 312 33353.81 292.39 2367.15 30.33 2010-11-08 04:32:02.000 312 33353.71 292.36 2367.16 30.33 2010-11-08 04:32:03.000 312 33353.80 292.37 2367.24 30.33 2010-11-08 04:32:04.000 312 33353.77 292.33 2367.21 30.33 2010-11-08 04:32:05.000 312 33353.85 292.37 2367.19 30.33 2010-11-08 04:32:06.000 312 33353.80 292.33 2367.19 30.33 2010-11-08 04:32:07.000 312 33353.81 292.36 2367.25 30.33 2010-11-08 04:32:08.000 312 33353.85 292.35 2367.17 30.33 2010-11-08 04:32:09.000 312 33353.76 292.36 2367.22 30.33 2010-11-08 04:32:10.000 312 33353.82 292.30 2367.10 30.33 2010-11-08 04:32:11.000 312 33353.76 292.34 2367.19 30.33 2010-11-08 04:32:12.000 312 33353.75 292.38 2367.16 30.33 2010-11-08 04:32:13.000 312 33353.86 292.32 2367.17 30.33 2010-11-08 04:32:14.000 312 33353.79 292.33 2367.13 30.33 2010-11-08 04:32:15.000 312 33353.83 292.33 2367.20 30.33 2010-11-08 04:32:16.000 312 33353.78 292.32 2367.24 30.33 2010-11-08 04:32:17.000 312 33353.73 292.33 2367.24 30.33 2010-11-08 04:32:18.000 312 33353.80 292.34 2367.25 30.33 2010-11-08 04:32:19.000 312 33353.74 292.35 2367.17 30.33 2010-11-08 04:32:20.000 312 33353.76 292.37 2367.20 30.33 2010-11-08 04:32:21.000 312 33353.82 292.34 2367.19 30.33 2010-11-08 04:32:22.000 312 33353.69 292.31 2367.18 30.33 2010-11-08 04:32:23.000 312 33353.66 292.29 2367.19 30.33 2010-11-08 04:32:24.000 312 33353.73 292.29 2367.18 30.33 2010-11-08 04:32:25.000 312 33353.70 292.32 2367.19 30.33 2010-11-08 04:32:26.000 312 33353.76 292.29 2367.10 30.33 2010-11-08 04:32:27.000 312 33353.71 292.36 2367.17 30.33 2010-11-08 04:32:28.000 312 33353.64 292.36 2367.24 30.33 2010-11-08 04:32:29.000 312 33353.72 292.34 2367.23 30.33 2010-11-08 04:32:30.000 312 33353.70 292.34 2367.24 30.33 2010-11-08 04:32:31.000 312 33353.71 292.38 2367.24 30.33 2010-11-08 04:32:32.000 312 33353.74 292.40 2367.28 30.33 2010-11-08 04:32:33.000 312 33353.73 292.40 2367.14 30.33 2010-11-08 04:32:34.000 312 33353.73 292.41 2367.22 30.33 2010-11-08 04:32:35.000 312 33353.74 292.36 2367.20 30.33 2010-11-08 04:32:36.000 312 33353.66 292.34 2367.20 30.33 2010-11-08 04:32:37.000 312 33353.66 292.37 2367.22 30.33 2010-11-08 04:32:38.000 312 33353.65 292.41 2367.18 30.33 2010-11-08 04:32:39.000 312 33353.63 292.41 2367.22 30.33 2010-11-08 04:32:40.000 312 33353.66 292.42 2367.20 30.33 2010-11-08 04:32:41.000 312 33353.65 292.37 2367.27 30.33 2010-11-08 04:32:42.000 312 33353.63 292.36 2367.20 30.33 2010-11-08 04:32:43.000 312 33353.64 292.37 2367.22 30.33 2010-11-08 04:32:44.000 312 33353.67 292.38 2367.24 30.33 2010-11-08 04:32:45.000 312 33353.70 292.38 2367.20 30.33 2010-11-08 04:32:46.000 312 33353.72 292.38 2367.27 30.33 2010-11-08 04:32:47.000 312 33353.65 292.38 2367.31 30.33 2010-11-08 04:32:48.000 312 33353.64 292.40 2367.29 30.33 2010-11-08 04:32:49.000 312 33353.63 292.34 2367.22 30.33 2010-11-08 04:32:50.000 312 33353.69 292.36 2367.27 30.33 2010-11-08 04:32:51.000 312 33353.78 292.38 2367.31 30.33 2010-11-08 04:32:52.000 312 33353.75 292.34 2367.25 30.33 2010-11-08 04:32:53.000 312 33353.69 292.33 2367.28 30.33 2010-11-08 04:32:54.000 312 33353.71 292.36 2367.29 30.33 2010-11-08 04:32:55.000 312 33353.77 292.34 2367.25 30.33 2010-11-08 04:32:56.000 312 33353.64 292.35 2367.31 30.33 2010-11-08 04:32:57.000 312 33353.76 292.29 2367.25 30.33 2010-11-08 04:32:58.000 312 33353.63 292.32 2367.24 30.33 2010-11-08 04:32:59.000 312 33353.77 292.34 2367.27 30.33 2010-11-08 04:33:00.000 312 33353.73 292.31 2367.26 30.33 2010-11-08 04:33:01.000 312 33353.73 292.33 2367.30 30.33 2010-11-08 04:33:02.000 312 33353.63 292.26 2367.17 30.33 2010-11-08 04:33:03.000 312 33353.81 292.27 2367.25 30.33 2010-11-08 04:33:04.000 312 33353.78 292.27 2367.27 30.33 2010-11-08 04:33:05.000 312 33353.79 292.34 2367.24 30.33 2010-11-08 04:33:06.000 312 33353.85 292.29 2367.30 30.33 2010-11-08 04:33:07.000 312 33353.75 292.33 2367.29 30.33 2010-11-08 04:33:08.000 312 33353.83 292.28 2367.20 30.33 2010-11-08 04:33:09.000 312 33353.86 292.28 2367.19 30.33 2010-11-08 04:33:10.000 312 33353.89 292.28 2367.19 30.33 2010-11-08 04:33:11.000 312 33353.84 292.24 2367.24 30.33 2010-11-08 04:33:12.000 312 33353.83 292.22 2367.22 30.33 2010-11-08 04:33:13.000 312 33353.87 292.26 2367.19 30.33 2010-11-08 04:33:14.000 312 33353.85 292.25 2367.19 30.33 2010-11-08 04:33:15.000 312 33353.81 292.28 2367.15 30.33 2010-11-08 04:33:16.000 312 33353.75 292.28 2367.26 30.33 2010-11-08 04:33:17.000 312 33353.84 292.27 2367.21 30.33 2010-11-08 04:33:18.000 312 33353.82 292.27 2367.25 30.33 2010-11-08 04:33:19.000 312 33353.83 292.25 2367.33 30.33 2010-11-08 04:33:20.000 312 33353.78 292.28 2367.20 30.33 2010-11-08 04:33:21.000 312 33353.89 292.27 2367.32 30.33 2010-11-08 04:33:22.000 312 33353.75 292.25 2367.28 30.33 2010-11-08 04:33:23.000 312 33353.77 292.30 2367.23 30.33 2010-11-08 04:33:24.000 312 33353.85 292.30 2367.23 30.33 2010-11-08 04:33:25.000 312 33353.77 292.33 2367.19 30.33 2010-11-08 04:33:26.000 312 33353.83 292.30 2367.24 30.33 2010-11-08 04:33:27.000 312 33353.88 292.31 2367.24 30.33 2010-11-08 04:33:28.000 312 33353.81 292.30 2367.22 30.33 2010-11-08 04:33:29.000 312 33353.88 292.34 2367.26 30.33 2010-11-08 04:33:30.000 312 33353.84 292.31 2367.20 30.33 2010-11-08 04:33:31.000 312 33353.88 292.33 2367.26 30.33 2010-11-08 04:33:32.000 312 33353.75 292.31 2367.18 30.33 2010-11-08 04:33:33.000 312 33353.76 292.32 2367.25 30.33 2010-11-08 04:33:34.000 312 33353.72 292.29 2367.23 30.33 2010-11-08 04:33:35.000 312 33353.84 292.31 2367.24 30.33 2010-11-08 04:33:36.000 312 33353.76 292.31 2367.28 30.33 2010-11-08 04:33:37.000 312 33353.80 292.31 2367.22 30.33 2010-11-08 04:33:38.000 312 33353.74 292.33 2367.19 30.33 2010-11-08 04:33:39.000 312 33353.81 292.31 2367.23 30.33 2010-11-08 04:33:40.000 312 33353.70 292.29 2367.27 30.33 2010-11-08 04:33:41.000 312 33353.75 292.37 2367.20 30.33 2010-11-08 04:33:42.000 312 33353.77 292.31 2367.20 30.33 2010-11-08 04:33:43.000 312 33353.71 292.33 2367.31 30.33 2010-11-08 04:33:44.000 312 33353.80 292.34 2367.16 30.33 2010-11-08 04:33:45.000 312 33353.75 292.33 2367.17 30.33 2010-11-08 04:33:46.000 312 33353.82 292.33 2367.22 30.33 2010-11-08 04:33:47.000 312 33353.83 292.35 2367.19 30.33 2010-11-08 04:33:48.000 312 33353.79 292.36 2367.22 30.33 2010-11-08 04:33:49.000 312 33353.70 292.39 2367.22 30.33 2010-11-08 04:33:50.000 312 33353.76 292.39 2367.18 30.33 2010-11-08 04:33:51.000 312 33353.73 292.42 2367.28 30.33 2010-11-08 04:33:52.000 312 33353.71 292.40 2367.28 30.33 2010-11-08 04:33:53.000 312 33353.81 292.37 2367.26 30.33 2010-11-08 04:33:54.000 312 33353.78 292.34 2367.18 30.33 2010-11-08 04:33:55.000 312 33353.69 292.42 2367.30 30.33 2010-11-08 04:33:56.000 312 33353.68 292.43 2367.20 30.33 2010-11-08 04:33:57.000 312 33353.70 292.44 2367.23 30.33 2010-11-08 04:33:58.000 312 33353.79 292.39 2367.19 30.33 2010-11-08 04:33:59.000 312 33353.74 292.41 2367.18 30.33 2010-11-08 04:34:00.000 312 33353.75 292.37 2367.21 30.33 2010-11-08 04:34:01.000 312 33353.76 292.40 2367.23 30.33 2010-11-08 04:34:02.000 312 33353.71 292.39 2367.22 30.33 2010-11-08 04:34:03.000 312 33353.73 292.40 2367.24 30.33 2010-11-08 04:34:04.000 312 33353.73 292.39 2367.22 30.33 2010-11-08 04:34:05.000 312 33353.76 292.42 2367.22 30.33 2010-11-08 04:34:06.000 312 33353.75 292.39 2367.26 30.33 2010-11-08 04:34:07.000 312 33353.72 292.40 2367.22 30.33 2010-11-08 04:34:08.000 312 33353.69 292.45 2367.33 30.33 2010-11-08 04:34:09.000 312 33353.67 292.40 2367.25 30.33 2010-11-08 04:34:10.000 312 33353.66 292.41 2367.26 30.33 2010-11-08 04:34:11.000 312 33353.77 292.41 2367.27 30.33 2010-11-08 04:34:12.000 312 33353.73 292.39 2367.25 30.33 2010-11-08 04:34:13.000 312 33353.71 292.40 2367.29 30.33 2010-11-08 04:34:14.000 312 33353.71 292.39 2367.20 30.33 2010-11-08 04:34:15.000 312 33353.64 292.39 2367.31 30.33 2010-11-08 04:34:16.000 312 33353.76 292.37 2367.28 30.33 2010-11-08 04:34:17.000 312 33353.76 292.39 2367.19 30.33 2010-11-08 04:34:18.000 312 33353.69 292.39 2367.24 30.33 2010-11-08 04:34:19.000 312 33353.64 292.37 2367.32 30.33 2010-11-08 04:34:20.000 312 33353.73 292.40 2367.24 30.33 2010-11-08 04:34:21.000 312 33353.73 292.46 2367.23 30.33 2010-11-08 04:34:22.000 312 33353.75 292.43 2367.23 30.33 2010-11-08 04:34:23.000 312 33353.79 292.43 2367.28 30.33 2010-11-08 04:34:24.000 312 33353.70 292.39 2367.20 30.33 2010-11-08 04:34:25.000 312 33353.66 292.37 2367.27 30.33 2010-11-08 04:34:26.000 312 33353.64 292.39 2367.30 30.33 2010-11-08 04:34:27.000 312 33353.73 292.37 2367.26 30.33 2010-11-08 04:34:28.000 312 33353.69 292.36 2367.25 30.33 2010-11-08 04:34:29.000 312 33353.76 292.35 2367.22 30.33 2010-11-08 04:34:30.000 312 33353.71 292.39 2367.23 30.33 2010-11-08 04:34:31.000 312 33353.70 292.34 2367.19 30.33 2010-11-08 04:34:32.000 312 33353.66 292.34 2367.26 30.33 2010-11-08 04:34:33.000 312 33353.81 292.33 2367.20 30.33 2010-11-08 04:34:34.000 312 33353.65 292.34 2367.16 30.33 2010-11-08 04:34:35.000 312 33353.67 292.32 2367.26 30.33 2010-11-08 04:34:36.000 312 33353.73 292.32 2367.29 30.33 2010-11-08 04:34:37.000 312 33353.70 292.30 2367.26 30.33 2010-11-08 04:34:38.000 312 33353.71 292.31 2367.28 30.33 2010-11-08 04:34:39.000 312 33353.68 292.36 2367.27 30.33 2010-11-08 04:34:40.000 312 33353.70 292.32 2367.19 30.33 2010-11-08 04:34:41.000 312 33353.68 292.28 2367.16 30.33 2010-11-08 04:34:42.000 312 33353.75 292.33 2367.19 30.33 2010-11-08 04:34:43.000 312 33353.63 292.33 2367.11 30.33 2010-11-08 04:34:44.000 312 33353.78 292.33 2367.24 30.33 2010-11-08 04:34:45.000 312 33353.69 292.37 2367.24 30.33 2010-11-08 04:34:46.000 312 33353.70 292.36 2367.25 30.33 2010-11-08 04:34:47.000 312 33353.89 292.39 2367.22 30.33 2010-11-08 04:34:48.000 312 33353.72 292.39 2367.23 30.33 2010-11-08 04:34:49.000 312 33353.76 292.41 2367.24 30.33 2010-11-08 04:34:50.000 312 33353.75 292.40 2367.25 30.33 2010-11-08 04:34:51.000 312 33353.63 292.37 2367.24 30.33 2010-11-08 04:34:52.000 312 33353.73 292.35 2367.16 30.33 2010-11-08 04:34:53.000 312 33353.67 292.40 2367.26 30.33 2010-11-08 04:34:54.000 312 33353.69 292.41 2367.30 30.33 2010-11-08 04:34:55.000 312 33353.61 292.40 2367.29 30.33 2010-11-08 04:34:56.000 312 33353.68 292.42 2367.23 30.33 2010-11-08 04:34:57.000 312 33353.81 292.42 2367.18 30.33 2010-11-08 04:34:58.000 312 33353.78 292.41 2367.26 30.33 2010-11-08 04:34:59.000 312 33353.66 292.41 2367.29 30.33 2010-11-08 04:35:00.000 312 33353.67 292.37 2367.26 30.33 2010-11-08 04:35:01.000 312 33353.60 292.38 2367.22 30.33 2010-11-08 04:35:02.000 312 33353.67 292.45 2367.37 30.33 2010-11-08 04:35:03.000 312 33353.70 292.34 2367.35 30.33 2010-11-08 04:35:04.000 312 33353.61 292.35 2367.32 30.33 2010-11-08 04:35:05.000 312 33353.61 292.36 2367.28 30.33 2010-11-08 04:35:06.000 312 33353.75 292.37 2367.33 30.33 2010-11-08 04:35:07.000 312 33353.66 292.39 2367.29 30.33 2010-11-08 04:35:08.000 312 33353.71 292.41 2367.32 30.33 2010-11-08 04:35:09.000 312 33353.70 292.37 2367.31 30.33 2010-11-08 04:35:10.000 312 33353.63 292.37 2367.31 30.33 2010-11-08 04:35:11.000 312 33353.75 292.41 2367.26 30.33 2010-11-08 04:35:12.000 312 33353.68 292.40 2367.29 30.33 2010-11-08 04:35:13.000 312 33353.81 292.37 2367.31 30.33 2010-11-08 04:35:14.000 312 33353.59 292.39 2367.22 30.33 2010-11-08 04:35:15.000 312 33353.76 292.38 2367.35 30.33 2010-11-08 04:35:16.000 312 33353.64 292.40 2367.30 30.33 2010-11-08 04:35:17.000 312 33353.68 292.39 2367.28 30.33 2010-11-08 04:35:18.000 312 33353.69 292.43 2367.25 30.33 2010-11-08 04:35:19.000 312 33353.81 292.39 2367.21 30.33 2010-11-08 04:35:20.000 312 33353.74 292.39 2367.26 30.33 2010-11-08 04:35:21.000 312 33353.57 292.47 2367.35 30.33 2010-11-08 04:35:22.000 312 33353.70 292.45 2367.35 30.33 2010-11-08 04:35:23.000 312 33353.71 292.40 2367.33 30.33 2010-11-08 04:35:24.000 312 33353.68 292.41 2367.24 30.33 2010-11-08 04:35:25.000 312 33353.76 292.43 2367.23 30.33 2010-11-08 04:35:26.000 312 33353.64 292.43 2367.28 30.33 2010-11-08 04:35:27.000 312 33353.64 292.40 2367.30 30.33 2010-11-08 04:35:28.000 312 33353.69 292.40 2367.26 30.33 2010-11-08 04:35:29.000 312 33353.67 292.41 2367.26 30.33 2010-11-08 04:35:30.000 312 33353.64 292.43 2367.28 30.33 2010-11-08 04:35:31.000 312 33353.73 292.40 2367.22 30.33 2010-11-08 04:35:32.000 312 33353.73 292.39 2367.26 30.33 2010-11-08 04:35:33.000 312 33353.71 292.41 2367.28 30.33 2010-11-08 04:35:34.000 312 33353.68 292.40 2367.28 30.33 2010-11-08 04:35:35.000 312 33353.70 292.41 2367.24 30.33 2010-11-08 04:35:36.000 312 33353.73 292.39 2367.38 30.33 2010-11-08 04:35:37.000 312 33353.72 292.37 2367.25 30.33 2010-11-08 04:35:38.000 312 33353.64 292.38 2367.26 30.33 2010-11-08 04:35:39.000 312 33353.69 292.38 2367.29 30.33 2010-11-08 04:35:40.000 312 33353.72 292.37 2367.32 30.33 2010-11-08 04:35:41.000 312 33353.71 292.42 2367.29 30.33 2010-11-08 04:35:42.000 312 33353.69 292.39 2367.28 30.33 2010-11-08 04:35:43.000 312 33353.64 292.40 2367.29 30.33 2010-11-08 04:35:44.000 312 33353.77 292.40 2367.28 30.33 2010-11-08 04:35:45.000 312 33353.67 292.36 2367.26 30.33 2010-11-08 04:35:46.000 312 33353.70 292.38 2367.30 30.33 2010-11-08 04:35:47.000 312 33353.73 292.39 2367.26 30.33 2010-11-08 04:35:48.000 312 33353.73 292.38 2367.35 30.33 2010-11-08 04:35:49.000 312 33353.72 292.35 2367.25 30.33 2010-11-08 04:35:50.000 312 33353.73 292.39 2367.24 30.33 2010-11-08 04:35:51.000 312 33353.58 292.33 2367.24 30.33 2010-11-08 04:35:52.000 312 33353.65 292.34 2367.27 30.33 2010-11-08 04:35:53.000 312 33353.64 292.38 2367.24 30.33 2010-11-08 04:35:54.000 312 33353.73 292.34 2367.29 30.33 2010-11-08 04:35:55.000 312 33353.71 292.36 2367.29 30.33 2010-11-08 04:35:56.000 312 33353.70 292.35 2367.31 30.33 2010-11-08 04:35:57.000 312 33353.71 292.39 2367.31 30.33 2010-11-08 04:35:58.000 312 33353.74 292.36 2367.25 30.33 2010-11-08 04:35:59.000 312 33353.68 292.36 2367.28 30.33 2010-11-08 04:36:00.000 312 33353.63 292.34 2367.25 30.33 2010-11-08 04:36:01.000 312 33353.58 292.38 2367.39 30.33 2010-11-08 04:36:02.000 312 33353.70 292.39 2367.25 30.33 2010-11-08 04:36:03.000 312 33353.80 292.43 2367.23 30.33 2010-11-08 04:36:04.000 312 33353.70 292.41 2367.40 30.33 2010-11-08 04:36:05.000 312 33353.61 292.34 2367.21 30.33 2010-11-08 04:36:06.000 312 33353.67 292.38 2367.28 30.33 2010-11-08 04:36:07.000 312 33353.62 292.35 2367.20 30.33 2010-11-08 04:36:08.000 312 33353.70 292.41 2367.30 30.33 2010-11-08 04:36:09.000 312 33353.61 292.34 2367.23 30.33 2010-11-08 04:36:10.000 312 33353.70 292.35 2367.28 30.33 2010-11-08 04:36:11.000 312 33353.71 292.36 2367.29 30.33 2010-11-08 04:36:12.000 312 33353.73 292.37 2367.21 30.33 2010-11-08 04:36:13.000 312 33353.66 292.35 2367.24 30.33 2010-11-08 04:36:14.000 312 33353.67 292.38 2367.27 30.33 2010-11-08 04:36:15.000 312 33353.65 292.40 2367.32 30.33 2010-11-08 04:36:16.000 312 33353.70 292.37 2367.32 30.33 2010-11-08 04:36:17.000 312 33353.76 292.39 2367.29 30.33 2010-11-08 04:36:18.000 312 33353.67 292.37 2367.26 30.33 2010-11-08 04:36:19.000 312 33353.75 292.35 2367.30 30.33 2010-11-08 04:36:20.000 312 33353.76 292.33 2367.35 30.33 2010-11-08 04:36:21.000 312 33353.71 292.37 2367.32 30.33 2010-11-08 04:36:22.000 312 33353.75 292.34 2367.28 30.33 2010-11-08 04:36:23.000 312 33353.82 292.37 2367.33 30.33 2010-11-08 04:36:24.000 312 33353.78 292.37 2367.33 30.33 2010-11-08 04:36:25.000 312 33353.70 292.37 2367.28 30.33 2010-11-08 04:36:26.000 312 33353.83 292.38 2367.29 30.33 2010-11-08 04:36:27.000 312 33353.71 292.42 2367.37 30.33 2010-11-08 04:36:28.000 312 33353.76 292.37 2367.29 30.33 2010-11-08 04:36:29.000 312 33353.67 292.41 2367.37 30.33 2010-11-08 04:36:30.000 312 33353.78 292.38 2367.29 30.33 2010-11-08 04:36:31.000 312 33353.71 292.32 2367.32 30.33 2010-11-08 04:36:32.000 312 33353.79 292.34 2367.26 30.33 2010-11-08 04:36:33.000 312 33353.75 292.31 2367.23 30.33 2010-11-08 04:36:34.000 312 33353.78 292.30 2367.30 30.33 2010-11-08 04:36:35.000 312 33353.80 292.31 2367.20 30.33 2010-11-08 04:36:36.000 312 33353.78 292.35 2367.25 30.33 2010-11-08 04:36:37.000 312 33353.64 292.34 2367.26 30.33 2010-11-08 04:36:38.000 312 33353.70 292.37 2367.30 30.33 2010-11-08 04:36:39.000 312 33353.87 292.30 2367.24 30.33 2010-11-08 04:36:40.000 312 33353.69 292.34 2367.21 30.33 2010-11-08 04:36:41.000 312 33353.69 292.35 2367.26 30.33 2010-11-08 04:36:42.000 312 33353.71 292.37 2367.26 30.33 2010-11-08 04:36:43.000 312 33353.69 292.37 2367.20 30.33 2010-11-08 04:36:44.000 312 33353.75 292.37 2367.31 30.33 2010-11-08 04:36:45.000 312 33353.60 292.34 2367.27 30.33 2010-11-08 04:36:46.000 312 33353.66 292.34 2367.26 30.33 2010-11-08 04:36:47.000 312 33353.65 292.37 2367.28 30.33 2010-11-08 04:36:48.000 312 33353.67 292.39 2367.27 30.33 2010-11-08 04:36:49.000 312 33353.60 292.38 2367.38 30.33 2010-11-08 04:36:50.000 312 33353.63 292.37 2367.32 30.33 2010-11-08 04:36:51.000 312 33353.64 292.41 2367.25 30.33 2010-11-08 04:36:52.000 312 33353.61 292.38 2367.26 30.33 2010-11-08 04:36:53.000 312 33353.60 292.38 2367.36 30.33 2010-11-08 04:36:54.000 312 33353.56 292.40 2367.32 30.33 2010-11-08 04:36:55.000 312 33353.57 292.42 2367.22 30.33 2010-11-08 04:36:56.000 312 33353.41 292.44 2367.19 30.33 2010-11-08 04:36:57.000 312 33353.61 292.42 2367.31 30.33 2010-11-08 04:36:58.000 312 33353.60 292.42 2367.25 30.33 2010-11-08 04:36:59.000 312 33353.51 292.42 2367.17 30.33 2010-11-08 04:37:00.000 312 33353.57 292.47 2367.33 30.33 2010-11-08 04:37:01.000 312 33353.57 292.42 2367.24 30.33 2010-11-08 04:37:02.000 312 33353.53 292.43 2367.29 30.33 2010-11-08 04:37:03.000 312 33353.57 292.43 2367.32 30.33 2010-11-08 04:37:04.000 312 33353.53 292.42 2367.29 30.33 2010-11-08 04:37:05.000 312 33353.56 292.43 2367.36 30.33 2010-11-08 04:37:06.000 312 33353.60 292.42 2367.35 30.33 2010-11-08 04:37:07.000 312 33353.56 292.45 2367.26 30.33 2010-11-08 04:37:08.000 312 33353.53 292.46 2367.26 30.33 2010-11-08 04:37:09.000 312 33353.42 292.49 2367.23 30.33 2010-11-08 04:37:10.000 312 33353.53 292.47 2367.26 30.33 2010-11-08 04:37:11.000 312 33353.57 292.43 2367.34 30.33 2010-11-08 04:37:12.000 312 33353.50 292.45 2367.29 30.33 2010-11-08 04:37:13.000 312 33353.56 292.44 2367.29 30.33 2010-11-08 04:37:14.000 312 33353.51 292.41 2367.32 30.33 2010-11-08 04:37:15.000 312 33353.48 292.42 2367.30 30.33 2010-11-08 04:37:16.000 312 33353.63 292.41 2367.30 30.33 2010-11-08 04:37:17.000 312 33353.53 292.48 2367.31 30.33 2010-11-08 04:37:18.000 312 33353.58 292.43 2367.30 30.33 2010-11-08 04:37:19.000 312 33353.54 292.45 2367.35 30.33 2010-11-08 04:37:20.000 312 33353.59 292.46 2367.32 30.33 2010-11-08 04:37:21.000 312 33353.52 292.39 2367.41 30.33 2010-11-08 04:37:22.000 312 33353.48 292.42 2367.35 30.33 2010-11-08 04:37:23.000 312 33353.54 292.39 2367.32 30.33 2010-11-08 04:37:24.000 312 33353.53 292.42 2367.31 30.33 2010-11-08 04:37:25.000 312 33353.48 292.39 2367.31 30.33 2010-11-08 04:37:26.000 312 33353.61 292.39 2367.37 30.33 2010-11-08 04:37:27.000 312 33353.59 292.42 2367.32 30.33 2010-11-08 04:37:28.000 312 33353.51 292.39 2367.34 30.33 2010-11-08 04:37:29.000 312 33353.55 292.41 2367.31 30.33 2010-11-08 04:37:30.000 312 33353.55 292.39 2367.31 30.33 2010-11-08 04:37:31.000 312 33353.48 292.40 2367.39 30.33 2010-11-08 04:37:32.000 312 33353.51 292.37 2367.34 30.33 2010-11-08 04:37:33.000 312 33353.53 292.41 2367.45 30.33 2010-11-08 04:37:34.000 312 33353.50 292.39 2367.35 30.33 2010-11-08 04:37:35.000 312 33353.56 292.37 2367.38 30.33 2010-11-08 04:37:36.000 312 33353.45 292.40 2367.29 30.33 2010-11-08 04:37:37.000 312 33353.56 292.37 2367.37 30.33 2010-11-08 04:37:38.000 312 33353.48 292.33 2367.24 30.33 2010-11-08 04:37:39.000 312 33353.50 292.37 2367.38 30.33 2010-11-08 04:37:40.000 312 33353.50 292.36 2367.41 30.33 2010-11-08 04:37:41.000 312 33353.52 292.38 2367.34 30.33 2010-11-08 04:37:42.000 312 33353.53 292.37 2367.37 30.33 2010-11-08 04:37:43.000 312 33353.64 292.36 2367.43 30.33 2010-11-08 04:37:44.000 312 33353.44 292.37 2367.39 30.33 2010-11-08 04:37:45.000 312 33353.51 292.39 2367.38 30.33 2010-11-08 04:37:46.000 312 33353.43 292.38 2367.38 30.33 2010-11-08 04:37:47.000 312 33353.63 292.35 2367.45 30.33 2010-11-08 04:37:48.000 312 33353.52 292.37 2367.30 30.33 2010-11-08 04:37:49.000 312 33353.45 292.34 2367.31 30.33 2010-11-08 04:37:50.000 312 33353.57 292.35 2367.37 30.33 2010-11-08 04:37:51.000 312 33353.50 292.35 2367.35 30.33 2010-11-08 04:37:52.000 312 33353.47 292.37 2367.37 30.33 2010-11-08 04:37:53.000 312 33353.53 292.32 2367.33 30.33 2010-11-08 04:37:54.000 312 33353.51 292.33 2367.29 30.33 2010-11-08 04:37:55.000 312 33353.47 292.32 2367.24 30.33 2010-11-08 04:37:56.000 312 33353.67 292.33 2367.35 30.33 2010-11-08 04:37:57.000 312 33353.58 292.31 2367.28 30.33 2010-11-08 04:37:58.000 312 33353.60 292.32 2367.23 30.33 2010-11-08 04:37:59.000 312 33353.64 292.32 2367.32 30.33 2010-11-08 04:38:00.000 312 33353.53 292.33 2367.32 30.33 2010-11-08 04:38:01.000 312 33353.63 292.27 2367.33 30.33 2010-11-08 04:38:02.000 312 33353.50 292.30 2367.30 30.33 2010-11-08 04:38:03.000 312 33353.61 292.32 2367.37 30.33 2010-11-08 04:38:04.000 312 33353.63 292.28 2367.34 30.33 2010-11-08 04:38:05.000 312 33353.60 292.30 2367.28 30.33 2010-11-08 04:38:06.000 312 33353.58 292.29 2367.32 30.33 2010-11-08 04:38:07.000 312 33353.46 292.29 2367.31 30.33 2010-11-08 04:38:08.000 312 33353.56 292.26 2367.28 30.33 2010-11-08 04:38:09.000 312 33353.56 292.27 2367.25 30.33 2010-11-08 04:38:10.000 312 33353.59 292.28 2367.25 30.33 2010-11-08 04:38:11.000 312 33353.55 292.27 2367.29 30.33 2010-11-08 04:38:12.000 312 33353.67 292.33 2367.29 30.33 2010-11-08 04:38:13.000 312 33353.50 292.32 2367.29 30.33 2010-11-08 04:38:14.000 312 33353.63 292.32 2367.33 30.33 2010-11-08 04:38:15.000 312 33353.56 292.35 2367.38 30.33 2010-11-08 04:38:16.000 312 33353.54 292.33 2367.32 30.33 2010-11-08 04:38:17.000 312 33353.56 292.33 2367.39 30.33 2010-11-08 04:38:18.000 312 33353.58 292.30 2367.28 30.33 2010-11-08 04:38:19.000 312 33353.46 292.35 2367.29 30.33 2010-11-08 04:38:20.000 312 33353.65 292.34 2367.34 30.33 2010-11-08 04:38:21.000 312 33353.60 292.31 2367.29 30.33 2010-11-08 04:38:22.000 312 33353.52 292.31 2367.25 30.33 2010-11-08 04:38:23.000 312 33353.61 292.37 2367.30 30.33 2010-11-08 04:38:24.000 312 33353.59 292.32 2367.25 30.33 2010-11-08 04:38:25.000 312 33353.66 292.33 2367.32 30.33 2010-11-08 04:38:26.000 312 33353.53 292.35 2367.35 30.33 2010-11-08 04:38:27.000 312 33353.60 292.34 2367.34 30.33 2010-11-08 04:38:28.000 312 33353.54 292.34 2367.31 30.33 2010-11-08 04:38:29.000 312 33353.58 292.36 2367.34 30.33 2010-11-08 04:38:30.000 312 33353.57 292.34 2367.32 30.33 2010-11-08 04:38:31.000 312 33353.54 292.38 2367.37 30.33 2010-11-08 04:38:32.000 312 33353.68 292.38 2367.34 30.33 2010-11-08 04:38:33.000 312 33353.57 292.36 2367.30 30.33 2010-11-08 04:38:34.000 312 33353.63 292.35 2367.37 30.33 2010-11-08 04:38:35.000 312 33353.52 292.35 2367.34 30.33 2010-11-08 04:38:36.000 312 33353.62 292.39 2367.39 30.33 2010-11-08 04:38:37.000 312 33353.60 292.36 2367.26 30.33 2010-11-08 04:38:38.000 312 33353.58 292.39 2367.24 30.33 2010-11-08 04:38:39.000 312 33353.66 292.41 2367.36 30.33 2010-11-08 04:38:40.000 312 33353.58 292.36 2367.38 30.33 2010-11-08 04:38:41.000 312 33353.66 292.36 2367.29 30.33 2010-11-08 04:38:42.000 312 33353.60 292.34 2367.31 30.33 2010-11-08 04:38:43.000 312 33353.68 292.33 2367.35 30.33 2010-11-08 04:38:44.000 312 33353.66 292.38 2367.29 30.33 2010-11-08 04:38:45.000 312 33353.63 292.35 2367.28 30.33 2010-11-08 04:38:46.000 312 33353.51 292.35 2367.26 30.33 2010-11-08 04:38:47.000 312 33353.63 292.34 2367.29 30.33 2010-11-08 04:38:48.000 312 33353.63 292.32 2367.22 30.33 2010-11-08 04:38:49.000 312 33353.61 292.35 2367.29 30.33 2010-11-08 04:38:50.000 312 33353.62 292.37 2367.37 30.33 2010-11-08 04:38:51.000 312 33353.58 292.36 2367.31 30.33 2010-11-08 04:38:52.000 312 33353.59 292.33 2367.31 30.33 2010-11-08 04:38:53.000 312 33353.63 292.31 2367.19 30.33 2010-11-08 04:38:54.000 312 33353.61 292.36 2367.29 30.33 2010-11-08 04:38:55.000 312 33353.63 292.33 2367.24 30.33 2010-11-08 04:38:56.000 312 33353.66 292.33 2367.34 30.33 2010-11-08 04:38:57.000 312 33353.61 292.40 2367.28 30.33 2010-11-08 04:38:58.000 312 33353.60 292.36 2367.24 30.33 2010-11-08 04:38:59.000 312 33353.64 292.40 2367.34 30.33 2010-11-08 04:39:00.000 312 33353.64 292.39 2367.26 30.33 2010-11-08 04:39:01.000 312 33353.53 292.35 2367.31 30.33 2010-11-08 04:39:02.000 312 33353.63 292.39 2367.28 30.33 2010-11-08 04:39:03.000 312 33353.64 292.42 2367.28 30.33 2010-11-08 04:39:04.000 312 33353.58 292.43 2367.36 30.33 2010-11-08 04:39:05.000 312 33353.64 292.42 2367.29 30.33 2010-11-08 04:39:06.000 312 33353.69 292.43 2367.31 30.33 2010-11-08 04:39:07.000 312 33353.71 292.43 2367.29 30.33 2010-11-08 04:39:08.000 312 33353.66 292.43 2367.28 30.33 2010-11-08 04:39:09.000 312 33353.63 292.44 2367.35 30.33 2010-11-08 04:39:10.000 312 33353.61 292.50 2367.29 30.33 2010-11-08 04:39:11.000 312 33353.64 292.46 2367.32 30.33 2010-11-08 04:39:12.000 312 33353.70 292.44 2367.26 30.33 2010-11-08 04:39:13.000 312 33353.58 292.49 2367.29 30.33 2010-11-08 04:39:14.000 312 33353.56 292.42 2367.28 30.33 2010-11-08 04:39:15.000 312 33353.71 292.43 2367.22 30.33 2010-11-08 04:39:16.000 312 33353.67 292.42 2367.28 30.33 2010-11-08 04:39:17.000 312 33353.67 292.43 2367.24 30.33 2010-11-08 04:39:18.000 312 33353.70 292.45 2367.25 30.33 2010-11-08 04:39:19.000 312 33353.65 292.45 2367.33 30.33 2010-11-08 04:39:20.000 312 33353.71 292.43 2367.31 30.33 2010-11-08 04:39:21.000 312 33353.56 292.44 2367.32 30.33 2010-11-08 04:39:22.000 312 33353.69 292.48 2367.30 30.33 2010-11-08 04:39:23.000 312 33353.69 292.44 2367.28 30.33 2010-11-08 04:39:24.000 312 33353.65 292.46 2367.25 30.33 2010-11-08 04:39:25.000 312 33353.64 292.41 2367.20 30.33 2010-11-08 04:39:26.000 312 33353.59 292.45 2367.28 30.33 2010-11-08 04:39:27.000 312 33353.67 292.41 2367.24 30.33 2010-11-08 04:39:28.000 312 33353.67 292.44 2367.29 30.33 2010-11-08 04:39:29.000 312 33353.71 292.42 2367.26 30.33 2010-11-08 04:39:30.000 312 33353.60 292.47 2367.30 30.33 2010-11-08 04:39:31.000 312 33353.64 292.42 2367.28 30.33 2010-11-08 04:39:32.000 312 33353.60 292.42 2367.32 30.33 2010-11-08 04:39:33.000 312 33353.61 292.42 2367.36 30.33 2010-11-08 04:39:34.000 312 33353.69 292.47 2367.24 30.33 2010-11-08 04:39:35.000 312 33353.58 292.46 2367.28 30.33 2010-11-08 04:39:36.000 312 33353.65 292.42 2367.30 30.33 2010-11-08 04:39:37.000 312 33353.68 292.46 2367.30 30.33 2010-11-08 04:39:38.000 312 33353.71 292.41 2367.20 30.33 2010-11-08 04:39:39.000 312 33353.70 292.45 2367.27 30.33 2010-11-08 04:39:40.000 312 33353.67 292.48 2367.26 30.33 2010-11-08 04:39:41.000 312 33353.75 292.45 2367.29 30.33 2010-11-08 04:39:42.000 312 33353.66 292.44 2367.31 30.33 2010-11-08 04:39:43.000 312 33353.75 292.43 2367.29 30.33 2010-11-08 04:39:44.000 312 33353.81 292.43 2367.30 30.33 2010-11-08 04:39:45.000 312 33353.67 292.45 2367.30 30.33 2010-11-08 04:39:46.000 312 33353.67 292.48 2367.18 30.33 2010-11-08 04:39:47.000 312 33353.64 292.45 2367.24 30.33 2010-11-08 04:39:48.000 312 33353.76 292.41 2367.37 30.33 2010-11-08 04:39:49.000 312 33353.72 292.47 2367.37 30.33 2010-11-08 04:39:50.000 312 33353.75 292.48 2367.32 30.33 2010-11-08 04:39:51.000 312 33353.74 292.46 2367.28 30.33 2010-11-08 04:39:52.000 312 33353.80 292.46 2367.26 30.33 2010-11-08 04:39:53.000 312 33353.64 292.49 2367.29 30.33 2010-11-08 04:39:54.000 312 33353.68 292.49 2367.31 30.33 2010-11-08 04:39:55.000 312 33353.70 292.46 2367.26 30.33 2010-11-08 04:39:56.000 312 33353.65 292.42 2367.28 30.33 2010-11-08 04:39:57.000 312 33353.67 292.46 2367.24 30.33 2010-11-08 04:39:58.000 312 33353.75 292.43 2367.32 30.33 2010-11-08 04:39:59.000 312 33353.72 292.46 2367.28 30.33 2010-11-08 04:40:00.000 312 33353.65 292.47 2367.34 30.33 2010-11-08 04:40:01.000 312 33353.64 292.46 2367.17 30.33 2010-11-08 04:40:02.000 312 33353.65 292.45 2367.26 30.33 2010-11-08 04:40:03.000 312 33353.70 292.46 2367.34 30.33 2010-11-08 04:40:04.000 312 33353.67 292.46 2367.21 30.33 2010-11-08 04:40:05.000 312 33353.71 292.47 2367.19 30.33 2010-11-08 04:40:06.000 312 33353.66 292.48 2367.24 30.33 2010-11-08 04:40:07.000 312 33353.67 292.50 2367.32 30.33 2010-11-08 04:40:08.000 312 33353.69 292.47 2367.29 30.33 2010-11-08 04:40:09.000 312 33353.71 292.53 2367.32 30.33 2010-11-08 04:40:10.000 312 33353.75 292.49 2367.30 30.33 2010-11-08 04:40:11.000 312 33353.63 292.48 2367.28 30.33 2010-11-08 04:40:12.000 312 33353.68 292.54 2367.43 30.33 2010-11-08 04:40:13.000 312 33353.65 292.53 2367.31 30.33 2010-11-08 04:40:14.000 312 33353.73 292.48 2367.29 30.33 2010-11-08 04:40:15.000 312 33353.67 292.48 2367.32 30.33 2010-11-08 04:40:16.000 312 33353.61 292.49 2367.33 30.33 2010-11-08 04:40:17.000 312 33353.59 292.48 2367.39 30.33 2010-11-08 04:40:18.000 312 33353.62 292.48 2367.32 30.33 2010-11-08 04:40:19.000 312 33353.64 292.54 2367.37 30.33 2010-11-08 04:40:20.000 312 33353.56 292.50 2367.25 30.33 2010-11-08 04:40:21.000 312 33353.63 292.47 2367.28 30.33 2010-11-08 04:40:22.000 312 33353.66 292.51 2367.31 30.33 2010-11-08 04:40:23.000 312 33353.66 292.49 2367.34 30.33 2010-11-08 04:40:24.000 312 33353.61 292.50 2367.26 30.33 2010-11-08 04:40:25.000 312 33353.66 292.50 2367.38 30.33 2010-11-08 04:40:26.000 312 33353.69 292.48 2367.26 30.33 2010-11-08 04:40:27.000 312 33353.65 292.49 2367.32 30.33 2010-11-08 04:40:28.000 312 33353.62 292.49 2367.30 30.33 2010-11-08 04:40:29.000 312 33353.66 292.48 2367.31 30.33 2010-11-08 04:40:30.000 312 33353.61 292.51 2367.33 30.33 2010-11-08 04:40:31.000 312 33353.61 292.52 2367.31 30.33 2010-11-08 04:40:32.000 312 33353.60 292.50 2367.32 30.33 2010-11-08 04:40:33.000 312 33353.60 292.47 2367.28 30.33 2010-11-08 04:40:34.000 312 33353.56 292.45 2367.29 30.33 2010-11-08 04:40:35.000 312 33353.55 292.46 2367.31 30.33 2010-11-08 04:40:36.000 312 33353.61 292.43 2367.32 30.33 2010-11-08 04:40:37.000 312 33353.57 292.46 2367.26 30.33 2010-11-08 04:40:38.000 312 33353.65 292.48 2367.42 30.33 2010-11-08 04:40:39.000 312 33353.54 292.45 2367.44 30.33 2010-11-08 04:40:40.000 312 33353.59 292.44 2367.22 30.33 2010-11-08 04:40:41.000 312 33353.54 292.44 2367.34 30.33 2010-11-08 04:40:42.000 312 33353.62 292.48 2367.37 30.33 2010-11-08 04:40:43.000 312 33353.59 292.41 2367.35 30.33 2010-11-08 04:40:44.000 312 33353.65 292.42 2367.35 30.33 2010-11-08 04:40:45.000 312 33353.62 292.42 2367.35 30.33 2010-11-08 04:40:46.000 312 33353.69 292.42 2367.40 30.33 2010-11-08 04:40:47.000 312 33353.61 292.42 2367.42 30.33 2010-11-08 04:40:48.000 312 33353.58 292.41 2367.31 30.33 2010-11-08 04:40:49.000 312 33353.62 292.37 2367.28 30.33 2010-11-08 04:40:50.000 312 33353.69 292.40 2367.38 30.33 2010-11-08 04:40:51.000 312 33353.59 292.40 2367.28 30.33 2010-11-08 04:40:52.000 312 33353.53 292.41 2367.33 30.33 2010-11-08 04:40:53.000 312 33353.67 292.40 2367.31 30.33 2010-11-08 04:40:54.000 312 33353.61 292.38 2367.32 30.33 2010-11-08 04:40:55.000 312 33353.65 292.38 2367.36 30.33 2010-11-08 04:40:56.000 312 33353.63 292.40 2367.32 30.33 2010-11-08 04:40:57.000 312 33353.54 292.36 2367.33 30.33 2010-11-08 04:40:58.000 312 33353.61 292.40 2367.31 30.33 2010-11-08 04:40:59.000 312 33353.66 292.38 2367.34 30.33 2010-11-08 04:41:00.000 312 33353.69 292.39 2367.31 30.33 2010-11-08 04:41:01.000 312 33353.61 292.36 2367.31 30.33 2010-11-08 04:41:02.000 312 33353.60 292.32 2367.28 30.33 2010-11-08 04:41:03.000 312 33353.57 292.36 2367.30 30.33 2010-11-08 04:41:04.000 312 33353.72 292.34 2367.35 30.33 2010-11-08 04:41:05.000 312 33353.61 292.36 2367.33 30.33 2010-11-08 04:41:06.000 312 33353.69 292.37 2367.33 30.33 2010-11-08 04:41:07.000 312 33353.61 292.38 2367.28 30.33 2010-11-08 04:41:08.000 312 33353.60 292.31 2367.34 30.33 2010-11-08 04:41:09.000 312 33353.60 292.34 2367.35 30.33 2010-11-08 04:41:10.000 312 33353.62 292.39 2367.31 30.33 2010-11-08 04:41:11.000 312 33353.65 292.37 2367.31 30.33 2010-11-08 04:41:12.000 312 33353.63 292.38 2367.28 30.33 2010-11-08 04:41:13.000 312 33353.69 292.39 2367.36 30.33 2010-11-08 04:41:14.000 312 33353.63 292.33 2367.26 30.33 2010-11-08 04:41:15.000 312 33353.64 292.37 2367.31 30.33 2010-11-08 04:41:16.000 312 33353.79 292.37 2367.26 30.33 2010-11-08 04:41:17.000 312 33353.65 292.36 2367.28 30.33 2010-11-08 04:41:18.000 312 33353.61 292.37 2367.32 30.33 2010-11-08 04:41:19.000 312 33353.65 292.35 2367.29 30.33 2010-11-08 04:41:20.000 312 33353.65 292.38 2367.29 30.33 2010-11-08 04:41:21.000 312 33353.70 292.36 2367.34 30.33 2010-11-08 04:41:22.000 312 33353.61 292.34 2367.26 30.33 2010-11-08 04:41:23.000 312 33353.69 292.35 2367.22 30.33 2010-11-08 04:41:24.000 312 33353.67 292.37 2367.31 30.33 2010-11-08 04:41:25.000 312 33353.71 292.33 2367.37 30.33 2010-11-08 04:41:26.000 312 33353.60 292.33 2367.41 30.33 2010-11-08 04:41:27.000 312 33353.68 292.36 2367.26 30.33 2010-11-08 04:41:28.000 312 33353.70 292.33 2367.38 30.33 2010-11-08 04:41:29.000 312 33353.75 292.34 2367.31 30.33 2010-11-08 04:41:30.000 312 33353.69 292.33 2367.39 30.33 2010-11-08 04:41:31.000 312 33353.73 292.37 2367.28 30.33 2010-11-08 04:41:32.000 312 33353.62 292.34 2367.35 30.33 2010-11-08 04:41:33.000 312 33353.66 292.30 2367.30 30.33 2010-11-08 04:41:34.000 312 33353.79 292.35 2367.27 30.33 2010-11-08 04:41:35.000 312 33353.70 292.32 2367.28 30.33 2010-11-08 04:41:36.000 312 33353.71 292.36 2367.32 30.33 2010-11-08 04:41:37.000 312 33353.68 292.33 2367.25 30.33 2010-11-08 04:41:38.000 312 33353.81 292.37 2367.28 30.33 2010-11-08 04:41:39.000 312 33353.58 292.40 2367.31 30.33 2010-11-08 04:41:40.000 312 33353.73 292.44 2367.25 30.33 2010-11-08 04:41:41.000 312 33353.71 292.41 2367.28 30.33 2010-11-08 04:41:42.000 312 33353.72 292.41 2367.25 30.33 2010-11-08 04:41:43.000 312 33353.68 292.42 2367.26 30.33 2010-11-08 04:41:44.000 312 33353.70 292.38 2367.23 30.33 2010-11-08 04:41:45.000 312 33353.73 292.42 2367.26 30.33 2010-11-08 04:41:46.000 312 33353.76 292.39 2367.29 30.33 2010-11-08 04:41:47.000 312 33353.73 292.38 2367.24 30.33 2010-11-08 04:41:48.000 312 33353.71 292.44 2367.28 30.33 2010-11-08 04:41:49.000 312 33353.67 292.45 2367.32 30.33 2010-11-08 04:41:50.000 312 33353.75 292.41 2367.35 30.33 2010-11-08 04:41:51.000 312 33353.71 292.40 2367.32 30.33 2010-11-08 04:41:52.000 312 33353.73 292.42 2367.25 30.33 2010-11-08 04:41:53.000 312 33353.75 292.43 2367.22 30.33 2010-11-08 04:41:54.000 312 33353.76 292.49 2367.29 30.33 2010-11-08 04:41:55.000 312 33353.77 292.41 2367.26 30.33 2010-11-08 04:41:56.000 312 33353.70 292.48 2367.33 30.33 2010-11-08 04:41:57.000 312 33353.66 292.45 2367.31 30.33 2010-11-08 04:41:58.000 312 33353.68 292.44 2367.25 30.33 2010-11-08 04:41:59.000 312 33353.67 292.44 2367.23 30.33 2010-11-08 04:42:00.000 312 33353.79 292.45 2367.34 30.33 2010-11-08 04:42:01.000 312 33353.76 292.44 2367.25 30.33 2010-11-08 04:42:02.000 312 33353.79 292.42 2367.28 30.33 2010-11-08 04:42:03.000 312 33353.80 292.45 2367.44 30.33 2010-11-08 04:42:04.000 312 33353.79 292.47 2367.22 30.33 2010-11-08 04:42:05.000 312 33353.71 292.44 2367.32 30.33 2010-11-08 04:42:06.000 312 33353.78 292.45 2367.39 30.33 2010-11-08 04:42:07.000 312 33353.86 292.45 2367.32 30.33 2010-11-08 04:42:08.000 312 33353.80 292.47 2367.34 30.33 2010-11-08 04:42:09.000 312 33353.83 292.44 2367.30 30.33 2010-11-08 04:42:10.000 312 33353.80 292.44 2367.40 30.33 2010-11-08 04:42:11.000 312 33353.83 292.44 2367.33 30.33 2010-11-08 04:42:12.000 312 33353.85 292.44 2367.28 30.33 2010-11-08 04:42:13.000 312 33353.83 292.45 2367.24 30.33 2010-11-08 04:42:14.000 312 33353.84 292.41 2367.31 30.33 2010-11-08 04:42:15.000 312 33353.76 292.45 2367.26 30.33 2010-11-08 04:42:16.000 312 33353.85 292.49 2367.31 30.33 2010-11-08 04:42:17.000 312 33353.87 292.44 2367.26 30.33 2010-11-08 04:42:18.000 312 33353.89 292.46 2367.33 30.33 2010-11-08 04:42:19.000 312 33353.82 292.48 2367.23 30.33 2010-11-08 04:42:20.000 312 33353.78 292.48 2367.40 30.33 2010-11-08 04:42:21.000 312 33353.87 292.48 2367.28 30.33 2010-11-08 04:42:22.000 312 33353.93 292.44 2367.24 30.33 2010-11-08 04:42:23.000 312 33353.89 292.40 2367.25 30.33 2010-11-08 04:42:24.000 312 33353.92 292.43 2367.24 30.33 2010-11-08 04:42:25.000 312 33353.92 292.44 2367.28 30.33 2010-11-08 04:42:26.000 312 33353.98 292.38 2367.29 30.33 2010-11-08 04:42:27.000 312 33353.94 292.43 2367.31 30.33 2010-11-08 04:42:28.000 312 33353.91 292.42 2367.31 30.33 2010-11-08 04:42:29.000 312 33353.88 292.42 2367.39 30.33 2010-11-08 04:42:30.000 312 33353.97 292.44 2367.35 30.33 2010-11-08 04:42:31.000 312 33353.97 292.44 2367.31 30.33 2010-11-08 04:42:32.000 312 33353.88 292.41 2367.28 30.33 2010-11-08 04:42:33.000 312 33353.91 292.42 2367.37 30.33 2010-11-08 04:42:34.000 312 33354.06 292.42 2367.25 30.33 2010-11-08 04:42:35.000 312 33353.92 292.42 2367.22 30.33 2010-11-08 04:42:36.000 312 33353.98 292.42 2367.29 30.33 2010-11-08 04:42:37.000 312 33353.91 292.39 2367.27 30.33 2010-11-08 04:42:38.000 312 33353.95 292.43 2367.34 30.33 2010-11-08 04:42:39.000 312 33353.93 292.44 2367.20 30.33 2010-11-08 04:42:40.000 312 33353.95 292.43 2367.32 30.33 2010-11-08 04:42:41.000 312 33353.91 292.40 2367.30 30.33 2010-11-08 04:42:42.000 312 33353.97 292.42 2367.32 30.33 2010-11-08 04:42:43.000 312 33354.00 292.44 2367.31 30.33 2010-11-08 04:42:44.000 312 33354.00 292.43 2367.28 30.33 2010-11-08 04:42:45.000 312 33354.03 292.42 2367.30 30.33 2010-11-08 04:42:46.000 312 33353.97 292.40 2367.31 30.33 2010-11-08 04:42:47.000 312 33353.94 292.41 2367.25 30.33 2010-11-08 04:42:48.000 312 33354.02 292.40 2367.19 30.33 2010-11-08 04:42:49.000 312 33354.01 292.49 2367.26 30.33 2010-11-08 04:42:50.000 312 33354.01 292.42 2367.28 30.33 2010-11-08 04:42:51.000 312 33354.06 292.44 2367.24 30.33 2010-11-08 04:42:52.000 312 33354.01 292.41 2367.25 30.33 2010-11-08 04:42:53.000 312 33353.98 292.39 2367.28 30.33 2010-11-08 04:42:54.000 312 33354.00 292.42 2367.28 30.33 2010-11-08 04:42:55.000 312 33353.95 292.46 2367.34 30.33 2010-11-08 04:42:56.000 312 33353.95 292.43 2367.23 30.33 2010-11-08 04:42:57.000 312 33353.85 292.42 2367.28 30.33 2010-11-08 04:42:58.000 312 33354.03 292.44 2367.22 30.33 2010-11-08 04:42:59.000 312 33353.88 292.44 2367.23 30.33 2010-11-08 04:43:00.000 312 33354.01 292.42 2367.29 30.33 2010-11-08 04:43:01.000 312 33353.97 292.42 2367.28 30.33 2010-11-08 04:43:02.000 312 33353.90 292.44 2367.30 30.33 2010-11-08 04:43:03.000 312 33353.98 292.43 2367.24 30.33 2010-11-08 04:43:04.000 312 33353.97 292.44 2367.32 30.33 2010-11-08 04:43:05.000 312 33353.98 292.41 2367.32 30.33 2010-11-08 04:43:06.000 312 33353.95 292.43 2367.32 30.33 2010-11-08 04:43:07.000 312 33354.00 292.45 2367.29 30.33 2010-11-08 04:43:08.000 312 33353.92 292.44 2367.27 30.33 2010-11-08 04:43:09.000 312 33353.97 292.43 2367.28 30.33 2010-11-08 04:43:10.000 312 33354.01 292.40 2367.30 30.33 2010-11-08 04:43:11.000 312 33354.08 292.42 2367.20 30.33 2010-11-08 04:43:12.000 312 33353.96 292.49 2367.28 30.33 2010-11-08 04:43:13.000 312 33353.95 292.43 2367.32 30.33 2010-11-08 04:43:14.000 312 33354.00 292.41 2367.29 30.33 2010-11-08 04:43:15.000 312 33354.06 292.42 2367.30 30.33 2010-11-08 04:43:16.000 312 33353.97 292.46 2367.27 30.33 2010-11-08 04:43:17.000 312 33354.00 292.42 2367.26 30.33 2010-11-08 04:43:18.000 312 33353.98 292.40 2367.25 30.33 2010-11-08 04:43:19.000 312 33354.07 292.45 2367.22 30.33 2010-11-08 04:43:20.000 312 33354.11 292.39 2367.31 30.33 2010-11-08 04:43:21.000 312 33354.10 292.42 2367.32 30.33 2010-11-08 04:43:22.000 312 33354.08 292.49 2367.32 30.33 2010-11-08 04:43:23.000 312 33354.03 292.46 2367.35 30.33 2010-11-08 04:43:24.000 312 33354.01 292.44 2367.22 30.33 2010-11-08 04:43:25.000 312 33353.97 292.42 2367.34 30.33 2010-11-08 04:43:26.000 312 33354.06 292.42 2367.29 30.33 2010-11-08 04:43:27.000 312 33354.04 292.43 2367.34 30.33 2010-11-08 04:43:28.000 312 33354.04 292.42 2367.29 30.33 2010-11-08 04:43:29.000 312 33354.11 292.38 2367.32 30.33 2010-11-08 04:43:30.000 312 33353.92 292.42 2367.32 30.33 2010-11-08 04:43:31.000 312 33354.06 292.47 2367.33 30.33 2010-11-08 04:43:32.000 312 33354.06 292.43 2367.37 30.33 2010-11-08 04:43:33.000 312 33354.04 292.46 2367.26 30.33 2010-11-08 04:43:34.000 312 33354.08 292.48 2367.26 30.33 2010-11-08 04:43:35.000 312 33354.01 292.48 2367.24 30.33 2010-11-08 04:43:36.000 312 33354.06 292.46 2367.36 30.33 2010-11-08 04:43:37.000 312 33354.10 292.44 2367.37 30.33 2010-11-08 04:43:38.000 312 33354.01 292.48 2367.28 30.33 2010-11-08 04:43:39.000 312 33353.93 292.47 2367.31 30.33 2010-11-08 04:43:40.000 312 33354.00 292.47 2367.32 30.33 2010-11-08 04:43:41.000 312 33353.97 292.47 2367.39 30.33 2010-11-08 04:43:42.000 312 33353.91 292.44 2367.31 30.33 2010-11-08 04:43:43.000 312 33353.88 292.45 2367.35 30.33 2010-11-08 04:43:44.000 312 33353.99 292.41 2367.32 30.33 2010-11-08 04:43:45.000 312 33353.94 292.46 2367.32 30.33 2010-11-08 04:43:46.000 312 33353.91 292.43 2367.33 30.33 2010-11-08 04:43:47.000 312 33353.87 292.40 2367.34 30.33 2010-11-08 04:43:48.000 312 33353.98 292.44 2367.26 30.33 2010-11-08 04:43:49.000 312 33353.97 292.46 2367.40 30.33 2010-11-08 04:43:50.000 312 33353.97 292.46 2367.35 30.33 2010-11-08 04:43:51.000 312 33353.95 292.47 2367.28 30.33 2010-11-08 04:43:52.000 312 33354.01 292.42 2367.34 30.33 2010-11-08 04:43:53.000 312 33353.97 292.45 2367.33 30.33 2010-11-08 04:43:54.000 312 33353.90 292.45 2367.38 30.33 2010-11-08 04:43:55.000 312 33353.89 292.43 2367.35 30.33 2010-11-08 04:43:56.000 312 33353.91 292.44 2367.34 30.33 2010-11-08 04:43:57.000 312 33353.86 292.43 2367.36 30.33 2010-11-08 04:43:58.000 312 33354.00 292.48 2367.39 30.33 2010-11-08 04:43:59.000 312 33353.93 292.42 2367.31 30.33 2010-11-08 04:44:00.000 312 33353.88 292.46 2367.34 30.33 2010-11-08 04:44:01.000 312 33353.96 292.44 2367.37 30.33 2010-11-08 04:44:02.000 312 33353.94 292.44 2367.37 30.33 2010-11-08 04:44:03.000 312 33353.83 292.46 2367.40 30.33 2010-11-08 04:44:04.000 312 33353.94 292.48 2367.35 30.33 2010-11-08 04:44:05.000 312 33353.88 292.46 2367.42 30.33 2010-11-08 04:44:06.000 312 33353.84 292.46 2367.37 30.33 2010-11-08 04:44:07.000 312 33353.94 292.44 2367.31 30.33 2010-11-08 04:44:08.000 312 33353.89 292.44 2367.42 30.33 2010-11-08 04:44:09.000 312 33353.89 292.46 2367.33 30.33 2010-11-08 04:44:10.000 312 33353.90 292.43 2367.40 30.33 2010-11-08 04:44:11.000 312 33353.89 292.43 2367.30 30.33 2010-11-08 04:44:12.000 312 33353.95 292.40 2367.39 30.33 2010-11-08 04:44:13.000 312 33353.90 292.43 2367.34 30.33 2010-11-08 04:44:14.000 312 33353.88 292.45 2367.41 30.33 2010-11-08 04:44:15.000 312 33353.95 292.43 2367.44 30.33 2010-11-08 04:44:16.000 312 33353.83 292.42 2367.36 30.33 2010-11-08 04:44:17.000 312 33353.91 292.41 2367.29 30.33 2010-11-08 04:44:18.000 312 33353.99 292.42 2367.35 30.33 2010-11-08 04:44:19.000 312 33353.93 292.39 2367.36 30.33 2010-11-08 04:44:20.000 312 33354.04 292.41 2367.43 30.33 2010-11-08 04:44:21.000 312 33353.97 292.38 2367.39 30.33 2010-11-08 04:44:22.000 312 33354.03 292.44 2367.40 30.33 2010-11-08 04:44:23.000 312 33353.94 292.39 2367.41 30.33 2010-11-08 04:44:24.000 312 33353.94 292.36 2367.43 30.33 2010-11-08 04:44:25.000 312 33353.98 292.37 2367.38 30.33 2010-11-08 04:44:26.000 312 33353.91 292.37 2367.46 30.33 2010-11-08 04:44:27.000 312 33353.81 292.39 2367.45 30.33 2010-11-08 04:44:28.000 312 33354.08 292.33 2367.35 30.33 2010-11-08 04:44:29.000 312 33353.95 292.32 2367.28 30.33 2010-11-08 04:44:30.000 312 33353.89 292.37 2367.43 30.33 2010-11-08 04:44:31.000 312 33353.97 292.31 2367.36 30.33 2010-11-08 04:44:32.000 312 33353.92 292.30 2367.35 30.33 2010-11-08 04:44:33.000 312 33353.97 292.36 2367.27 30.33 2010-11-08 04:44:34.000 312 33353.98 292.32 2367.35 30.33 2010-11-08 04:44:35.000 312 33353.99 292.27 2367.35 30.33 2010-11-08 04:44:36.000 312 33353.97 292.29 2367.29 30.33 2010-11-08 04:44:37.000 312 33354.00 292.29 2367.29 30.33 2010-11-08 04:44:38.000 312 33353.99 292.31 2367.36 30.33 2010-11-08 04:44:39.000 312 33354.06 292.31 2367.34 30.33 2010-11-08 04:44:40.000 312 33354.04 292.29 2367.37 30.33 2010-11-08 04:44:41.000 312 33354.05 292.29 2367.36 30.33 2010-11-08 04:44:42.000 312 33354.10 292.23 2367.28 30.33 2010-11-08 04:44:43.000 312 33354.07 292.26 2367.31 30.33 2010-11-08 04:44:44.000 312 33354.06 292.23 2367.38 30.33 2010-11-08 04:44:45.000 312 33354.09 292.26 2367.34 30.33 2010-11-08 04:44:46.000 312 33354.03 292.27 2367.38 30.33 2010-11-08 04:44:47.000 312 33354.08 292.25 2367.36 30.33 2010-11-08 04:44:48.000 312 33354.10 292.28 2367.28 30.33 2010-11-08 04:44:49.000 312 33354.17 292.26 2367.35 30.33 2010-11-08 04:44:50.000 312 33354.17 292.26 2367.32 30.33 2010-11-08 04:44:51.000 312 33354.07 292.21 2367.36 30.33 2010-11-08 04:44:52.000 312 33354.09 292.23 2367.28 30.33 2010-11-08 04:44:53.000 312 33354.07 292.25 2367.29 30.33 2010-11-08 04:44:54.000 312 33354.12 292.24 2367.31 30.33 2010-11-08 04:44:55.000 312 33354.06 292.27 2367.29 30.33 2010-11-08 04:44:56.000 312 33354.11 292.26 2367.30 30.33 2010-11-08 04:44:57.000 312 33354.14 292.27 2367.27 30.33 2010-11-08 04:44:58.000 312 33354.11 292.23 2367.37 30.33 2010-11-08 04:44:59.000 312 33354.10 292.23 2367.34 30.33 2010-11-08 04:45:00.000 312 33354.19 292.22 2367.29 30.33 2010-11-08 04:45:01.000 312 33354.09 292.24 2367.28 30.33 2010-11-08 04:45:02.000 312 33354.11 292.24 2367.31 30.33 2010-11-08 04:45:03.000 312 33354.19 292.24 2367.26 30.33 2010-11-08 04:45:04.000 312 33354.11 292.23 2367.26 30.33 2010-11-08 04:45:05.000 312 33354.06 292.25 2367.35 30.33 2010-11-08 04:45:06.000 312 33354.19 292.23 2367.38 30.33 2010-11-08 04:45:07.000 312 33354.04 292.23 2367.38 30.33 2010-11-08 04:45:08.000 312 33354.11 292.21 2367.30 30.33 2010-11-08 04:45:09.000 312 33354.11 292.23 2367.33 30.33 2010-11-08 04:45:10.000 312 33354.28 292.22 2367.25 30.33 2010-11-08 04:45:11.000 312 33354.17 292.23 2367.23 30.33 2010-11-08 04:45:12.000 312 33354.12 292.25 2367.25 30.33 2010-11-08 04:45:13.000 312 33354.11 292.22 2367.27 30.33 2010-11-08 04:45:14.000 312 33354.18 292.22 2367.33 30.33 2010-11-08 04:45:15.000 312 33354.10 292.22 2367.24 30.33 2010-11-08 04:45:16.000 312 33354.06 292.21 2367.28 30.33 2010-11-08 04:45:17.000 312 33354.13 292.19 2367.32 30.33 2010-11-08 04:45:18.000 312 33354.12 292.27 2367.35 30.33 2010-11-08 04:45:19.000 312 33354.22 292.23 2367.32 30.33 2010-11-08 04:45:20.000 312 33354.20 292.24 2367.28 30.33 2010-11-08 04:45:21.000 312 33354.10 292.27 2367.24 30.33 2010-11-08 04:45:22.000 312 33354.17 292.22 2367.27 30.33 2010-11-08 04:45:23.000 312 33354.11 292.21 2367.23 30.33 2010-11-08 04:45:24.000 312 33354.16 292.23 2367.34 30.33 2010-11-08 04:45:25.000 312 33354.21 292.17 2367.37 30.33 2010-11-08 04:45:26.000 312 33354.19 292.26 2367.28 30.33 2010-11-08 04:45:27.000 312 33354.25 292.20 2367.24 30.33 2010-11-08 04:45:28.000 312 33354.13 292.19 2367.33 30.33 2010-11-08 04:45:29.000 312 33354.10 292.19 2367.26 30.33 2010-11-08 04:45:30.000 312 33354.15 292.17 2367.40 30.33 2010-11-08 04:45:31.000 312 33354.19 292.20 2367.26 30.33 2010-11-08 04:45:32.000 312 33354.15 292.17 2367.29 30.33 2010-11-08 04:45:33.000 312 33354.14 292.23 2367.26 30.33 2010-11-08 04:45:34.000 312 33354.16 292.20 2367.26 30.33 2010-11-08 04:45:35.000 312 33354.17 292.20 2367.26 30.33 2010-11-08 04:45:36.000 312 33354.14 292.19 2367.34 30.33 2010-11-08 04:45:37.000 312 33354.19 292.24 2367.27 30.33 2010-11-08 04:45:38.000 312 33354.15 292.16 2367.25 30.33 2010-11-08 04:45:39.000 312 33354.10 292.19 2367.38 30.33 2010-11-08 04:45:40.000 312 33354.15 292.21 2367.27 30.33 2010-11-08 04:45:41.000 312 33354.04 292.20 2367.26 30.33 2010-11-08 04:45:42.000 312 33354.11 292.18 2367.29 30.33 2010-11-08 04:45:43.000 312 33354.06 292.25 2367.29 30.33 2010-11-08 04:45:44.000 312 33354.10 292.19 2367.31 30.33 2010-11-08 04:45:45.000 312 33354.16 292.19 2367.31 30.33 2010-11-08 04:45:46.000 312 33354.10 292.17 2367.35 30.33 2010-11-08 04:45:47.000 312 33354.14 292.17 2367.30 30.33 2010-11-08 04:45:48.000 312 33354.09 292.21 2367.37 30.33 2010-11-08 04:45:49.000 312 33354.15 292.21 2367.25 30.33 2010-11-08 04:45:50.000 312 33354.04 292.17 2367.29 30.33 2010-11-08 04:45:51.000 312 33354.14 292.17 2367.24 30.33 2010-11-08 04:45:52.000 312 33354.20 292.16 2367.38 30.33 2010-11-08 04:45:53.000 312 33354.17 292.17 2367.40 30.33 2010-11-08 04:45:54.000 312 33354.22 292.21 2367.34 30.33 2010-11-08 04:45:55.000 312 33354.16 292.19 2367.31 30.33 2010-11-08 04:45:56.000 312 33354.13 292.23 2367.31 30.33 2010-11-08 04:45:57.000 312 33354.13 292.16 2367.38 30.33 2010-11-08 04:45:58.000 312 33354.15 292.16 2367.34 30.33 2010-11-08 04:45:59.000 312 33354.10 292.16 2367.32 30.33 2010-11-08 04:46:00.000 312 33354.23 292.16 2367.20 30.33 2010-11-08 04:46:01.000 312 33354.13 292.16 2367.32 30.33 2010-11-08 04:46:02.000 312 33354.14 292.14 2367.34 30.33 2010-11-08 04:46:03.000 312 33354.07 292.17 2367.31 30.33 2010-11-08 04:46:04.000 312 33354.14 292.15 2367.29 30.33 2010-11-08 04:46:05.000 312 33354.09 292.12 2367.24 30.33 2010-11-08 04:46:06.000 312 33354.14 292.15 2367.42 30.33 2010-11-08 04:46:07.000 312 33354.13 292.13 2367.31 30.33 2010-11-08 04:46:08.000 312 33354.05 292.15 2367.41 30.33 2010-11-08 04:46:09.000 312 33354.16 292.13 2367.29 30.33 2010-11-08 04:46:10.000 312 33354.23 292.19 2367.34 30.33 2010-11-08 04:46:11.000 312 33354.10 292.17 2367.34 30.33 2010-11-08 04:46:12.000 312 33354.13 292.22 2367.35 30.33 2010-11-08 04:46:13.000 312 33354.10 292.16 2367.34 30.33 2010-11-08 04:46:14.000 312 33354.11 292.14 2367.37 30.33 2010-11-08 04:46:15.000 312 33354.13 292.15 2367.37 30.33 2010-11-08 04:46:16.000 312 33354.15 292.15 2367.36 30.33 2010-11-08 04:46:17.000 312 33354.18 292.19 2367.34 30.33 2010-11-08 04:46:18.000 312 33354.13 292.14 2367.32 30.33 2010-11-08 04:46:19.000 312 33354.16 292.14 2367.42 30.33 2010-11-08 04:46:20.000 312 33354.07 292.16 2367.35 30.33 2010-11-08 04:46:21.000 312 33354.11 292.15 2367.31 30.33 2010-11-08 04:46:22.000 312 33354.20 292.17 2367.32 30.33 2010-11-08 04:46:23.000 312 33354.13 292.16 2367.36 30.33 2010-11-08 04:46:24.000 312 33354.17 292.14 2367.36 30.33 2010-11-08 04:46:25.000 312 33354.10 292.14 2367.26 30.33 2010-11-08 04:46:26.000 312 33354.17 292.15 2367.27 30.33 2010-11-08 04:46:27.000 312 33354.13 292.11 2367.18 30.33 2010-11-08 04:46:28.000 312 33354.22 292.15 2367.34 30.33 2010-11-08 04:46:29.000 312 33354.18 292.13 2367.31 30.33 2010-11-08 04:46:30.000 312 33354.10 292.11 2367.35 30.33 2010-11-08 04:46:31.000 312 33354.08 292.12 2367.32 30.33 2010-11-08 04:46:32.000 312 33354.20 292.10 2367.29 30.33 2010-11-08 04:46:33.000 312 33354.16 292.10 2367.25 30.33 2010-11-08 04:46:34.000 312 33354.22 292.09 2367.35 30.33 2010-11-08 04:46:35.000 312 33354.10 292.10 2367.34 30.33 2010-11-08 04:46:36.000 312 33354.16 292.12 2367.36 30.33 2010-11-08 04:46:37.000 312 33354.20 292.14 2367.35 30.33 2010-11-08 04:46:38.000 312 33354.11 292.16 2367.30 30.33 2010-11-08 04:46:39.000 312 33354.25 292.12 2367.37 30.33 2010-11-08 04:46:40.000 312 33354.20 292.08 2367.37 30.33 2010-11-08 04:46:41.000 312 33354.19 292.11 2367.32 30.33 2010-11-08 04:46:42.000 312 33354.14 292.14 2367.29 30.33 2010-11-08 04:46:43.000 312 33354.21 292.08 2367.35 30.33 2010-11-08 04:46:44.000 312 33354.22 292.14 2367.41 30.33 2010-11-08 04:46:45.000 312 33354.10 292.08 2367.32 30.33 2010-11-08 04:46:46.000 312 33354.18 292.09 2367.39 30.33 2010-11-08 04:46:47.000 312 33354.17 292.06 2367.30 30.33 2010-11-08 04:46:48.000 312 33354.17 292.08 2367.35 30.33 2010-11-08 04:46:49.000 312 33354.17 292.06 2367.44 30.33 2010-11-08 04:46:50.000 312 33354.23 292.07 2367.41 30.33 2010-11-08 04:46:51.000 312 33354.21 292.10 2367.35 30.33 2010-11-08 04:46:52.000 312 33354.16 292.06 2367.34 30.33 2010-11-08 04:46:53.000 312 33354.21 292.03 2367.26 30.33 2010-11-08 04:46:54.000 312 33354.19 292.05 2367.34 30.33 2010-11-08 04:46:55.000 312 33354.22 292.07 2367.38 30.33 2010-11-08 04:46:56.000 312 33354.13 292.07 2367.38 30.33 2010-11-08 04:46:57.000 312 33354.25 292.08 2367.38 30.33 2010-11-08 04:46:58.000 312 33354.05 292.06 2367.31 30.33 2010-11-08 04:46:59.000 312 33354.14 292.05 2367.38 30.33 2010-11-08 04:47:00.000 312 33354.17 292.09 2367.39 30.33 2010-11-08 04:47:01.000 312 33354.17 292.06 2367.42 30.33 2010-11-08 04:47:02.000 312 33354.10 292.08 2367.34 30.33 2010-11-08 04:47:03.000 312 33354.10 292.06 2367.34 30.33 2010-11-08 04:47:04.000 312 33354.25 292.06 2367.26 30.33 2010-11-08 04:47:05.000 312 33354.24 292.06 2367.33 30.33 2010-11-08 04:47:06.000 312 33354.16 292.07 2367.31 30.33 2010-11-08 04:47:07.000 312 33354.20 292.04 2367.37 30.33 2010-11-08 04:47:08.000 312 33354.18 292.05 2367.39 30.33 2010-11-08 04:47:09.000 312 33354.22 292.05 2367.31 30.33 2010-11-08 04:47:10.000 312 33354.31 292.07 2367.36 30.33 2010-11-08 04:47:11.000 312 33354.22 292.09 2367.37 30.33 2010-11-08 04:47:12.000 312 33354.29 292.04 2367.31 30.33 2010-11-08 04:47:13.000 312 33354.20 292.07 2367.39 30.33 2010-11-08 04:47:14.000 312 33354.22 292.09 2367.29 30.33 2010-11-08 04:47:15.000 312 33354.22 292.06 2367.31 30.33 2010-11-08 04:47:16.000 312 33354.15 292.08 2367.33 30.33 2010-11-08 04:47:17.000 312 33354.16 292.10 2367.30 30.33 2010-11-08 04:47:18.000 312 33354.29 292.06 2367.32 30.33 2010-11-08 04:47:19.000 312 33354.29 292.10 2367.39 30.33 2010-11-08 04:47:20.000 312 33354.25 292.10 2367.26 30.33 2010-11-08 04:47:21.000 312 33354.20 292.07 2367.34 30.33 2010-11-08 04:47:22.000 312 33354.35 292.08 2367.37 30.33 2010-11-08 04:47:23.000 312 33354.29 292.08 2367.31 30.33 2010-11-08 04:47:24.000 312 33354.20 292.10 2367.25 30.33 2010-11-08 04:47:25.000 312 33354.18 292.09 2367.30 30.33 2010-11-08 04:47:26.000 312 33354.26 292.07 2367.35 30.33 2010-11-08 04:47:27.000 312 33354.17 292.08 2367.33 30.33 2010-11-08 04:47:28.000 312 33354.31 292.09 2367.34 30.33 2010-11-08 04:47:29.000 312 33354.28 292.06 2367.35 30.33 2010-11-08 04:47:30.000 312 33354.26 292.09 2367.35 30.33 2010-11-08 04:47:31.000 312 33354.27 292.11 2367.33 30.33 2010-11-08 04:47:32.000 312 33354.22 292.11 2367.29 30.33 2010-11-08 04:47:33.000 312 33354.25 292.08 2367.27 30.33 2010-11-08 04:47:34.000 312 33354.25 292.08 2367.33 30.33 2010-11-08 04:47:35.000 312 33354.25 292.03 2367.27 30.33 2010-11-08 04:47:36.000 312 33354.28 292.10 2367.37 30.33 2010-11-08 04:47:37.000 312 33354.20 292.09 2367.30 30.33 2010-11-08 04:47:38.000 312 33354.34 292.07 2367.37 30.33 2010-11-08 04:47:39.000 312 33354.16 292.08 2367.37 30.33 2010-11-08 04:47:40.000 312 33354.22 292.13 2367.27 30.33 2010-11-08 04:47:41.000 312 33354.20 292.13 2367.38 30.33 2010-11-08 04:47:42.000 312 33354.22 292.10 2367.41 30.33 2010-11-08 04:47:43.000 312 33354.18 292.10 2367.31 30.33 2010-11-08 04:47:44.000 312 33354.19 292.10 2367.34 30.33 2010-11-08 04:47:45.000 312 33354.20 292.08 2367.27 30.33 2010-11-08 04:47:46.000 312 33354.22 292.08 2367.36 30.33 2010-11-08 04:47:47.000 312 33354.23 292.09 2367.38 30.33 2010-11-08 04:47:48.000 312 33354.22 292.06 2367.39 30.33 2010-11-08 04:47:49.000 312 33354.26 292.08 2367.43 30.33 2010-11-08 04:47:50.000 312 33354.20 292.07 2367.34 30.33 2010-11-08 04:47:51.000 312 33354.20 292.04 2367.43 30.33 2010-11-08 04:47:52.000 312 33354.32 292.11 2367.44 30.33 2010-11-08 04:47:53.000 312 33354.20 292.04 2367.42 30.33 2010-11-08 04:47:54.000 312 33354.24 292.06 2367.34 30.33 2010-11-08 04:47:55.000 312 33354.26 292.06 2367.31 30.33 2010-11-08 04:47:56.000 312 33354.30 292.10 2367.37 30.33 2010-11-08 04:47:57.000 312 33354.27 292.06 2367.32 30.33 2010-11-08 04:47:58.000 312 33354.17 292.06 2367.39 30.33 2010-11-08 04:47:59.000 312 33354.20 292.05 2367.41 30.33 2010-11-08 04:48:00.000 312 33354.28 292.04 2367.38 30.33 2010-11-08 04:48:01.000 312 33354.19 292.07 2367.33 30.33 2010-11-08 04:48:02.000 312 33354.15 292.09 2367.34 30.33 2010-11-08 04:48:03.000 312 33354.19 292.11 2367.43 30.33 2010-11-08 04:48:04.000 312 33354.24 292.08 2367.29 30.33 2010-11-08 04:48:05.000 312 33354.24 292.04 2367.29 30.33 2010-11-08 04:48:06.000 312 33354.29 292.07 2367.34 30.33 2010-11-08 04:48:07.000 312 33354.34 292.06 2367.33 30.33 2010-11-08 04:48:08.000 312 33354.29 292.08 2367.29 30.33 2010-11-08 04:48:09.000 312 33354.25 292.09 2367.43 30.33 2010-11-08 04:48:10.000 312 33354.20 292.07 2367.41 30.33 2010-11-08 04:48:11.000 312 33354.25 292.05 2367.38 30.33 2010-11-08 04:48:12.000 312 33354.18 292.08 2367.44 30.33 2010-11-08 04:48:13.000 312 33354.25 292.08 2367.41 30.33 2010-11-08 04:48:14.000 312 33354.24 292.04 2367.32 30.33 2010-11-08 04:48:15.000 312 33354.10 292.05 2367.41 30.33 2010-11-08 04:48:16.000 312 33354.20 292.05 2367.34 30.33 2010-11-08 04:48:17.000 312 33354.20 292.02 2367.43 30.33 2010-11-08 04:48:18.000 312 33354.26 292.05 2367.37 30.33 2010-11-08 04:48:19.000 312 33354.32 292.02 2367.27 30.33 2010-11-08 04:48:20.000 312 33354.26 292.06 2367.33 30.33 2010-11-08 04:48:21.000 312 33354.24 292.10 2367.39 30.33 2010-11-08 04:48:22.000 312 33354.29 292.00 2367.35 30.33 2010-11-08 04:48:23.000 312 33354.25 291.99 2367.32 30.33 2010-11-08 04:48:24.000 312 33354.28 292.03 2367.37 30.33 2010-11-08 04:48:25.000 312 33354.27 292.07 2367.44 30.33 2010-11-08 04:48:26.000 312 33354.23 292.04 2367.32 30.33 2010-11-08 04:48:27.000 312 33354.18 292.05 2367.38 30.33 2010-11-08 04:48:28.000 312 33354.33 292.06 2367.31 30.33 2010-11-08 04:48:29.000 312 33354.24 292.04 2367.38 30.33 2010-11-08 04:48:30.000 312 33354.17 292.03 2367.28 30.33 2010-11-08 04:48:31.000 312 33354.17 292.01 2367.34 30.33 2010-11-08 04:48:32.000 312 33354.16 292.10 2367.41 30.33 2010-11-08 04:48:33.000 312 33354.25 292.02 2367.37 30.33 2010-11-08 04:48:34.000 312 33354.17 292.02 2367.38 30.33 2010-11-08 04:48:35.000 312 33354.26 292.03 2367.32 30.33 2010-11-08 04:48:36.000 312 33354.21 292.05 2367.43 30.33 2010-11-08 04:48:37.000 312 33354.20 292.00 2367.35 30.33 2010-11-08 04:48:38.000 312 33354.13 292.06 2367.38 30.33 2010-11-08 04:48:39.000 312 33354.25 292.03 2367.28 30.33 2010-11-08 04:48:40.000 312 33354.14 292.06 2367.44 30.33 2010-11-08 04:48:41.000 312 33354.17 292.06 2367.40 30.33 2010-11-08 04:48:42.000 312 33354.17 292.00 2367.38 30.33 2010-11-08 04:48:43.000 312 33354.13 292.02 2367.37 30.33 2010-11-08 04:48:44.000 312 33354.15 291.97 2367.44 30.33 2010-11-08 04:48:45.000 312 33354.21 292.01 2367.38 30.33 2010-11-08 04:48:46.000 312 33354.18 292.06 2367.45 30.33 2010-11-08 04:48:47.000 312 33354.14 292.04 2367.40 30.33 2010-11-08 04:48:48.000 312 33354.14 292.01 2367.40 30.33 2010-11-08 04:48:49.000 312 33354.16 292.00 2367.37 30.33 2010-11-08 04:48:50.000 312 33354.12 292.07 2367.41 30.33 2010-11-08 04:48:51.000 312 33354.17 292.02 2367.38 30.33 2010-11-08 04:48:52.000 312 33354.08 292.03 2367.40 30.33 2010-11-08 04:48:53.000 312 33354.07 292.02 2367.40 30.33 2010-11-08 04:48:54.000 312 33354.14 292.01 2367.38 30.33 2010-11-08 04:48:55.000 312 33354.17 292.02 2367.51 30.33 2010-11-08 04:48:56.000 312 33354.16 292.02 2367.39 30.33 2010-11-08 04:48:57.000 312 33354.04 292.03 2367.37 30.33 2010-11-08 04:48:58.000 312 33354.14 292.03 2367.49 30.33 2010-11-08 04:48:59.000 312 33354.15 292.02 2367.45 30.33 2010-11-08 04:49:00.000 312 33354.10 292.04 2367.36 30.33 2010-11-08 04:49:01.000 312 33354.06 292.04 2367.43 30.33 2010-11-08 04:49:02.000 312 33354.02 292.05 2367.49 30.33 2010-11-08 04:49:03.000 312 33354.24 292.01 2367.46 30.33 2010-11-08 04:49:04.000 312 33354.11 291.98 2367.45 30.33 2010-11-08 04:49:05.000 312 33354.14 291.95 2367.44 30.33 2010-11-08 04:49:06.000 312 33354.11 292.01 2367.47 30.33 2010-11-08 04:49:07.000 312 33354.16 292.02 2367.43 30.33 2010-11-08 04:49:08.000 312 33354.22 291.98 2367.41 30.33 2010-11-08 04:49:09.000 312 33354.11 291.99 2367.51 30.33 2010-11-08 04:49:10.000 312 33354.06 291.98 2367.49 30.33 2010-11-08 04:49:11.000 312 33354.08 291.98 2367.44 30.33 2010-11-08 04:49:12.000 312 33354.06 291.99 2367.45 30.33 2010-11-08 04:49:13.000 312 33354.10 292.00 2367.40 30.33 2010-11-08 04:49:14.000 312 33354.17 292.02 2367.47 30.33 2010-11-08 04:49:15.000 312 33354.15 292.00 2367.54 30.33 2010-11-08 04:49:16.000 312 33354.08 291.97 2367.46 30.33 2010-11-08 04:49:17.000 312 33354.12 291.94 2367.49 30.33 2010-11-08 04:49:18.000 312 33354.04 292.00 2367.49 30.33 2010-11-08 04:49:19.000 312 33354.13 291.98 2367.51 30.33 2010-11-08 04:49:20.000 312 33354.04 291.97 2367.53 30.33 2010-11-08 04:49:21.000 312 33354.07 292.00 2367.47 30.33 2010-11-08 04:49:22.000 312 33354.11 291.99 2367.45 30.33 2010-11-08 04:49:23.000 312 33354.10 292.02 2367.50 30.33 2010-11-08 04:49:24.000 312 33354.06 292.00 2367.44 30.33 2010-11-08 04:49:25.000 312 33354.06 292.03 2367.50 30.33 2010-11-08 04:49:26.000 312 33353.99 291.95 2367.39 30.33 2010-11-08 04:49:27.000 312 33354.07 291.95 2367.44 30.33 2010-11-08 04:49:28.000 312 33354.05 291.97 2367.37 30.33 2010-11-08 04:49:29.000 312 33354.06 291.98 2367.38 30.33 2010-11-08 04:49:30.000 312 33354.06 292.03 2367.47 30.33 2010-11-08 04:49:31.000 312 33354.13 291.98 2367.43 30.33 2010-11-08 04:49:32.000 312 33354.09 292.01 2367.46 30.33 2010-11-08 04:49:33.000 312 33354.04 292.08 2367.45 30.33 2010-11-08 04:49:34.000 312 33353.92 292.06 2367.50 30.33 2010-11-08 04:49:35.000 312 33354.01 292.04 2367.50 30.33 2010-11-08 04:49:36.000 312 33354.03 292.06 2367.44 30.33 2010-11-08 04:49:37.000 312 33354.08 292.01 2367.48 30.33 2010-11-08 04:49:38.000 312 33353.98 292.04 2367.44 30.33 2010-11-08 04:49:39.000 312 33354.10 292.04 2367.47 30.33 2010-11-08 04:49:40.000 312 33354.04 292.05 2367.41 30.33 2010-11-08 04:49:41.000 312 33354.00 292.03 2367.41 30.33 2010-11-08 04:49:42.000 312 33354.04 292.06 2367.44 30.33 2010-11-08 04:49:43.000 312 33354.03 292.05 2367.46 30.33 2010-11-08 04:49:44.000 312 33353.97 292.02 2367.44 30.33 2010-11-08 04:49:45.000 312 33354.04 292.08 2367.43 30.33 2010-11-08 04:49:46.000 312 33353.94 292.04 2367.49 30.33 2010-11-08 04:49:47.000 312 33353.89 292.04 2367.49 30.33 2010-11-08 04:49:48.000 312 33354.00 292.05 2367.45 30.33 2010-11-08 04:49:49.000 312 33353.85 292.09 2367.54 30.33 2010-11-08 04:49:50.000 312 33354.01 292.06 2367.57 30.33 2010-11-08 04:49:51.000 312 33353.96 292.08 2367.49 30.33 2010-11-08 04:49:52.000 312 33353.99 292.08 2367.49 30.33 2010-11-08 04:49:53.000 312 33353.97 292.06 2367.49 30.33 2010-11-08 04:49:54.000 312 33353.93 292.07 2367.42 30.33 2010-11-08 04:49:55.000 312 33354.03 292.12 2367.55 30.33 2010-11-08 04:49:56.000 312 33353.91 292.09 2367.46 30.33 2010-11-08 04:49:57.000 312 33353.89 292.12 2367.56 30.33 2010-11-08 04:49:58.000 312 33353.91 292.10 2367.56 30.33 2010-11-08 04:49:59.000 312 33353.90 292.07 2367.56 30.33 2010-11-08 04:50:00.000 312 33353.91 292.11 2367.57 30.33 2010-11-08 04:50:01.000 312 33353.92 292.11 2367.59 30.33 2010-11-08 04:50:02.000 312 33353.85 292.10 2367.56 30.33 2010-11-08 04:50:03.000 312 33353.91 292.08 2367.56 30.33 2010-11-08 04:50:04.000 312 33353.82 292.07 2367.47 30.33 2010-11-08 04:50:05.000 312 33353.83 292.07 2367.51 30.33 2010-11-08 04:50:06.000 312 33353.86 292.06 2367.54 30.33 2010-11-08 04:50:07.000 312 33353.86 292.04 2367.56 30.33 2010-11-08 04:50:08.000 312 33353.86 292.11 2367.57 30.33 2010-11-08 04:50:09.000 312 33353.77 292.10 2367.56 30.33 2010-11-08 04:50:10.000 312 33353.95 292.06 2367.46 30.33 2010-11-08 04:50:11.000 312 33353.82 292.06 2367.45 30.33 2010-11-08 04:50:12.000 312 33353.83 292.12 2367.56 30.33 2010-11-08 04:50:13.000 312 33353.88 292.11 2367.57 30.33 2010-11-08 04:50:14.000 312 33353.86 292.11 2367.51 30.33 2010-11-08 04:50:15.000 312 33353.81 292.13 2367.59 30.33 2010-11-08 04:50:16.000 312 33353.88 292.13 2367.57 30.33 2010-11-08 04:50:17.000 312 33353.86 292.10 2367.62 30.33 2010-11-08 04:50:18.000 312 33353.86 292.13 2367.58 30.33 2010-11-08 04:50:19.000 312 33353.84 292.13 2367.54 30.33 2010-11-08 04:50:20.000 312 33353.82 292.15 2367.50 30.33 2010-11-08 04:50:21.000 312 33353.77 292.13 2367.57 30.33 2010-11-08 04:50:22.000 312 33353.86 292.12 2367.62 30.33 2010-11-08 04:50:23.000 312 33353.80 292.10 2367.62 30.33 2010-11-08 04:50:24.000 312 33353.83 292.13 2367.63 30.33 2010-11-08 04:50:25.000 312 33353.76 292.10 2367.62 30.33 2010-11-08 04:50:26.000 312 33353.79 292.12 2367.51 30.33 2010-11-08 04:50:27.000 312 33353.81 292.12 2367.58 30.33 2010-11-08 04:50:28.000 312 33353.78 292.09 2367.60 30.33 2010-11-08 04:50:29.000 312 33353.81 292.08 2367.56 30.33 2010-11-08 04:50:30.000 312 33353.79 292.09 2367.59 30.33 2010-11-08 04:50:31.000 312 33353.85 292.07 2367.50 30.33 2010-11-08 04:50:32.000 312 33353.81 292.10 2367.53 30.33 2010-11-08 04:50:33.000 312 33353.80 292.09 2367.59 30.33 2010-11-08 04:50:34.000 312 33353.81 292.07 2367.59 30.33 2010-11-08 04:50:35.000 312 33353.73 292.07 2367.53 30.33 2010-11-08 04:50:36.000 312 33353.85 292.10 2367.57 30.33 2010-11-08 04:50:37.000 312 33353.83 292.06 2367.56 30.33 2010-11-08 04:50:38.000 312 33353.78 292.11 2367.62 30.33 2010-11-08 04:50:39.000 312 33353.80 292.07 2367.57 30.33 2010-11-08 04:50:40.000 312 33353.71 292.08 2367.62 30.33 2010-11-08 04:50:41.000 312 33353.75 292.08 2367.60 30.33 2010-11-08 04:50:42.000 312 33353.75 292.09 2367.56 30.33 2010-11-08 04:50:43.000 312 33353.87 292.10 2367.56 30.33 2010-11-08 04:50:44.000 312 33353.85 292.13 2367.53 30.33 2010-11-08 04:50:45.000 312 33353.72 292.09 2367.54 30.33 2010-11-08 04:50:46.000 312 33353.79 292.08 2367.60 30.33 2010-11-08 04:50:47.000 312 33353.70 292.09 2367.56 30.33 2010-11-08 04:50:48.000 312 33353.71 292.09 2367.48 30.33 2010-11-08 04:50:49.000 312 33353.86 292.09 2367.65 30.33 2010-11-08 04:50:50.000 312 33353.83 292.11 2367.64 30.33 2010-11-08 04:50:51.000 312 33353.69 292.11 2367.64 30.33 2010-11-08 04:50:52.000 312 33353.79 292.11 2367.54 30.33 2010-11-08 04:50:53.000 312 33353.72 292.09 2367.59 30.33 2010-11-08 04:50:54.000 312 33353.78 292.09 2367.54 30.33 2010-11-08 04:50:55.000 312 33353.82 292.09 2367.57 30.33 2010-11-08 04:50:56.000 312 33353.78 292.07 2367.56 30.33 2010-11-08 04:50:57.000 312 33353.76 292.06 2367.60 30.33 2010-11-08 04:50:58.000 312 33353.94 292.10 2367.58 30.33 2010-11-08 04:50:59.000 312 33353.83 292.07 2367.59 30.33 2010-11-08 04:51:00.000 312 33353.81 292.09 2367.56 30.33 2010-11-08 04:51:01.000 312 33353.79 292.09 2367.60 30.33 2010-11-08 04:51:02.000 312 33353.84 292.06 2367.59 30.33 2010-11-08 04:51:03.000 312 33353.81 292.08 2367.53 30.33 2010-11-08 04:51:04.000 312 33353.91 292.06 2367.53 30.33 2010-11-08 04:51:05.000 312 33353.85 292.06 2367.57 30.33 2010-11-08 04:51:06.000 312 33353.81 292.05 2367.56 30.33 2010-11-08 04:51:07.000 312 33353.82 292.06 2367.60 30.33 2010-11-08 04:51:08.000 312 33353.82 292.04 2367.53 30.33 2010-11-08 04:51:09.000 312 33353.88 292.06 2367.53 30.33 2010-11-08 04:51:10.000 312 33353.79 292.06 2367.49 30.33 2010-11-08 04:51:11.000 312 33353.79 292.03 2367.53 30.33 2010-11-08 04:51:12.000 312 33353.82 292.05 2367.56 30.33 2010-11-08 04:51:13.000 312 33353.77 292.08 2367.56 30.33 2010-11-08 04:51:14.000 312 33353.76 292.10 2367.53 30.33 2010-11-08 04:51:15.000 312 33353.83 292.13 2367.57 30.33 2010-11-08 04:51:16.000 312 33353.79 292.08 2367.56 30.33 2010-11-08 04:51:17.000 312 33353.78 292.07 2367.57 30.33 2010-11-08 04:51:18.000 312 33353.88 292.03 2367.56 30.33 2010-11-08 04:51:19.000 312 33353.80 292.11 2367.59 30.33 2010-11-08 04:51:20.000 312 33353.83 292.12 2367.58 30.33 2010-11-08 04:51:21.000 312 33353.76 292.10 2367.57 30.33 2010-11-08 04:51:22.000 312 33353.88 292.11 2367.59 30.33 2010-11-08 04:51:23.000 312 33353.83 292.11 2367.56 30.33 2010-11-08 04:51:24.000 312 33353.73 292.09 2367.60 30.33 2010-11-08 04:51:25.000 312 33353.81 292.09 2367.61 30.33 2010-11-08 04:51:26.000 312 33353.80 292.10 2367.57 30.33 2010-11-08 04:51:27.000 312 33353.82 292.09 2367.50 30.33 2010-11-08 04:51:28.000 312 33353.83 292.05 2367.72 30.33 2010-11-08 04:51:29.000 312 33353.73 292.08 2367.66 30.33 2010-11-08 04:51:30.000 312 33353.81 292.10 2367.51 30.33 2010-11-08 04:51:31.000 312 33353.86 292.12 2367.54 30.33 2010-11-08 04:51:32.000 312 33353.76 292.12 2367.53 30.33 2010-11-08 04:51:33.000 312 33353.86 292.11 2367.62 30.33 2010-11-08 04:51:34.000 312 33353.92 292.11 2367.53 30.33 2010-11-08 04:51:35.000 312 33353.74 292.13 2367.54 30.33 2010-11-08 04:51:36.000 312 33353.82 292.12 2367.53 30.33 2010-11-08 04:51:37.000 312 33353.78 292.10 2367.62 30.33 2010-11-08 04:51:38.000 312 33353.78 292.15 2367.56 30.33 2010-11-08 04:51:39.000 312 33353.80 292.17 2367.56 30.33 2010-11-08 04:51:40.000 312 33353.82 292.19 2367.68 30.33 2010-11-08 04:51:41.000 312 33353.77 292.20 2367.57 30.33 2010-11-08 04:51:42.000 312 33353.75 292.18 2367.57 30.33 2010-11-08 04:51:43.000 312 33353.75 292.17 2367.60 30.33 2010-11-08 04:51:44.000 312 33353.75 292.17 2367.53 30.33 2010-11-08 04:51:45.000 312 33353.71 292.14 2367.53 30.33 2010-11-08 04:51:46.000 312 33353.79 292.19 2367.52 30.33 2010-11-08 04:51:47.000 312 33353.63 292.20 2367.48 30.33 2010-11-08 04:51:48.000 312 33353.79 292.19 2367.63 30.33 2010-11-08 04:51:49.000 312 33353.80 292.21 2367.47 30.33 2010-11-08 04:51:50.000 312 33353.73 292.18 2367.60 30.33 2010-11-08 04:51:51.000 312 33353.73 292.20 2367.51 30.33 2010-11-08 04:51:52.000 312 33353.69 292.18 2367.59 30.33 2010-11-08 04:51:53.000 312 33353.70 292.20 2367.59 30.33 2010-11-08 04:51:54.000 312 33353.71 292.18 2367.56 30.33 2010-11-08 04:51:55.000 312 33353.76 292.19 2367.56 30.33 2010-11-08 04:51:56.000 312 33353.74 292.19 2367.59 30.33 2010-11-08 04:51:57.000 312 33353.70 292.19 2367.59 30.33 2010-11-08 04:51:58.000 312 33353.69 292.19 2367.59 30.33 2010-11-08 04:51:59.000 312 33353.68 292.20 2367.58 30.33 2010-11-08 04:52:00.000 312 33353.69 292.16 2367.61 30.33 2010-11-08 04:52:01.000 312 33353.61 292.16 2367.58 30.33 2010-11-08 04:52:02.000 312 33353.70 292.18 2367.63 30.33 2010-11-08 04:52:03.000 312 33353.61 292.22 2367.57 30.33 2010-11-08 04:52:04.000 312 33353.59 292.24 2367.65 30.33 2010-11-08 04:52:05.000 312 33353.60 292.21 2367.61 30.33 2010-11-08 04:52:06.000 312 33353.64 292.17 2367.60 30.33 2010-11-08 04:52:07.000 312 33353.63 292.17 2367.62 30.33 2010-11-08 04:52:08.000 312 33353.59 292.20 2367.68 30.33 2010-11-08 04:52:09.000 312 33353.62 292.23 2367.56 30.33 2010-11-08 04:52:10.000 312 33353.78 292.20 2367.63 30.33 2010-11-08 04:52:11.000 312 33353.61 292.20 2367.62 30.33 2010-11-08 04:52:12.000 312 33353.74 292.23 2367.51 30.33 2010-11-08 04:52:13.000 312 33353.71 292.17 2367.65 30.33 2010-11-08 04:52:14.000 312 33353.73 292.17 2367.61 30.33 2010-11-08 04:52:15.000 312 33353.63 292.18 2367.66 30.33 2010-11-08 04:52:16.000 312 33353.70 292.23 2367.68 30.33 2010-11-08 04:52:17.000 312 33353.71 292.21 2367.65 30.33 2010-11-08 04:52:18.000 312 33353.69 292.19 2367.62 30.33 2010-11-08 04:52:19.000 312 33353.70 292.25 2367.57 30.33 2010-11-08 04:52:20.000 312 33353.58 292.22 2367.59 30.33 2010-11-08 04:52:21.000 312 33353.71 292.22 2367.65 30.33 2010-11-08 04:52:22.000 312 33353.70 292.19 2367.66 30.33 2010-11-08 04:52:23.000 312 33353.66 292.19 2367.65 30.33 2010-11-08 04:52:24.000 312 33353.70 292.23 2367.65 30.33 2010-11-08 04:52:25.000 312 33353.75 292.22 2367.61 30.33 2010-11-08 04:52:26.000 312 33353.66 292.22 2367.58 30.33 2010-11-08 04:52:27.000 312 33353.71 292.22 2367.62 30.33 2010-11-08 04:52:28.000 312 33353.76 292.18 2367.62 30.33 2010-11-08 04:52:29.000 312 33353.76 292.21 2367.60 30.33 2010-11-08 04:52:30.000 312 33353.69 292.20 2367.53 30.33 2010-11-08 04:52:31.000 312 33353.70 292.21 2367.59 30.33 2010-11-08 04:52:32.000 312 33353.68 292.22 2367.60 30.33 2010-11-08 04:52:33.000 312 33353.75 292.22 2367.53 30.33 2010-11-08 04:52:34.000 312 33353.75 292.23 2367.68 30.33 2010-11-08 04:52:35.000 312 33353.75 292.20 2367.62 30.33 2010-11-08 04:52:36.000 312 33353.78 292.21 2367.65 30.33 2010-11-08 04:52:37.000 312 33353.79 292.24 2367.60 30.33 2010-11-08 04:52:38.000 312 33353.73 292.21 2367.60 30.33 2010-11-08 04:52:39.000 312 33353.83 292.24 2367.55 30.33 2010-11-08 04:52:40.000 312 33353.70 292.23 2367.63 30.33 2010-11-08 04:52:41.000 312 33353.77 292.21 2367.59 30.33 2010-11-08 04:52:42.000 312 33353.75 292.21 2367.57 30.33 2010-11-08 04:52:43.000 312 33353.75 292.24 2367.65 30.33 2010-11-08 04:52:44.000 312 33353.74 292.22 2367.62 30.33 2010-11-08 04:52:45.000 312 33353.66 292.26 2367.55 30.33 2010-11-08 04:52:46.000 312 33353.75 292.22 2367.65 30.33 2010-11-08 04:52:47.000 312 33353.85 292.20 2367.68 30.33 2010-11-08 04:52:48.000 312 33353.79 292.22 2367.57 30.33 2010-11-08 04:52:49.000 312 33353.81 292.20 2367.64 30.33 2010-11-08 04:52:50.000 312 33353.78 292.22 2367.57 30.33 2010-11-08 04:52:51.000 312 33353.77 292.22 2367.58 30.33 2010-11-08 04:52:52.000 312 33353.85 292.15 2367.62 30.33 2010-11-08 04:52:53.000 312 33353.76 292.23 2367.51 30.33 2010-11-08 04:52:54.000 312 33353.81 292.19 2367.54 30.33 2010-11-08 04:52:55.000 312 33353.83 292.19 2367.57 30.33 2010-11-08 04:52:56.000 312 33353.76 292.20 2367.62 30.33 2010-11-08 04:52:57.000 312 33353.72 292.22 2367.63 30.33 2010-11-08 04:52:58.000 312 33353.71 292.25 2367.52 30.33 2010-11-08 04:52:59.000 312 33353.78 292.20 2367.59 30.33 2010-11-08 04:53:00.000 312 33353.76 292.16 2367.53 30.33 2010-11-08 04:53:01.000 312 33353.83 292.21 2367.54 30.33 2010-11-08 04:53:02.000 312 33353.81 292.23 2367.69 30.33 2010-11-08 04:53:03.000 312 33353.81 292.26 2367.62 30.33 2010-11-08 04:53:04.000 312 33353.70 292.26 2367.60 30.33 2010-11-08 04:53:05.000 312 33353.81 292.24 2367.52 30.33 2010-11-08 04:53:06.000 312 33353.78 292.23 2367.55 30.33 2010-11-08 04:53:07.000 312 33353.78 292.26 2367.60 30.33 2010-11-08 04:53:08.000 312 33353.87 292.27 2367.56 30.33 2010-11-08 04:53:09.000 312 33353.75 292.27 2367.59 30.33 2010-11-08 04:53:10.000 312 33353.94 292.27 2367.60 30.33 2010-11-08 04:53:11.000 312 33353.68 292.25 2367.60 30.33 2010-11-08 04:53:12.000 312 33353.75 292.26 2367.58 30.33 2010-11-08 04:53:13.000 312 33353.82 292.26 2367.67 30.33 2010-11-08 04:53:14.000 312 33353.81 292.23 2367.62 30.33 2010-11-08 04:53:15.000 312 33353.75 292.30 2367.64 30.33 2010-11-08 04:53:16.000 312 33353.85 292.32 2367.63 30.33 2010-11-08 04:53:17.000 312 33353.85 292.29 2367.50 30.33 2010-11-08 04:53:18.000 312 33353.79 292.27 2367.54 30.33 2010-11-08 04:53:19.000 312 33353.82 292.25 2367.56 30.33 2010-11-08 04:53:20.000 312 33353.82 292.28 2367.62 30.33 2010-11-08 04:53:21.000 312 33353.79 292.28 2367.57 30.33 2010-11-08 04:53:22.000 312 33353.75 292.33 2367.58 30.33 2010-11-08 04:53:23.000 312 33353.89 292.31 2367.54 30.33 2010-11-08 04:53:24.000 312 33353.81 292.31 2367.60 30.33 2010-11-08 04:53:25.000 312 33353.80 292.26 2367.62 30.33 2010-11-08 04:53:26.000 312 33353.92 292.25 2367.59 30.33 2010-11-08 04:53:27.000 312 33353.97 292.31 2367.58 30.33 2010-11-08 04:53:28.000 312 33353.76 292.30 2367.59 30.33 2010-11-08 04:53:29.000 312 33353.87 292.27 2367.58 30.33 2010-11-08 04:53:30.000 312 33353.79 292.26 2367.59 30.33 2010-11-08 04:53:31.000 312 33353.81 292.33 2367.61 30.33 2010-11-08 04:53:32.000 312 33353.78 292.30 2367.66 30.33 2010-11-08 04:53:33.000 312 33353.68 292.26 2367.65 30.33 2010-11-08 04:53:34.000 312 33353.81 292.34 2367.69 30.33 2010-11-08 04:53:35.000 312 33353.71 292.33 2367.73 30.33 2010-11-08 04:53:36.000 312 33353.80 292.33 2367.64 30.33 2010-11-08 04:53:37.000 312 33353.76 292.33 2367.66 30.33 2010-11-08 04:53:38.000 312 33353.68 292.33 2367.72 30.33 2010-11-08 04:53:39.000 312 33353.83 292.35 2367.57 30.33 2010-11-08 04:53:40.000 312 33353.67 292.31 2367.65 30.33 2010-11-08 04:53:41.000 312 33353.73 292.37 2367.66 30.33 2010-11-08 04:53:42.000 312 33353.74 292.39 2367.63 30.33 2010-11-08 04:53:43.000 312 33353.70 292.36 2367.57 30.33 2010-11-08 04:53:44.000 312 33353.83 292.37 2367.62 30.33 2010-11-08 04:53:45.000 312 33353.76 292.34 2367.65 30.33 2010-11-08 04:53:46.000 312 33353.75 292.34 2367.63 30.33 2010-11-08 04:53:47.000 312 33353.67 292.34 2367.56 30.33 2010-11-08 04:53:48.000 312 33353.69 292.32 2367.63 30.33 2010-11-08 04:53:49.000 312 33353.70 292.36 2367.63 30.33 2010-11-08 04:53:50.000 312 33353.64 292.37 2367.63 30.33 2010-11-08 04:53:51.000 312 33353.77 292.35 2367.63 30.33 2010-11-08 04:53:52.000 312 33353.66 292.36 2367.65 30.33 2010-11-08 04:53:53.000 312 33353.70 292.36 2367.68 30.33 2010-11-08 04:53:54.000 312 33353.71 292.35 2367.68 30.33 2010-11-08 04:53:55.000 312 33353.72 292.33 2367.70 30.33 2010-11-08 04:53:56.000 312 33353.71 292.33 2367.65 30.33 2010-11-08 04:53:57.000 312 33353.73 292.35 2367.69 30.33 2010-11-08 04:53:58.000 312 33353.62 292.40 2367.57 30.33 2010-11-08 04:53:59.000 312 33353.71 292.29 2367.67 30.33 2010-11-08 04:54:00.000 312 33353.60 292.35 2367.66 30.33 2010-11-08 04:54:01.000 312 33353.67 292.40 2367.70 30.33 2010-11-08 04:54:02.000 312 33353.69 292.32 2367.72 30.33 2010-11-08 04:54:03.000 312 33353.66 292.39 2367.60 30.33 2010-11-08 04:54:04.000 312 33353.66 292.35 2367.60 30.33 2010-11-08 04:54:05.000 312 33353.56 292.33 2367.62 30.33 2010-11-08 04:54:06.000 312 33353.63 292.31 2367.65 30.33 2010-11-08 04:54:07.000 312 33353.62 292.35 2367.80 30.33 2010-11-08 04:54:08.000 312 33353.69 292.40 2367.68 30.33 2010-11-08 04:54:09.000 312 33353.56 292.38 2367.69 30.33 2010-11-08 04:54:10.000 312 33353.67 292.37 2367.72 30.33 2010-11-08 04:54:11.000 312 33353.56 292.32 2367.75 30.33 2010-11-08 04:54:12.000 312 33353.57 292.32 2367.72 30.33 2010-11-08 04:54:13.000 312 33353.55 292.36 2367.67 30.33 2010-11-08 04:54:14.000 312 33353.58 292.37 2367.66 30.33 2010-11-08 04:54:15.000 312 33353.59 292.37 2367.65 30.33 2010-11-08 04:54:16.000 312 33353.59 292.34 2367.78 30.33 2010-11-08 04:54:17.000 312 33353.59 292.31 2367.66 30.33 2010-11-08 04:54:18.000 312 33353.56 292.28 2367.68 30.33 2010-11-08 04:54:19.000 312 33353.66 292.37 2367.69 30.33 2010-11-08 04:54:20.000 312 33353.64 292.38 2367.68 30.33 2010-11-08 04:54:21.000 312 33353.61 292.31 2367.67 30.33 2010-11-08 04:54:22.000 312 33353.48 292.30 2367.68 30.33 2010-11-08 04:54:23.000 312 33353.58 292.33 2367.74 30.33 2010-11-08 04:54:24.000 312 33353.58 292.34 2367.69 30.33 2010-11-08 04:54:25.000 312 33353.60 292.30 2367.70 30.33 2010-11-08 04:54:26.000 312 33353.64 292.31 2367.68 30.33 2010-11-08 04:54:27.000 312 33353.60 292.34 2367.63 30.33 2010-11-08 04:54:28.000 312 33353.69 292.31 2367.63 30.33 2010-11-08 04:54:29.000 312 33353.63 292.29 2367.64 30.33 2010-11-08 04:54:30.000 312 33353.67 292.26 2367.68 30.33 2010-11-08 04:54:31.000 312 33353.67 292.24 2367.60 30.33 2010-11-08 04:54:32.000 312 33353.70 292.30 2367.60 30.33 2010-11-08 04:54:33.000 312 33353.58 292.27 2367.77 30.33 2010-11-08 04:54:34.000 312 33353.81 292.30 2367.66 30.33 2010-11-08 04:54:35.000 312 33353.63 292.28 2367.75 30.33 2010-11-08 04:54:36.000 312 33353.63 292.29 2367.65 30.33 2010-11-08 04:54:37.000 312 33353.71 292.23 2367.63 30.33 2010-11-08 04:54:38.000 312 33353.67 292.24 2367.63 30.33 2010-11-08 04:54:39.000 312 33353.66 292.25 2367.65 30.33 2010-11-08 04:54:40.000 312 33353.64 292.27 2367.67 30.33 2010-11-08 04:54:41.000 312 33353.76 292.28 2367.64 30.33 2010-11-08 04:54:42.000 312 33353.69 292.26 2367.57 30.33 2010-11-08 04:54:43.000 312 33353.70 292.25 2367.67 30.33 2010-11-08 04:54:44.000 312 33353.73 292.22 2367.52 30.33 2010-11-08 04:54:45.000 312 33353.78 292.26 2367.65 30.33 2010-11-08 04:54:46.000 312 33353.71 292.27 2367.63 30.33 2010-11-08 04:54:47.000 312 33353.76 292.25 2367.70 30.33 2010-11-08 04:54:48.000 312 33353.78 292.22 2367.60 30.33 2010-11-08 04:54:49.000 312 33353.83 292.25 2367.64 30.33 2010-11-08 04:54:50.000 312 33353.78 292.24 2367.62 30.33 2010-11-08 04:54:51.000 312 33353.80 292.27 2367.57 30.33 2010-11-08 04:54:52.000 312 33353.80 292.20 2367.63 30.33 2010-11-08 04:54:53.000 312 33353.70 292.23 2367.59 30.33 2010-11-08 04:54:54.000 312 33353.80 292.21 2367.60 30.33 2010-11-08 04:54:55.000 312 33353.74 292.22 2367.64 30.33 2010-11-08 04:54:56.000 312 33353.81 292.20 2367.62 30.33 2010-11-08 04:54:57.000 312 33353.81 292.21 2367.57 30.33 2010-11-08 04:54:58.000 312 33353.72 292.25 2367.56 30.33 2010-11-08 04:54:59.000 312 33353.88 292.20 2367.59 30.33 2010-11-08 04:55:00.000 312 33353.82 292.19 2367.64 30.33 2010-11-08 04:55:01.000 312 33353.81 292.22 2367.54 30.33 2010-11-08 04:55:02.000 312 33353.83 292.20 2367.65 30.33 2010-11-08 04:55:03.000 312 33353.89 292.22 2367.60 30.33 2010-11-08 04:55:04.000 312 33353.91 292.22 2367.56 30.33 2010-11-08 04:55:05.000 312 33353.84 292.19 2367.56 30.33 2010-11-08 04:55:06.000 312 33353.90 292.19 2367.57 30.33 2010-11-08 04:55:07.000 312 33353.84 292.27 2367.60 30.33 2010-11-08 04:55:08.000 312 33353.89 292.23 2367.57 30.33 2010-11-08 04:55:09.000 312 33353.87 292.22 2367.53 30.33 2010-11-08 04:55:10.000 312 33353.86 292.22 2367.54 30.33 2010-11-08 04:55:11.000 312 33353.95 292.23 2367.59 30.33 2010-11-08 04:55:12.000 312 33353.91 292.23 2367.59 30.33 2010-11-08 04:55:13.000 312 33353.98 292.24 2367.57 30.33 2010-11-08 04:55:14.000 312 33353.99 292.24 2367.49 30.33 2010-11-08 04:55:15.000 312 33353.97 292.25 2367.53 30.33 2010-11-08 04:55:16.000 312 33353.89 292.26 2367.54 30.33 2010-11-08 04:55:17.000 312 33353.95 292.24 2367.50 30.33 2010-11-08 04:55:18.000 312 33353.92 292.24 2367.49 30.33 2010-11-08 04:55:19.000 312 33353.95 292.25 2367.50 30.33 2010-11-08 04:55:20.000 312 33353.92 292.29 2367.54 30.33 2010-11-08 04:55:21.000 312 33353.83 292.28 2367.59 30.33 2010-11-08 04:55:22.000 312 33353.89 292.27 2367.50 30.33 2010-11-08 04:55:23.000 312 33353.99 292.28 2367.55 30.33 2010-11-08 04:55:24.000 312 33353.89 292.27 2367.55 30.33 2010-11-08 04:55:25.000 312 33354.04 292.25 2367.58 30.33 2010-11-08 04:55:26.000 312 33353.86 292.28 2367.49 30.33 2010-11-08 04:55:27.000 312 33353.93 292.28 2367.54 30.33 2010-11-08 04:55:28.000 312 33353.85 292.30 2367.50 30.33 2010-11-08 04:55:29.000 312 33353.85 292.33 2367.57 30.33 2010-11-08 04:55:30.000 312 33353.85 292.35 2367.51 30.33 2010-11-08 04:55:31.000 312 33353.86 292.29 2367.57 30.33 2010-11-08 04:55:32.000 312 33353.86 292.33 2367.56 30.33 2010-11-08 04:55:33.000 312 33353.93 292.32 2367.58 30.33 2010-11-08 04:55:34.000 312 33353.83 292.33 2367.52 30.33 2010-11-08 04:55:35.000 312 33353.91 292.39 2367.55 30.33 2010-11-08 04:55:36.000 312 33353.82 292.37 2367.60 30.33 2010-11-08 04:55:37.000 312 33353.82 292.34 2367.55 30.33 2010-11-08 04:55:38.000 312 33353.86 292.39 2367.60 30.33 2010-11-08 04:55:39.000 312 33353.89 292.34 2367.54 30.33 2010-11-08 04:55:40.000 312 33353.85 292.40 2367.51 30.33 2010-11-08 04:55:41.000 312 33353.87 292.38 2367.56 30.33 2010-11-08 04:55:42.000 312 33353.89 292.35 2367.59 30.33 2010-11-08 04:55:43.000 312 33353.88 292.41 2367.60 30.33 2010-11-08 04:55:44.000 312 33353.79 292.39 2367.58 30.33 2010-11-08 04:55:45.000 312 33353.83 292.42 2367.61 30.33 2010-11-08 04:55:46.000 312 33353.75 292.42 2367.55 30.33 2010-11-08 04:55:47.000 312 33353.87 292.40 2367.62 30.33 2010-11-08 04:55:48.000 312 33353.79 292.41 2367.61 30.33 2010-11-08 04:55:49.000 312 33353.75 292.42 2367.68 30.33 2010-11-08 04:55:50.000 312 33353.79 292.38 2367.57 30.33 2010-11-08 04:55:51.000 312 33353.72 292.43 2367.60 30.33 2010-11-08 04:55:52.000 312 33353.83 292.44 2367.49 30.33 2010-11-08 04:55:53.000 312 33353.69 292.47 2367.57 30.33 2010-11-08 04:55:54.000 312 33353.75 292.47 2367.56 30.33 2010-11-08 04:55:55.000 312 33353.82 292.48 2367.66 30.33 2010-11-08 04:55:56.000 312 33353.86 292.46 2367.60 30.33 2010-11-08 04:55:57.000 312 33353.76 292.45 2367.66 30.33 2010-11-08 04:55:58.000 312 33353.84 292.45 2367.57 30.33 2010-11-08 04:55:59.000 312 33353.70 292.44 2367.63 30.33 2010-11-08 04:56:00.000 312 33353.73 292.42 2367.57 30.33 2010-11-08 04:56:01.000 312 33353.72 292.50 2367.59 30.33 2010-11-08 04:56:02.000 312 33353.75 292.42 2367.64 30.33 2010-11-08 04:56:03.000 312 33353.69 292.45 2367.67 30.33 2010-11-08 04:56:04.000 312 33353.78 292.43 2367.57 30.33 2010-11-08 04:56:05.000 312 33353.78 292.44 2367.66 30.33 2010-11-08 04:56:06.000 312 33353.67 292.42 2367.69 30.33 2010-11-08 04:56:07.000 312 33353.76 292.50 2367.64 30.33 2010-11-08 04:56:08.000 312 33353.81 292.47 2367.69 30.33 2010-11-08 04:56:09.000 312 33353.79 292.44 2367.57 30.33 2010-11-08 04:56:10.000 312 33353.67 292.45 2367.72 30.33 2010-11-08 04:56:11.000 312 33353.76 292.47 2367.71 30.33 2010-11-08 04:56:12.000 312 33353.76 292.43 2367.68 30.33 2010-11-08 04:56:13.000 312 33353.76 292.41 2367.69 30.33 2010-11-08 04:56:14.000 312 33353.76 292.39 2367.66 30.33 2010-11-08 04:56:15.000 312 33353.79 292.44 2367.64 30.33 2010-11-08 04:56:16.000 312 33353.73 292.37 2367.70 30.33 2010-11-08 04:56:17.000 312 33353.82 292.39 2367.70 30.33 2010-11-08 04:56:18.000 312 33353.71 292.33 2367.74 30.33 2010-11-08 04:56:19.000 312 33353.86 292.39 2367.76 30.33 2010-11-08 04:56:20.000 312 33353.82 292.31 2367.63 30.33 2010-11-08 04:56:21.000 312 33353.78 292.36 2367.62 30.33 2010-11-08 04:56:22.000 312 33353.89 292.35 2367.63 30.33 2010-11-08 04:56:23.000 312 33353.74 292.37 2367.66 30.33 2010-11-08 04:56:24.000 312 33353.81 292.34 2367.72 30.33 2010-11-08 04:56:25.000 312 33353.86 292.35 2367.63 30.33 2010-11-08 04:56:26.000 312 33353.90 292.29 2367.66 30.33 2010-11-08 04:56:27.000 312 33353.79 292.34 2367.67 30.33 2010-11-08 04:56:28.000 312 33353.85 292.35 2367.66 30.33 2010-11-08 04:56:29.000 312 33353.86 292.37 2367.63 30.33 2010-11-08 04:56:30.000 312 33353.89 292.37 2367.66 30.33 2010-11-08 04:56:31.000 312 33353.86 292.32 2367.67 30.33 2010-11-08 04:56:32.000 312 33353.88 292.34 2367.64 30.33 2010-11-08 04:56:33.000 312 33353.92 292.35 2367.60 30.33 2010-11-08 04:56:34.000 312 33353.83 292.37 2367.63 30.32 2010-11-08 04:56:35.000 312 33353.99 292.35 2367.56 30.32 2010-11-08 04:56:36.000 312 33353.85 292.36 2367.63 30.32 2010-11-08 04:56:37.000 312 33353.90 292.33 2367.70 30.33 2010-11-08 04:56:38.000 312 33353.88 292.32 2367.65 30.32 2010-11-08 04:56:39.000 312 33353.92 292.35 2367.68 30.32 2010-11-08 04:56:40.000 312 33353.86 292.31 2367.60 30.33 2010-11-08 04:56:41.000 312 33353.93 292.29 2367.65 30.32 2010-11-08 04:56:42.000 312 33353.87 292.33 2367.57 30.32 2010-11-08 04:56:43.000 312 33353.97 292.31 2367.60 30.32 2010-11-08 04:56:44.000 312 33353.96 292.34 2367.62 30.32 2010-11-08 04:56:45.000 312 33353.94 292.34 2367.66 30.32 2010-11-08 04:56:46.000 312 33353.94 292.33 2367.67 30.32 2010-11-08 04:56:47.000 312 33353.91 292.31 2367.50 30.32 2010-11-08 04:56:48.000 312 33353.89 292.31 2367.56 30.32 2010-11-08 04:56:49.000 312 33353.92 292.29 2367.57 30.32 2010-11-08 04:56:50.000 312 33354.00 292.32 2367.64 30.32 2010-11-08 04:56:51.000 312 33353.96 292.31 2367.58 30.32 2010-11-08 04:56:52.000 312 33353.88 292.32 2367.65 30.32 2010-11-08 04:56:53.000 312 33354.01 292.32 2367.53 30.32 2010-11-08 04:56:54.000 312 33354.01 292.32 2367.59 30.32 2010-11-08 04:56:55.000 312 33354.10 292.34 2367.62 30.32 2010-11-08 04:56:56.000 312 33353.97 292.34 2367.59 30.32 2010-11-08 04:56:57.000 312 33354.03 292.35 2367.61 30.32 2010-11-08 04:56:58.000 312 33354.05 292.36 2367.55 30.33 2010-11-08 04:56:59.000 312 33353.98 292.32 2367.59 30.33 2010-11-08 04:57:00.000 312 33354.01 292.34 2367.67 30.33 2010-11-08 04:57:01.000 312 33353.94 292.35 2367.65 30.33 2010-11-08 04:57:02.000 312 33354.01 292.42 2367.55 30.33 2010-11-08 04:57:03.000 312 33353.98 292.39 2367.58 30.32 2010-11-08 04:57:04.000 312 33354.00 292.37 2367.53 30.32 2010-11-08 04:57:05.000 312 33354.04 292.34 2367.57 30.33 2010-11-08 04:57:06.000 312 33353.99 292.40 2367.60 30.32 2010-11-08 04:57:07.000 312 33354.08 292.38 2367.62 30.32 2010-11-08 04:57:08.000 312 33354.06 292.35 2367.62 30.32 2010-11-08 04:57:09.000 312 33354.03 292.37 2367.55 30.32 2010-11-08 04:57:10.000 312 33354.06 292.38 2367.60 30.33 2010-11-08 04:57:11.000 312 33354.10 292.37 2367.50 30.33 2010-11-08 04:57:12.000 312 33354.06 292.39 2367.52 30.32 2010-11-08 04:57:13.000 312 33354.09 292.35 2367.58 30.32 2010-11-08 04:57:14.000 312 33354.07 292.33 2367.57 30.33 2010-11-08 04:57:15.000 312 33354.17 292.38 2367.59 30.33 2010-11-08 04:57:16.000 312 33354.06 292.38 2367.61 30.33 2010-11-08 04:57:17.000 312 33354.11 292.37 2367.54 30.33 2010-11-08 04:57:18.000 312 33354.05 292.40 2367.60 30.33 2010-11-08 04:57:19.000 312 33354.10 292.41 2367.62 30.33 2010-11-08 04:57:20.000 312 33354.02 292.39 2367.59 30.33 2010-11-08 04:57:21.000 312 33354.01 292.37 2367.59 30.33 2010-11-08 04:57:22.000 312 33354.06 292.40 2367.51 30.33 2010-11-08 04:57:23.000 312 33354.03 292.40 2367.58 30.33 2010-11-08 04:57:24.000 312 33354.06 292.42 2367.59 30.33 2010-11-08 04:57:25.000 312 33354.04 292.41 2367.59 30.33 2010-11-08 04:57:26.000 312 33354.08 292.41 2367.60 30.33 2010-11-08 04:57:27.000 312 33354.01 292.41 2367.61 30.33 2010-11-08 04:57:28.000 312 33354.03 292.46 2367.62 30.33 2010-11-08 04:57:29.000 312 33354.12 292.46 2367.65 30.33 2010-11-08 04:57:30.000 312 33354.11 292.40 2367.60 30.33 2010-11-08 04:57:31.000 312 33354.01 292.43 2367.64 30.33 2010-11-08 04:57:32.000 312 33354.08 292.39 2367.64 30.33 2010-11-08 04:57:33.000 312 33354.03 292.45 2367.70 30.33 2010-11-08 04:57:34.000 312 33354.08 292.46 2367.63 30.33 2010-11-08 04:57:35.000 312 33353.95 292.44 2367.62 30.33 2010-11-08 04:57:36.000 312 33354.11 292.42 2367.67 30.33 2010-11-08 04:57:37.000 312 33354.08 292.44 2367.65 30.33 2010-11-08 04:57:38.000 312 33353.98 292.46 2367.65 30.33 2010-11-08 04:57:39.000 312 33353.99 292.47 2367.70 30.33 2010-11-08 04:57:40.000 312 33354.01 292.43 2367.65 30.33 2010-11-08 04:57:41.000 312 33353.98 292.46 2367.72 30.33 2010-11-08 04:57:42.000 312 33354.10 292.49 2367.66 30.33 2010-11-08 04:57:43.000 312 33354.05 292.53 2367.59 30.33 2010-11-08 04:57:44.000 312 33354.00 292.50 2367.60 30.33 2010-11-08 04:57:45.000 312 33354.02 292.48 2367.71 30.33 2010-11-08 04:57:46.000 312 33354.08 292.48 2367.66 30.33 2010-11-08 04:57:47.000 312 33353.97 292.49 2367.61 30.33 2010-11-08 04:57:48.000 312 33353.97 292.48 2367.65 30.33 2010-11-08 04:57:49.000 312 33354.07 292.46 2367.68 30.33 2010-11-08 04:57:50.000 312 33353.99 292.49 2367.60 30.33 2010-11-08 04:57:51.000 312 33354.10 292.45 2367.64 30.33 2010-11-08 04:57:52.000 312 33353.99 292.48 2367.65 30.33 2010-11-08 04:57:53.000 312 33354.01 292.51 2367.63 30.33 2010-11-08 04:57:54.000 312 33353.96 292.48 2367.65 30.33 2010-11-08 04:57:55.000 312 33353.97 292.50 2367.65 30.33 2010-11-08 04:57:56.000 312 33353.97 292.50 2367.57 30.33 2010-11-08 04:57:57.000 312 33354.08 292.51 2367.65 30.33 2010-11-08 04:57:58.000 312 33353.89 292.52 2367.69 30.33 2010-11-08 04:57:59.000 312 33354.13 292.53 2367.68 30.33 2010-11-08 04:58:00.000 312 33354.00 292.53 2367.68 30.33 2010-11-08 04:58:01.000 312 33354.04 292.50 2367.71 30.33 2010-11-08 04:58:02.000 312 33354.07 292.54 2367.69 30.33 2010-11-08 04:58:03.000 312 33354.06 292.54 2367.65 30.33 2010-11-08 04:58:04.000 312 33354.04 292.54 2367.62 30.33 2010-11-08 04:58:05.000 312 33354.01 292.49 2367.70 30.33 2010-11-08 04:58:06.000 312 33354.03 292.50 2367.68 30.33 2010-11-08 04:58:07.000 312 33354.05 292.52 2367.66 30.33 2010-11-08 04:58:08.000 312 33354.03 292.50 2367.65 30.33 2010-11-08 04:58:09.000 312 33353.95 292.52 2367.65 30.33 2010-11-08 04:58:10.000 312 33354.04 292.51 2367.70 30.33 2010-11-08 04:58:11.000 312 33354.00 292.46 2367.69 30.33 2010-11-08 04:58:12.000 312 33353.99 292.50 2367.72 30.33 2010-11-08 04:58:13.000 312 33354.00 292.48 2367.64 30.33 2010-11-08 04:58:14.000 312 33353.95 292.52 2367.69 30.33 2010-11-08 04:58:15.000 312 33354.04 292.47 2367.73 30.33 2010-11-08 04:58:16.000 312 33354.06 292.49 2367.63 30.33 2010-11-08 04:58:17.000 312 33354.04 292.47 2367.64 30.33 2010-11-08 04:58:18.000 312 33353.94 292.45 2367.69 30.33 2010-11-08 04:58:19.000 312 33354.04 292.38 2367.68 30.33 2010-11-08 04:58:20.000 312 33354.03 292.41 2367.73 30.33 2010-11-08 04:58:21.000 312 33354.04 292.44 2367.75 30.33 2010-11-08 04:58:22.000 312 33354.00 292.45 2367.65 30.33 2010-11-08 04:58:23.000 312 33353.98 292.38 2367.64 30.33 2010-11-08 04:58:24.000 312 33353.94 292.39 2367.70 30.33 2010-11-08 04:58:25.000 312 33354.05 292.39 2367.69 30.33 2010-11-08 04:58:26.000 312 33354.03 292.43 2367.68 30.33 2010-11-08 04:58:27.000 312 33354.10 292.38 2367.72 30.33 2010-11-08 04:58:28.000 312 33354.08 292.42 2367.71 30.33 2010-11-08 04:58:29.000 312 33354.01 292.42 2367.69 30.33 2010-11-08 04:58:30.000 312 33354.05 292.37 2367.70 30.33 2010-11-08 04:58:31.000 312 33354.13 292.40 2367.69 30.33 2010-11-08 04:58:32.000 312 33354.01 292.40 2367.69 30.33 2010-11-08 04:58:33.000 312 33354.07 292.41 2367.62 30.33 2010-11-08 04:58:34.000 312 33354.02 292.36 2367.64 30.33 2010-11-08 04:58:35.000 312 33354.00 292.37 2367.66 30.33 2010-11-08 04:58:36.000 312 33354.07 292.37 2367.71 30.33 2010-11-08 04:58:37.000 312 33354.04 292.43 2367.63 30.33 2010-11-08 04:58:38.000 312 33354.06 292.41 2367.70 30.33 2010-11-08 04:58:39.000 312 33353.96 292.42 2367.66 30.33 2010-11-08 04:58:40.000 312 33354.07 292.39 2367.75 30.33 2010-11-08 04:58:41.000 312 33353.89 292.43 2367.69 30.33 2010-11-08 04:58:42.000 312 33353.97 292.42 2367.68 30.33 2010-11-08 04:58:43.000 312 33354.00 292.41 2367.69 30.33 2010-11-08 04:58:44.000 312 33354.04 292.38 2367.76 30.33 2010-11-08 04:58:45.000 312 33354.10 292.44 2367.63 30.33 2010-11-08 04:58:46.000 312 33354.05 292.39 2367.68 30.33 2010-11-08 04:58:47.000 312 33354.05 292.37 2367.77 30.33 2010-11-08 04:58:48.000 312 33354.05 292.39 2367.72 30.33 2010-11-08 04:58:49.000 312 33354.03 292.44 2367.72 30.33 2010-11-08 04:58:50.000 312 33354.10 292.41 2367.77 30.33 2010-11-08 04:58:51.000 312 33354.02 292.39 2367.70 30.33 2010-11-08 04:58:52.000 312 33354.17 292.42 2367.65 30.33 2010-11-08 04:58:53.000 312 33354.08 292.37 2367.67 30.33 2010-11-08 04:58:54.000 312 33354.07 292.36 2367.65 30.33 2010-11-08 04:58:55.000 312 33354.16 292.39 2367.69 30.33 2010-11-08 04:58:56.000 312 33354.23 292.39 2367.60 30.33 2010-11-08 04:58:57.000 312 33354.21 292.38 2367.65 30.33 2010-11-08 04:58:58.000 312 33354.14 292.37 2367.60 30.33 2010-11-08 04:58:59.000 312 33354.19 292.44 2367.66 30.33 2010-11-08 04:59:00.000 312 33354.17 292.41 2367.68 30.33 2010-11-08 04:59:01.000 312 33354.20 292.38 2367.69 30.33 2010-11-08 04:59:02.000 312 33354.13 292.33 2367.66 30.33 2010-11-08 04:59:03.000 312 33354.19 292.34 2367.76 30.33 2010-11-08 04:59:04.000 312 33354.09 292.34 2367.72 30.33 2010-11-08 04:59:05.000 312 33354.25 292.33 2367.70 30.33 2010-11-08 04:59:06.000 312 33354.17 292.34 2367.63 30.33 2010-11-08 04:59:07.000 312 33354.18 292.34 2367.64 30.33 2010-11-08 04:59:08.000 312 33354.17 292.31 2367.70 30.33 2010-11-08 04:59:09.000 312 33354.12 292.26 2367.71 30.33 2010-11-08 04:59:10.000 312 33354.24 292.28 2367.64 30.33 2010-11-08 04:59:11.000 312 33354.23 292.32 2367.69 30.33 2010-11-08 04:59:12.000 312 33354.29 292.27 2367.63 30.33 2010-11-08 04:59:13.000 312 33354.21 292.31 2367.63 30.33 2010-11-08 04:59:14.000 312 33354.23 292.31 2367.59 30.33 2010-11-08 04:59:15.000 312 33354.19 292.29 2367.58 30.33 2010-11-08 04:59:16.000 312 33354.18 292.27 2367.60 30.33 2010-11-08 04:59:17.000 312 33354.20 292.29 2367.72 30.33 2010-11-08 04:59:18.000 312 33354.17 292.28 2367.69 30.33 2010-11-08 04:59:19.000 312 33354.25 292.30 2367.66 30.33 2010-11-08 04:59:20.000 312 33354.19 292.26 2367.59 30.33 2010-11-08 04:59:21.000 312 33354.25 292.29 2367.60 30.33 2010-11-08 04:59:22.000 312 33354.25 292.25 2367.60 30.33 2010-11-08 04:59:23.000 312 33354.14 292.29 2367.61 30.33 2010-11-08 04:59:24.000 312 33354.13 292.28 2367.58 30.33 2010-11-08 04:59:25.000 312 33354.12 292.27 2367.59 30.33 2010-11-08 04:59:26.000 312 33354.22 292.28 2367.65 30.33 2010-11-08 04:59:27.000 312 33354.20 292.34 2367.61 30.33 2010-11-08 04:59:28.000 312 33354.16 292.25 2367.60 30.33 2010-11-08 04:59:29.000 312 33354.11 292.29 2367.57 30.33 2010-11-08 04:59:30.000 312 33354.13 292.30 2367.63 30.33 2010-11-08 04:59:31.000 312 33354.20 292.29 2367.60 30.33 2010-11-08 04:59:32.000 312 33354.11 292.30 2367.53 30.33 2010-11-08 04:59:33.000 312 33354.19 292.29 2367.63 30.33 2010-11-08 04:59:34.000 312 33354.08 292.31 2367.61 30.33 2010-11-08 04:59:35.000 312 33354.28 292.35 2367.63 30.33 2010-11-08 04:59:36.000 312 33354.20 292.30 2367.60 30.33 2010-11-08 04:59:37.000 312 33354.17 292.29 2367.61 30.33 2010-11-08 04:59:38.000 312 33354.17 292.32 2367.63 30.32 2010-11-08 04:59:39.000 312 33354.13 292.35 2367.51 30.32 2010-11-08 04:59:40.000 312 33354.20 292.31 2367.63 30.32 2010-11-08 04:59:41.000 312 33354.12 292.30 2367.64 30.32 2010-11-08 04:59:42.000 312 33354.14 292.29 2367.59 30.33 2010-11-08 04:59:43.000 312 33354.16 292.27 2367.60 30.32 2010-11-08 04:59:44.000 312 33354.13 292.34 2367.58 30.33 2010-11-08 04:59:45.000 312 33354.11 292.32 2367.63 30.32 2010-11-08 04:59:46.000 312 33354.10 292.33 2367.65 30.32 2010-11-08 04:59:47.000 312 33354.07 292.29 2367.58 30.32 2010-11-08 04:59:48.000 312 33354.08 292.32 2367.59 30.33 2010-11-08 04:59:49.000 312 33354.09 292.34 2367.62 30.32 2010-11-08 04:59:50.000 312 33354.08 292.35 2367.74 30.32 2010-11-08 04:59:51.000 312 33354.04 292.33 2367.68 30.32 2010-11-08 04:59:52.000 312 33354.11 292.34 2367.67 30.32 2010-11-08 04:59:53.000 312 33354.11 292.34 2367.62 30.32 2010-11-08 04:59:54.000 312 33354.12 292.34 2367.57 30.32 2010-11-08 04:59:55.000 312 33354.01 292.37 2367.63 30.32 2010-11-08 04:59:56.000 312 33354.07 292.38 2367.70 30.32 2010-11-08 04:59:57.000 312 33354.03 292.37 2367.68 30.32 2010-11-08 04:59:58.000 312 33354.01 292.32 2367.74 30.32 2010-11-08 04:59:59.000 312 33354.08 292.31 2367.68 30.33 2010-11-08 05:00:00.000 312 33353.95 292.36 2367.72 30.33 2010-11-08 05:00:01.000 312 33354.03 292.38 2367.76 30.33 2010-11-08 05:00:02.000 312 33353.99 292.34 2367.65 30.33 2010-11-08 05:00:03.000 312 33354.00 292.37 2367.69 30.33 2010-11-08 05:00:04.000 312 33354.02 292.31 2367.74 30.33 2010-11-08 05:00:05.000 312 33353.96 292.35 2367.77 30.33 2010-11-08 05:00:06.000 312 33353.94 292.34 2367.75 30.33 2010-11-08 05:00:07.000 312 33353.95 292.40 2367.68 30.33 2010-11-08 05:00:08.000 312 33353.88 292.34 2367.72 30.33 2010-11-08 05:00:09.000 312 33353.92 292.33 2367.71 30.33 2010-11-08 05:00:10.000 312 33353.97 292.37 2367.66 30.33 2010-11-08 05:00:11.000 312 33353.92 292.35 2367.77 30.33 2010-11-08 05:00:12.000 312 33353.86 292.34 2367.80 30.32 2010-11-08 05:00:13.000 312 33353.91 292.35 2367.76 30.33 2010-11-08 05:00:14.000 312 33353.84 292.31 2367.75 30.33 2010-11-08 05:00:15.000 312 33353.86 292.34 2367.72 30.33 2010-11-08 05:00:16.000 312 33353.97 292.35 2367.74 30.32 2010-11-08 05:00:17.000 312 33353.88 292.29 2367.76 30.33 2010-11-08 05:00:18.000 312 33353.88 292.30 2367.75 30.33 2010-11-08 05:00:19.000 312 33353.96 292.30 2367.74 30.33 2010-11-08 05:00:20.000 312 33353.87 292.37 2367.78 30.33 2010-11-08 05:00:21.000 312 33353.94 292.30 2367.65 30.32 2010-11-08 05:00:22.000 312 33353.91 292.29 2367.74 30.33 2010-11-08 05:00:23.000 312 33353.86 292.33 2367.72 30.32 2010-11-08 05:00:24.000 312 33353.86 292.33 2367.78 30.32 2010-11-08 05:00:25.000 312 33353.96 292.29 2367.74 30.32 2010-11-08 05:00:26.000 312 33353.83 292.32 2367.79 30.32 2010-11-08 05:00:27.000 312 33353.85 292.30 2367.75 30.32 2010-11-08 05:00:28.000 312 33353.85 292.33 2367.81 30.32 2010-11-08 05:00:29.000 312 33353.94 292.36 2367.69 30.32 2010-11-08 05:00:30.000 312 33353.88 292.34 2367.68 30.32 2010-11-08 05:00:31.000 312 33353.85 292.35 2367.86 30.32 2010-11-08 05:00:32.000 312 33353.93 292.31 2367.80 30.32 2010-11-08 05:00:33.000 312 33353.93 292.33 2367.78 30.32 2010-11-08 05:00:34.000 312 33353.89 292.28 2367.79 30.32 2010-11-08 05:00:35.000 312 33353.81 292.33 2367.74 30.32 2010-11-08 05:00:36.000 312 33353.80 292.32 2367.84 30.32 2010-11-08 05:00:37.000 312 33353.85 292.36 2367.84 30.32 2010-11-08 05:00:38.000 312 33353.91 292.33 2367.75 30.32 2010-11-08 05:00:39.000 312 33353.92 292.31 2367.68 30.32 2010-11-08 05:00:40.000 312 33353.92 292.33 2367.84 30.32 2010-11-08 05:00:41.000 312 33353.85 292.29 2367.75 30.32 2010-11-08 05:00:42.000 312 33353.88 292.33 2367.82 30.32 2010-11-08 05:00:43.000 312 33353.88 292.26 2367.83 30.33 2010-11-08 05:00:44.000 312 33353.92 292.33 2367.80 30.33 2010-11-08 05:00:45.000 312 33353.81 292.27 2367.78 30.33 2010-11-08 05:00:46.000 312 33353.88 292.31 2367.75 30.33 2010-11-08 05:00:47.000 312 33353.79 292.26 2367.78 30.33 2010-11-08 05:00:48.000 312 33353.83 292.30 2367.78 30.33 2010-11-08 05:00:49.000 312 33353.91 292.28 2367.80 30.33 2010-11-08 05:00:50.000 312 33354.00 292.30 2367.75 30.33 2010-11-08 05:00:51.000 312 33353.95 292.26 2367.74 30.33 2010-11-08 05:00:52.000 312 33353.85 292.27 2367.78 30.33 2010-11-08 05:00:53.000 312 33353.98 292.30 2367.81 30.33 2010-11-08 05:00:54.000 312 33353.93 292.26 2367.78 30.33 2010-11-08 05:00:55.000 312 33354.00 292.25 2367.79 30.33 2010-11-08 05:00:56.000 312 33353.98 292.25 2367.69 30.33 2010-11-08 05:00:57.000 312 33353.97 292.23 2367.78 30.33 2010-11-08 05:00:58.000 312 33353.98 292.24 2367.72 30.33 2010-11-08 05:00:59.000 312 33354.05 292.22 2367.78 30.33 2010-11-08 05:01:00.000 312 33354.03 292.20 2367.70 30.33 2010-11-08 05:01:01.000 312 33354.01 292.19 2367.75 30.33 2010-11-08 05:01:02.000 312 33354.06 292.20 2367.76 30.33 2010-11-08 05:01:03.000 312 33354.02 292.20 2367.77 30.33 2010-11-08 05:01:04.000 312 33354.06 292.19 2367.78 30.33 2010-11-08 05:01:05.000 312 33354.03 292.15 2367.71 30.33 2010-11-08 05:01:06.000 312 33354.06 292.17 2367.72 30.33 2010-11-08 05:01:07.000 312 33354.10 292.17 2367.76 30.33 2010-11-08 05:01:08.000 312 33354.12 292.19 2367.74 30.33 2010-11-08 05:01:09.000 312 33354.01 292.17 2367.66 30.33 2010-11-08 05:01:10.000 312 33354.06 292.17 2367.69 30.33 2010-11-08 05:01:11.000 312 33354.17 292.15 2367.68 30.33 2010-11-08 05:01:12.000 312 33354.06 292.18 2367.68 30.33 2010-11-08 05:01:13.000 312 33354.06 292.19 2367.77 30.33 2010-11-08 05:01:14.000 312 33354.10 292.15 2367.81 30.33 2010-11-08 05:01:15.000 312 33353.97 292.17 2367.75 30.33 2010-11-08 05:01:16.000 312 33354.15 292.23 2367.73 30.33 2010-11-08 05:01:17.000 312 33354.18 292.16 2367.75 30.33 2010-11-08 05:01:18.000 312 33354.12 292.19 2367.69 30.33 2010-11-08 05:01:19.000 312 33354.12 292.22 2367.78 30.32 2010-11-08 05:01:20.000 312 33354.08 292.19 2367.74 30.33 2010-11-08 05:01:21.000 312 33354.13 292.19 2367.75 30.32 2010-11-08 05:01:22.000 312 33354.14 292.20 2367.76 30.32 2010-11-08 05:01:23.000 312 33353.99 292.19 2367.68 30.33 2010-11-08 05:01:24.000 312 33354.08 292.17 2367.69 30.33 2010-11-08 05:01:25.000 312 33354.14 292.22 2367.68 30.32 2010-11-08 05:01:26.000 312 33354.13 292.20 2367.75 30.33 2010-11-08 05:01:27.000 312 33354.16 292.17 2367.64 30.33 2010-11-08 05:01:28.000 312 33354.08 292.23 2367.70 30.33 2010-11-08 05:01:29.000 312 33354.17 292.21 2367.75 30.33 2010-11-08 05:01:30.000 312 33354.05 292.21 2367.68 30.33 2010-11-08 05:01:31.000 312 33354.10 292.20 2367.75 30.33 2010-11-08 05:01:32.000 312 33354.13 292.23 2367.75 30.33 2010-11-08 05:01:33.000 312 33354.14 292.26 2367.70 30.33 2010-11-08 05:01:34.000 312 33354.12 292.27 2367.70 30.33 2010-11-08 05:01:35.000 312 33354.13 292.24 2367.72 30.33 2010-11-08 05:01:36.000 312 33354.09 292.30 2367.69 30.33 2010-11-08 05:01:37.000 312 33354.06 292.26 2367.65 30.33 2010-11-08 05:01:38.000 312 33353.99 292.27 2367.79 30.33 2010-11-08 05:01:39.000 312 33354.07 292.27 2367.81 30.33 2010-11-08 05:01:40.000 312 33354.12 292.28 2367.84 30.33 2010-11-08 05:01:41.000 312 33354.08 292.29 2367.79 30.33 2010-11-08 05:01:42.000 312 33354.03 292.30 2367.77 30.33 2010-11-08 05:01:43.000 312 33354.11 292.28 2367.77 30.33 2010-11-08 05:01:44.000 312 33354.08 292.32 2367.74 30.33 2010-11-08 05:01:45.000 312 33354.05 292.31 2367.76 30.33 2010-11-08 05:01:46.000 312 33354.00 292.33 2367.70 30.32 2010-11-08 05:01:47.000 312 33354.07 292.29 2367.70 30.33 2010-11-08 05:01:48.000 312 33354.03 292.31 2367.66 30.33 2010-11-08 05:01:49.000 312 33354.06 292.31 2367.76 30.33 2010-11-08 05:01:50.000 312 33354.06 292.31 2367.80 30.33 2010-11-08 05:01:51.000 312 33354.12 292.30 2367.75 30.33 2010-11-08 05:01:52.000 312 33354.04 292.30 2367.80 30.33 2010-11-08 05:01:53.000 312 33353.99 292.35 2367.78 30.33 2010-11-08 05:01:54.000 312 33353.93 292.34 2367.78 30.32 2010-11-08 05:01:55.000 312 33354.07 292.34 2367.78 30.32 2010-11-08 05:01:56.000 312 33354.09 292.32 2367.85 30.33 2010-11-08 05:01:57.000 312 33353.98 292.34 2367.76 30.32 2010-11-08 05:01:58.000 312 33354.04 292.32 2367.80 30.32 2010-11-08 05:01:59.000 312 33353.97 292.35 2367.78 30.32 2010-11-08 05:02:00.000 312 33353.90 292.35 2367.85 30.32 2010-11-08 05:02:01.000 312 33353.97 292.39 2367.78 30.32 2010-11-08 05:02:02.000 312 33354.03 292.39 2367.84 30.33 2010-11-08 05:02:03.000 312 33353.92 292.35 2367.76 30.32 2010-11-08 05:02:04.000 312 33354.05 292.40 2367.85 30.32 2010-11-08 05:02:05.000 312 33354.09 292.33 2367.77 30.32 2010-11-08 05:02:06.000 312 33353.91 292.35 2367.79 30.32 2010-11-08 05:02:07.000 312 33354.01 292.38 2367.84 30.33 2010-11-08 05:02:08.000 312 33353.92 292.42 2367.86 30.33 2010-11-08 05:02:09.000 312 33354.01 292.42 2367.76 30.33 2010-11-08 05:02:10.000 312 33353.85 292.43 2367.93 30.33 2010-11-08 05:02:11.000 312 33354.00 292.39 2367.90 30.33 2010-11-08 05:02:12.000 312 33353.92 292.41 2367.87 30.32 2010-11-08 05:02:13.000 312 33353.94 292.39 2367.82 30.33 2010-11-08 05:02:14.000 312 33354.05 292.37 2367.88 30.32 2010-11-08 05:02:15.000 312 33354.01 292.39 2367.85 30.32 2010-11-08 05:02:16.000 312 33353.99 292.37 2367.85 30.33 2010-11-08 05:02:17.000 312 33353.91 292.40 2367.90 30.33 2010-11-08 05:02:18.000 312 33353.94 292.38 2367.89 30.33 2010-11-08 05:02:19.000 312 33354.00 292.39 2367.92 30.33 2010-11-08 05:02:20.000 312 33353.91 292.38 2367.89 30.33 2010-11-08 05:02:21.000 312 33353.93 292.38 2367.90 30.33 2010-11-08 05:02:22.000 312 33353.99 292.39 2367.84 30.33 2010-11-08 05:02:23.000 312 33353.91 292.39 2367.92 30.33 2010-11-08 05:02:24.000 312 33353.91 292.34 2367.88 30.33 2010-11-08 05:02:25.000 312 33353.98 292.37 2367.96 30.33 2010-11-08 05:02:26.000 312 33353.95 292.41 2367.90 30.32 2010-11-08 05:02:27.000 312 33353.89 292.42 2367.84 30.33 2010-11-08 05:02:28.000 312 33353.97 292.39 2367.87 30.32 2010-11-08 05:02:29.000 312 33354.03 292.41 2367.87 30.32 2010-11-08 05:02:30.000 312 33354.00 292.39 2367.88 30.32 2010-11-08 05:02:31.000 312 33353.98 292.40 2367.88 30.32 2010-11-08 05:02:32.000 312 33353.96 292.36 2367.87 30.33 2010-11-08 05:02:33.000 312 33353.97 292.39 2367.84 30.32 2010-11-08 05:02:34.000 312 33353.94 292.38 2367.88 30.32 2010-11-08 05:02:35.000 312 33354.01 292.38 2367.90 30.33 2010-11-08 05:02:36.000 312 33353.97 292.39 2367.84 30.33 2010-11-08 05:02:37.000 312 33353.92 292.34 2367.80 30.33 2010-11-08 05:02:38.000 312 33353.95 292.35 2367.90 30.33 2010-11-08 05:02:39.000 312 33353.87 292.38 2367.91 30.33 2010-11-08 05:02:40.000 312 33353.88 292.37 2367.86 30.32 2010-11-08 05:02:41.000 312 33353.91 292.40 2367.92 30.32 2010-11-08 05:02:42.000 312 33353.92 292.39 2367.88 30.32 2010-11-08 05:02:43.000 312 33353.92 292.41 2367.90 30.33 2010-11-08 05:02:44.000 312 33353.88 292.36 2367.91 30.32 2010-11-08 05:02:45.000 312 33353.87 292.34 2367.82 30.33 2010-11-08 05:02:46.000 312 33353.86 292.37 2367.84 30.32 2010-11-08 05:02:47.000 312 33353.87 292.34 2367.93 30.32 2010-11-08 05:02:48.000 312 33353.89 292.33 2367.93 30.32 2010-11-08 05:02:49.000 312 33353.97 292.38 2367.91 30.33 2010-11-08 05:02:50.000 312 33353.89 292.40 2367.85 30.32 2010-11-08 05:02:51.000 312 33353.81 292.41 2367.85 30.32 2010-11-08 05:02:52.000 312 33353.93 292.34 2367.87 30.33 2010-11-08 05:02:53.000 312 33353.90 292.35 2367.89 30.32 2010-11-08 05:02:54.000 312 33353.82 292.32 2367.88 30.33 2010-11-08 05:02:55.000 312 33353.83 292.40 2367.91 30.33 2010-11-08 05:02:56.000 312 33353.85 292.38 2367.96 30.32 2010-11-08 05:02:57.000 312 33353.89 292.40 2367.85 30.33 2010-11-08 05:02:58.000 312 33353.82 292.39 2367.81 30.33 2010-11-08 05:02:59.000 312 33353.84 292.37 2367.82 30.33 2010-11-08 05:03:00.000 312 33353.88 292.40 2367.82 30.33 2010-11-08 05:03:01.000 312 33353.89 292.39 2367.88 30.33 2010-11-08 05:03:02.000 312 33353.92 292.39 2367.92 30.32 2010-11-08 05:03:03.000 312 33353.85 292.39 2367.97 30.32 2010-11-08 05:03:04.000 312 33353.88 292.37 2367.94 30.32 2010-11-08 05:03:05.000 312 33353.86 292.40 2367.94 30.32 2010-11-08 05:03:06.000 312 33353.85 292.38 2367.92 30.32 2010-11-08 05:03:07.000 312 33353.96 292.38 2367.91 30.32 2010-11-08 05:03:08.000 312 33353.88 292.38 2367.90 30.32 2010-11-08 05:03:09.000 312 33353.85 292.39 2367.88 30.32 2010-11-08 05:03:10.000 312 33353.95 292.40 2367.84 30.32 2010-11-08 05:03:11.000 312 33353.92 292.35 2367.89 30.32 2010-11-08 05:03:12.000 312 33353.97 292.34 2367.82 30.32 2010-11-08 05:03:13.000 312 33353.94 292.40 2367.94 30.32 2010-11-08 05:03:14.000 312 33353.92 292.36 2367.86 30.32 2010-11-08 05:03:15.000 312 33354.01 292.37 2367.89 30.32 2010-11-08 05:03:16.000 312 33353.97 292.33 2367.85 30.32 2010-11-08 05:03:17.000 312 33353.90 292.35 2367.80 30.32 2010-11-08 05:03:18.000 312 33353.97 292.30 2367.84 30.32 2010-11-08 05:03:19.000 312 33353.91 292.38 2367.79 30.32 2010-11-08 05:03:20.000 312 33353.88 292.35 2367.87 30.32 2010-11-08 05:03:21.000 312 33354.01 292.32 2367.92 30.32 2010-11-08 05:03:22.000 312 33354.01 292.32 2367.94 30.32 2010-11-08 05:03:23.000 312 33354.02 292.32 2367.86 30.32 2010-11-08 05:03:24.000 312 33354.01 292.33 2367.92 30.32 2010-11-08 05:03:25.000 312 33353.92 292.33 2367.84 30.32 2010-11-08 05:03:26.000 312 33353.98 292.29 2367.83 30.32 2010-11-08 05:03:27.000 312 33354.07 292.26 2367.91 30.32 2010-11-08 05:03:28.000 312 33353.94 292.31 2367.86 30.32 2010-11-08 05:03:29.000 312 33353.95 292.27 2367.83 30.32 2010-11-08 05:03:30.000 312 33353.95 292.27 2367.81 30.32 2010-11-08 05:03:31.000 312 33354.03 292.32 2367.88 30.32 2010-11-08 05:03:32.000 312 33353.90 292.26 2367.92 30.32 2010-11-08 05:03:33.000 312 33353.95 292.28 2367.83 30.32 2010-11-08 05:03:34.000 312 33354.00 292.33 2367.89 30.32 2010-11-08 05:03:35.000 312 33354.01 292.26 2367.86 30.32 2010-11-08 05:03:36.000 312 33353.89 292.29 2367.89 30.32 2010-11-08 05:03:37.000 312 33353.95 292.31 2367.93 30.32 2010-11-08 05:03:38.000 312 33353.96 292.26 2367.84 30.32 2010-11-08 05:03:39.000 312 33354.09 292.27 2367.88 30.32 2010-11-08 05:03:40.000 312 33354.03 292.29 2367.88 30.32 2010-11-08 05:03:41.000 312 33354.03 292.31 2367.88 30.32 2010-11-08 05:03:42.000 312 33353.91 292.31 2367.82 30.32 2010-11-08 05:03:43.000 312 33354.11 292.28 2367.86 30.32 2010-11-08 05:03:44.000 312 33354.03 292.25 2367.88 30.32 2010-11-08 05:03:45.000 312 33353.96 292.27 2367.82 30.32 2010-11-08 05:03:46.000 312 33354.03 292.30 2367.80 30.32 2010-11-08 05:03:47.000 312 33354.07 292.25 2367.87 30.32 2010-11-08 05:03:48.000 312 33354.01 292.27 2367.89 30.32 2010-11-08 05:03:49.000 312 33354.05 292.28 2367.89 30.32 2010-11-08 05:03:50.000 312 33354.00 292.27 2367.85 30.32 2010-11-08 05:03:51.000 312 33353.97 292.27 2367.83 30.32 2010-11-08 05:03:52.000 312 33354.10 292.29 2367.81 30.32 2010-11-08 05:03:53.000 312 33354.09 292.33 2367.74 30.32 2010-11-08 05:03:54.000 312 33354.17 292.30 2367.81 30.32 2010-11-08 05:03:55.000 312 33354.01 292.35 2367.85 30.32 2010-11-08 05:03:56.000 312 33354.06 292.33 2367.87 30.32 2010-11-08 05:03:57.000 312 33353.94 292.30 2367.75 30.32 2010-11-08 05:03:58.000 312 33354.10 292.35 2367.86 30.32 2010-11-08 05:03:59.000 312 33354.06 292.29 2367.79 30.32 2010-11-08 05:04:00.000 312 33354.00 292.28 2367.82 30.32 2010-11-08 05:04:01.000 312 33354.00 292.34 2367.80 30.32 2010-11-08 05:04:02.000 312 33353.99 292.29 2367.85 30.32 2010-11-08 05:04:03.000 312 33353.94 292.33 2367.85 30.32 2010-11-08 05:04:04.000 312 33354.08 292.37 2367.80 30.32 2010-11-08 05:04:05.000 312 33353.94 292.31 2367.76 30.32 2010-11-08 05:04:06.000 312 33354.00 292.33 2367.86 30.32 2010-11-08 05:04:07.000 312 33354.03 292.30 2367.85 30.32 2010-11-08 05:04:08.000 312 33353.94 292.33 2367.81 30.32 2010-11-08 05:04:09.000 312 33353.89 292.38 2367.91 30.32 2010-11-08 05:04:10.000 312 33353.99 292.32 2367.84 30.32 2010-11-08 05:04:11.000 312 33353.95 292.33 2367.87 30.32 2010-11-08 05:04:12.000 312 33353.97 292.37 2367.79 30.32 2010-11-08 05:04:13.000 312 33353.96 292.35 2367.85 30.32 2010-11-08 05:04:14.000 312 33353.95 292.36 2367.83 30.32 2010-11-08 05:04:15.000 312 33353.92 292.32 2367.82 30.32 2010-11-08 05:04:16.000 312 33353.92 292.36 2367.87 30.32 2010-11-08 05:04:17.000 312 33354.03 292.31 2367.81 30.32 2010-11-08 05:04:18.000 312 33353.92 292.34 2367.82 30.32 2010-11-08 05:04:19.000 312 33353.90 292.27 2367.84 30.32 2010-11-08 05:04:20.000 312 33353.95 292.37 2367.84 30.32 2010-11-08 05:04:21.000 312 33354.00 292.31 2367.80 30.32 2010-11-08 05:04:22.000 312 33353.91 292.34 2367.82 30.32 2010-11-08 05:04:23.000 312 33353.88 292.36 2367.73 30.32 2010-11-08 05:04:24.000 312 33353.89 292.35 2367.81 30.32 2010-11-08 05:04:25.000 312 33353.88 292.32 2367.86 30.32 2010-11-08 05:04:26.000 312 33353.92 292.38 2367.89 30.32 2010-11-08 05:04:27.000 312 33353.89 292.33 2367.89 30.32 2010-11-08 05:04:28.000 312 33353.92 292.33 2367.81 30.32 2010-11-08 05:04:29.000 312 33353.95 292.34 2367.90 30.32 2010-11-08 05:04:30.000 312 33353.83 292.33 2367.94 30.32 2010-11-08 05:04:31.000 312 33353.92 292.36 2367.78 30.32 2010-11-08 05:04:32.000 312 33353.85 292.38 2367.90 30.32 2010-11-08 05:04:33.000 312 33353.91 292.37 2367.85 30.32 2010-11-08 05:04:34.000 312 33353.99 292.39 2367.79 30.32 2010-11-08 05:04:35.000 312 33353.94 292.39 2367.87 30.32 2010-11-08 05:04:36.000 312 33353.89 292.42 2367.87 30.32 2010-11-08 05:04:37.000 312 33353.89 292.42 2367.85 30.32 2010-11-08 05:04:38.000 312 33353.85 292.40 2367.87 30.32 2010-11-08 05:04:39.000 312 33353.88 292.41 2367.84 30.32 2010-11-08 05:04:40.000 312 33353.88 292.37 2367.89 30.32 2010-11-08 05:04:41.000 312 33353.86 292.41 2367.81 30.32 2010-11-08 05:04:42.000 312 33353.81 292.39 2367.81 30.32 2010-11-08 05:04:43.000 312 33353.91 292.41 2367.86 30.32 2010-11-08 05:04:44.000 312 33353.79 292.44 2367.88 30.32 2010-11-08 05:04:45.000 312 33353.86 292.44 2367.90 30.32 2010-11-08 05:04:46.000 312 33353.91 292.40 2367.96 30.32 2010-11-08 05:04:47.000 312 33353.83 292.44 2367.84 30.32 2010-11-08 05:04:48.000 312 33353.78 292.40 2367.81 30.32 2010-11-08 05:04:49.000 312 33353.83 292.39 2367.90 30.32 2010-11-08 05:04:50.000 312 33353.77 292.48 2367.90 30.32 2010-11-08 05:04:51.000 312 33353.73 292.41 2367.93 30.32 2010-11-08 05:04:52.000 312 33353.81 292.43 2367.82 30.32 2010-11-08 05:04:53.000 312 33353.79 292.40 2367.92 30.32 2010-11-08 05:04:54.000 312 33353.85 292.41 2367.96 30.32 2010-11-08 05:04:55.000 312 33353.70 292.43 2367.91 30.32 2010-11-08 05:04:56.000 312 33353.79 292.44 2367.91 30.32 2010-11-08 05:04:57.000 312 33353.69 292.43 2367.94 30.32 2010-11-08 05:04:58.000 312 33353.80 292.44 2367.91 30.32 2010-11-08 05:04:59.000 312 33353.58 292.47 2367.91 30.32 2010-11-08 05:05:00.000 312 33353.73 292.43 2367.88 30.32 2010-11-08 05:05:01.000 312 33353.70 292.47 2367.90 30.32 2010-11-08 05:05:02.000 312 33353.76 292.46 2367.90 30.32 2010-11-08 05:05:03.000 312 33353.71 292.45 2367.93 30.32 2010-11-08 05:05:04.000 312 33353.76 292.49 2367.89 30.32 2010-11-08 05:05:05.000 312 33353.68 292.46 2367.90 30.32 2010-11-08 05:05:06.000 312 33353.79 292.44 2367.95 30.32 2010-11-08 05:05:07.000 312 33353.79 292.42 2367.88 30.32 2010-11-08 05:05:08.000 312 33353.86 292.42 2367.83 30.32 2010-11-08 05:05:09.000 312 33353.74 292.47 2367.92 30.32 2010-11-08 05:05:10.000 312 33353.73 292.45 2367.76 30.32 2010-11-08 05:05:11.000 312 33353.79 292.40 2368.00 30.32 2010-11-08 05:05:12.000 312 33353.73 292.42 2367.88 30.32 2010-11-08 05:05:13.000 312 33353.85 292.42 2367.92 30.32 2010-11-08 05:05:14.000 312 33353.79 292.44 2367.92 30.32 2010-11-08 05:05:15.000 312 33353.76 292.41 2368.00 30.32 2010-11-08 05:05:16.000 312 33353.75 292.43 2367.81 30.32 2010-11-08 05:05:17.000 312 33353.82 292.39 2367.87 30.32 2010-11-08 05:05:18.000 312 33353.73 292.38 2367.92 30.32 2010-11-08 05:05:19.000 312 33353.69 292.40 2367.95 30.32 2010-11-08 05:05:20.000 312 33353.69 292.39 2367.94 30.32 2010-11-08 05:05:21.000 312 33353.62 292.37 2367.82 30.32 2010-11-08 05:05:22.000 312 33353.67 292.37 2367.82 30.32 2010-11-08 05:05:23.000 312 33353.83 292.40 2367.97 30.32 2010-11-08 05:05:24.000 312 33353.69 292.39 2367.92 30.32 2010-11-08 05:05:25.000 312 33353.69 292.34 2367.90 30.32 2010-11-08 05:05:26.000 312 33353.70 292.35 2367.91 30.32 2010-11-08 05:05:27.000 312 33353.61 292.39 2367.94 30.32 2010-11-08 05:05:28.000 312 33353.77 292.34 2367.90 30.32 2010-11-08 05:05:29.000 312 33353.61 292.33 2367.91 30.32 2010-11-08 05:05:30.000 312 33353.66 292.32 2367.86 30.32 2010-11-08 05:05:31.000 312 33353.82 292.39 2367.92 30.32 2010-11-08 05:05:32.000 312 33353.77 292.38 2367.87 30.32 2010-11-08 05:05:33.000 312 33353.78 292.31 2367.89 30.32 2010-11-08 05:05:34.000 312 33353.71 292.33 2367.88 30.32 2010-11-08 05:05:35.000 312 33353.83 292.34 2367.85 30.32 2010-11-08 05:05:36.000 312 33353.71 292.32 2367.89 30.32 2010-11-08 05:05:37.000 312 33353.76 292.34 2367.87 30.32 2010-11-08 05:05:38.000 312 33353.78 292.33 2367.88 30.32 2010-11-08 05:05:39.000 312 33353.81 292.31 2367.84 30.32 2010-11-08 05:05:40.000 312 33353.81 292.30 2367.89 30.32 2010-11-08 05:05:41.000 312 33353.70 292.34 2367.86 30.32 2010-11-08 05:05:42.000 312 33353.71 292.35 2367.81 30.32 2010-11-08 05:05:43.000 312 33353.76 292.36 2367.87 30.32 2010-11-08 05:05:44.000 312 33353.76 292.33 2367.81 30.32 2010-11-08 05:05:45.000 312 33353.76 292.29 2367.97 30.32 2010-11-08 05:05:46.000 312 33353.82 292.36 2367.84 30.32 2010-11-08 05:05:47.000 312 33353.82 292.38 2367.83 30.32 2010-11-08 05:05:48.000 312 33353.69 292.34 2367.83 30.32 2010-11-08 05:05:49.000 312 33353.74 292.30 2367.89 30.32 2010-11-08 05:05:50.000 312 33353.78 292.34 2367.87 30.32 2010-11-08 05:05:51.000 312 33353.84 292.31 2367.90 30.32 2010-11-08 05:05:52.000 312 33353.83 292.35 2367.96 30.32 2010-11-08 05:05:53.000 312 33353.85 292.34 2367.91 30.32 2010-11-08 05:05:54.000 312 33353.89 292.32 2367.87 30.32 2010-11-08 05:05:55.000 312 33353.86 292.37 2367.91 30.32 2010-11-08 05:05:56.000 312 33353.88 292.36 2367.84 30.32 2010-11-08 05:05:57.000 312 33353.81 292.33 2367.88 30.32 2010-11-08 05:05:58.000 312 33353.83 292.29 2367.85 30.32 2010-11-08 05:05:59.000 312 33353.86 292.30 2367.93 30.32 2010-11-08 05:06:00.000 312 33353.88 292.31 2367.94 30.32 2010-11-08 05:06:01.000 312 33353.92 292.31 2367.80 30.32 2010-11-08 05:06:02.000 312 33353.86 292.33 2367.88 30.32 2010-11-08 05:06:03.000 312 33353.86 292.34 2367.74 30.32 2010-11-08 05:06:04.000 312 33353.92 292.31 2367.88 30.32 2010-11-08 05:06:05.000 312 33353.92 292.30 2367.85 30.32 2010-11-08 05:06:06.000 312 33353.92 292.27 2367.93 30.32 2010-11-08 05:06:07.000 312 33353.93 292.26 2367.87 30.32 2010-11-08 05:06:08.000 312 33353.92 292.28 2367.85 30.32 2010-11-08 05:06:09.000 312 33353.89 292.31 2367.85 30.32 2010-11-08 05:06:10.000 312 33353.90 292.22 2367.83 30.32 2010-11-08 05:06:11.000 312 33353.86 292.27 2367.81 30.32 2010-11-08 05:06:12.000 312 33353.91 292.27 2367.83 30.32 2010-11-08 05:06:13.000 312 33353.90 292.27 2367.79 30.32 2010-11-08 05:06:14.000 312 33353.87 292.33 2367.84 30.32 2010-11-08 05:06:15.000 312 33353.73 292.25 2367.84 30.32 2010-11-08 05:06:16.000 312 33353.89 292.23 2367.81 30.32 2010-11-08 05:06:17.000 312 33353.95 292.27 2367.80 30.32 2010-11-08 05:06:18.000 312 33353.93 292.29 2367.86 30.32 2010-11-08 05:06:19.000 312 33353.88 292.32 2367.84 30.32 2010-11-08 05:06:20.000 312 33353.98 292.28 2367.78 30.32 2010-11-08 05:06:21.000 312 33353.92 292.30 2367.78 30.32 2010-11-08 05:06:22.000 312 33353.89 292.27 2367.83 30.32 2010-11-08 05:06:23.000 312 33353.85 292.27 2367.79 30.32 2010-11-08 05:06:24.000 312 33353.97 292.33 2367.81 30.32 2010-11-08 05:06:25.000 312 33353.88 292.32 2367.81 30.32 2010-11-08 05:06:26.000 312 33353.85 292.31 2367.81 30.32 2010-11-08 05:06:27.000 312 33353.79 292.31 2367.88 30.32 2010-11-08 05:06:28.000 312 33353.78 292.30 2367.85 30.32 2010-11-08 05:06:29.000 312 33353.98 292.27 2367.85 30.32 2010-11-08 05:06:30.000 312 33353.88 292.28 2367.91 30.32 2010-11-08 05:06:31.000 312 33353.85 292.30 2367.90 30.32 2010-11-08 05:06:32.000 312 33353.90 292.39 2367.79 30.32 2010-11-08 05:06:33.000 312 33353.91 292.37 2367.81 30.32 2010-11-08 05:06:34.000 312 33353.97 292.32 2367.85 30.32 2010-11-08 05:06:35.000 312 33353.82 292.35 2367.77 30.32 2010-11-08 05:06:36.000 312 33353.95 292.35 2367.82 30.32 2010-11-08 05:06:37.000 312 33354.02 292.35 2367.87 30.32 2010-11-08 05:06:38.000 312 33353.84 292.37 2367.89 30.32 2010-11-08 05:06:39.000 312 33353.91 292.34 2367.92 30.32 2010-11-08 05:06:40.000 312 33353.89 292.38 2367.86 30.32 2010-11-08 05:06:41.000 312 33353.86 292.36 2367.81 30.32 2010-11-08 05:06:42.000 312 33353.91 292.38 2367.91 30.32 2010-11-08 05:06:43.000 312 33353.87 292.37 2367.90 30.32 2010-11-08 05:06:44.000 312 33353.93 292.38 2367.93 30.32 2010-11-08 05:06:45.000 312 33353.92 292.40 2367.84 30.32 2010-11-08 05:06:46.000 312 33353.90 292.35 2367.90 30.32 2010-11-08 05:06:47.000 312 33353.98 292.34 2367.85 30.32 2010-11-08 05:06:48.000 312 33353.94 292.40 2367.76 30.32 2010-11-08 05:06:49.000 312 33353.91 292.39 2367.79 30.32 2010-11-08 05:06:50.000 312 33353.95 292.33 2367.81 30.32 2010-11-08 05:06:51.000 312 33353.94 292.37 2367.87 30.32 2010-11-08 05:06:52.000 312 33353.88 292.35 2367.81 30.32 2010-11-08 05:06:53.000 312 33353.94 292.37 2367.80 30.32 2010-11-08 05:06:54.000 312 33353.89 292.35 2367.85 30.32 2010-11-08 05:06:55.000 312 33353.88 292.35 2367.85 30.32 2010-11-08 05:06:56.000 312 33353.85 292.37 2367.83 30.32 2010-11-08 05:06:57.000 312 33353.94 292.33 2367.89 30.32 2010-11-08 05:06:58.000 312 33353.89 292.34 2367.89 30.32 2010-11-08 05:06:59.000 312 33353.97 292.39 2367.80 30.32 2010-11-08 05:07:00.000 312 33353.89 292.39 2367.85 30.32 2010-11-08 05:07:01.000 312 33353.88 292.38 2367.91 30.32 2010-11-08 05:07:02.000 312 33353.83 292.37 2367.83 30.32 2010-11-08 05:07:03.000 312 33353.97 292.36 2367.76 30.32 2010-11-08 05:07:04.000 312 33353.80 292.34 2367.82 30.32 2010-11-08 05:07:05.000 312 33353.95 292.37 2367.85 30.32 2010-11-08 05:07:06.000 312 33353.95 292.33 2367.84 30.32 2010-11-08 05:07:07.000 312 33353.82 292.35 2367.85 30.32 2010-11-08 05:07:08.000 312 33353.89 292.40 2367.85 30.32 2010-11-08 05:07:09.000 312 33353.82 292.34 2367.88 30.32 2010-11-08 05:07:10.000 312 33353.89 292.39 2367.85 30.32 2010-11-08 05:07:11.000 312 33353.89 292.38 2367.78 30.32 2010-11-08 05:07:12.000 312 33353.81 292.42 2367.90 30.32 2010-11-08 05:07:13.000 312 33353.84 292.40 2367.89 30.32 2010-11-08 05:07:14.000 312 33353.83 292.38 2367.80 30.32 2010-11-08 05:07:15.000 312 33353.85 292.43 2367.88 30.32 2010-11-08 05:07:16.000 312 33353.76 292.40 2367.87 30.32 2010-11-08 05:07:17.000 312 33353.83 292.41 2367.78 30.32 2010-11-08 05:07:18.000 312 33353.86 292.40 2367.90 30.32 2010-11-08 05:07:19.000 312 33353.77 292.45 2367.88 30.32 2010-11-08 05:07:20.000 312 33353.80 292.41 2367.85 30.32 2010-11-08 05:07:21.000 312 33353.79 292.46 2367.95 30.32 2010-11-08 05:07:22.000 312 33353.91 292.43 2367.85 30.32 2010-11-08 05:07:23.000 312 33353.70 292.44 2367.90 30.32 2010-11-08 05:07:24.000 312 33353.73 292.47 2367.92 30.32 2010-11-08 05:07:25.000 312 33353.78 292.44 2367.88 30.32 2010-11-08 05:07:26.000 312 33353.78 292.44 2367.81 30.32 2010-11-08 05:07:27.000 312 33353.75 292.47 2367.81 30.32 2010-11-08 05:07:28.000 312 33353.76 292.45 2367.85 30.32 2010-11-08 05:07:29.000 312 33353.72 292.44 2367.85 30.32 2010-11-08 05:07:30.000 312 33353.74 292.45 2367.94 30.32 2010-11-08 05:07:31.000 312 33353.79 292.40 2367.98 30.32 2010-11-08 05:07:32.000 312 33353.74 292.46 2367.90 30.32 2010-11-08 05:07:33.000 312 33353.69 292.45 2367.84 30.32 2010-11-08 05:07:34.000 312 33353.69 292.44 2367.95 30.32 2010-11-08 05:07:35.000 312 33353.70 292.45 2367.95 30.32 2010-11-08 05:07:36.000 312 33353.73 292.43 2367.99 30.32 2010-11-08 05:07:37.000 312 33353.71 292.46 2368.00 30.32 2010-11-08 05:07:38.000 312 33353.69 292.47 2367.97 30.32 2010-11-08 05:07:39.000 312 33353.59 292.43 2367.96 30.32 2010-11-08 05:07:40.000 312 33353.67 292.43 2367.93 30.32 2010-11-08 05:07:41.000 312 33353.64 292.43 2367.96 30.32 2010-11-08 05:07:42.000 312 33353.64 292.43 2367.98 30.32 2010-11-08 05:07:43.000 312 33353.61 292.39 2367.96 30.32 2010-11-08 05:07:44.000 312 33353.64 292.45 2367.97 30.32 2010-11-08 05:07:45.000 312 33353.68 292.44 2368.02 30.32 2010-11-08 05:07:46.000 312 33353.79 292.43 2367.90 30.32 2010-11-08 05:07:47.000 312 33353.58 292.40 2367.93 30.32 2010-11-08 05:07:48.000 312 33353.60 292.41 2367.99 30.32 2010-11-08 05:07:49.000 312 33353.60 292.41 2367.90 30.32 2010-11-08 05:07:50.000 312 33353.65 292.44 2368.00 30.32 2010-11-08 05:07:51.000 312 33353.65 292.42 2367.87 30.32 2010-11-08 05:07:52.000 312 33353.68 292.37 2367.96 30.32 2010-11-08 05:07:53.000 312 33353.66 292.42 2367.98 30.32 2010-11-08 05:07:54.000 312 33353.73 292.37 2367.99 30.32 2010-11-08 05:07:55.000 312 33353.65 292.32 2368.02 30.32 2010-11-08 05:07:56.000 312 33353.61 292.36 2367.94 30.32 2010-11-08 05:07:57.000 312 33353.71 292.41 2367.96 30.32 2010-11-08 05:07:58.000 312 33353.77 292.40 2367.98 30.32 2010-11-08 05:07:59.000 312 33353.71 292.39 2367.94 30.32 2010-11-08 05:08:00.000 312 33353.61 292.39 2367.97 30.32 2010-11-08 05:08:01.000 312 33353.62 292.37 2367.91 30.32 2010-11-08 05:08:02.000 312 33353.63 292.37 2367.99 30.32 2010-11-08 05:08:03.000 312 33353.69 292.39 2367.95 30.32 2010-11-08 05:08:04.000 312 33353.66 292.39 2367.97 30.32 2010-11-08 05:08:05.000 312 33353.61 292.39 2367.96 30.32 2010-11-08 05:08:06.000 312 33353.70 292.37 2368.02 30.32 2010-11-08 05:08:07.000 312 33353.66 292.39 2368.00 30.32 2010-11-08 05:08:08.000 312 33353.67 292.43 2367.95 30.32 2010-11-08 05:08:09.000 312 33353.70 292.39 2368.07 30.32 2010-11-08 05:08:10.000 312 33353.71 292.40 2368.09 30.32 2010-11-08 05:08:11.000 312 33353.70 292.39 2368.02 30.32 2010-11-08 05:08:12.000 312 33353.78 292.40 2368.05 30.32 2010-11-08 05:08:13.000 312 33353.71 292.41 2367.98 30.32 2010-11-08 05:08:14.000 312 33353.66 292.36 2367.96 30.32 2010-11-08 05:08:15.000 312 33353.64 292.36 2367.90 30.32 2010-11-08 05:08:16.000 312 33353.67 292.37 2367.99 30.32 2010-11-08 05:08:17.000 312 33353.54 292.37 2367.96 30.32 2010-11-08 05:08:18.000 312 33353.78 292.36 2368.00 30.32 2010-11-08 05:08:19.000 312 33353.65 292.37 2367.99 30.32 2010-11-08 05:08:20.000 312 33353.70 292.36 2367.99 30.32 2010-11-08 05:08:21.000 312 33353.68 292.37 2368.04 30.32 2010-11-08 05:08:22.000 312 33353.75 292.37 2367.88 30.32 2010-11-08 05:08:23.000 312 33353.70 292.34 2367.93 30.32 2010-11-08 05:08:24.000 312 33353.64 292.33 2367.95 30.32 2010-11-08 05:08:25.000 312 33353.69 292.36 2367.94 30.32 2010-11-08 05:08:26.000 312 33353.72 292.34 2367.94 30.32 2010-11-08 05:08:27.000 312 33353.69 292.34 2368.01 30.32 2010-11-08 05:08:28.000 312 33353.76 292.36 2368.02 30.32 2010-11-08 05:08:29.000 312 33353.76 292.38 2367.99 30.32 2010-11-08 05:08:30.000 312 33353.82 292.35 2367.99 30.32 2010-11-08 05:08:31.000 312 33353.75 292.33 2367.99 30.32 2010-11-08 05:08:32.000 312 33353.75 292.34 2368.05 30.32 2010-11-08 05:08:33.000 312 33353.73 292.31 2367.90 30.32 2010-11-08 05:08:34.000 312 33353.69 292.35 2367.99 30.32 2010-11-08 05:08:35.000 312 33353.67 292.37 2367.96 30.32 2010-11-08 05:08:36.000 312 33353.76 292.37 2367.93 30.32 2010-11-08 05:08:37.000 312 33353.70 292.37 2367.94 30.32 2010-11-08 05:08:38.000 312 33353.67 292.34 2368.00 30.32 2010-11-08 05:08:39.000 312 33353.72 292.39 2367.94 30.32 2010-11-08 05:08:40.000 312 33353.70 292.38 2367.97 30.32 2010-11-08 05:08:41.000 312 33353.69 292.34 2368.01 30.32 2010-11-08 05:08:42.000 312 33353.85 292.39 2367.95 30.32 2010-11-08 05:08:43.000 312 33353.80 292.37 2367.96 30.32 2010-11-08 05:08:44.000 312 33353.75 292.39 2367.91 30.32 2010-11-08 05:08:45.000 312 33353.71 292.35 2367.96 30.32 2010-11-08 05:08:46.000 312 33353.73 292.33 2368.03 30.32 2010-11-08 05:08:47.000 312 33353.76 292.38 2367.90 30.32 2010-11-08 05:08:48.000 312 33353.75 292.42 2368.00 30.32 2010-11-08 05:08:49.000 312 33353.77 292.39 2367.96 30.32 2010-11-08 05:08:50.000 312 33353.82 292.40 2367.91 30.32 2010-11-08 05:08:51.000 312 33353.75 292.37 2367.94 30.32 2010-11-08 05:08:52.000 312 33353.79 292.35 2367.98 30.32 2010-11-08 05:08:53.000 312 33353.78 292.41 2367.96 30.32 2010-11-08 05:08:54.000 312 33353.81 292.39 2367.82 30.32 2010-11-08 05:08:55.000 312 33353.78 292.40 2367.93 30.32 2010-11-08 05:08:56.000 312 33353.88 292.42 2368.01 30.32 2010-11-08 05:08:57.000 312 33353.72 292.39 2367.93 30.32 2010-11-08 05:08:58.000 312 33353.71 292.39 2367.99 30.32 2010-11-08 05:08:59.000 312 33353.75 292.39 2368.00 30.32 2010-11-08 05:09:00.000 312 33353.76 292.37 2367.95 30.32 2010-11-08 05:09:01.000 312 33353.71 292.37 2367.97 30.32 2010-11-08 05:09:02.000 312 33353.68 292.33 2368.00 30.32 2010-11-08 05:09:03.000 312 33353.83 292.37 2367.96 30.32 2010-11-08 05:09:04.000 312 33353.78 292.38 2367.99 30.32 2010-11-08 05:09:05.000 312 33353.86 292.31 2367.99 30.32 2010-11-08 05:09:06.000 312 33353.88 292.39 2367.97 30.32 2010-11-08 05:09:07.000 312 33353.79 292.32 2368.02 30.32 2010-11-08 05:09:08.000 312 33353.81 292.41 2367.93 30.32 2010-11-08 05:09:09.000 312 33353.84 292.35 2367.96 30.32 2010-11-08 05:09:10.000 312 33353.74 292.35 2367.91 30.32 2010-11-08 05:09:11.000 312 33353.82 292.33 2367.87 30.32 2010-11-08 05:09:12.000 312 33353.76 292.34 2367.93 30.32 2010-11-08 05:09:13.000 312 33353.79 292.39 2367.85 30.32 2010-11-08 05:09:14.000 312 33353.78 292.38 2367.93 30.32 2010-11-08 05:09:15.000 312 33353.81 292.40 2367.96 30.32 2010-11-08 05:09:16.000 312 33353.71 292.40 2367.90 30.32 2010-11-08 05:09:17.000 312 33353.78 292.40 2367.96 30.32 2010-11-08 05:09:18.000 312 33353.78 292.38 2368.00 30.32 2010-11-08 05:09:19.000 312 33353.73 292.42 2367.93 30.32 2010-11-08 05:09:20.000 312 33353.68 292.43 2367.88 30.32 2010-11-08 05:09:21.000 312 33353.65 292.43 2367.97 30.32 2010-11-08 05:09:22.000 312 33353.73 292.44 2367.90 30.32 2010-11-08 05:09:23.000 312 33353.78 292.44 2367.97 30.32 2010-11-08 05:09:24.000 312 33353.75 292.46 2367.88 30.32 2010-11-08 05:09:25.000 312 33353.72 292.47 2367.88 30.32 2010-11-08 05:09:26.000 312 33353.71 292.46 2367.99 30.32 2010-11-08 05:09:27.000 312 33353.64 292.43 2367.96 30.32 2010-11-08 05:09:28.000 312 33353.69 292.42 2367.99 30.32 2010-11-08 05:09:29.000 312 33353.71 292.47 2368.02 30.32 2010-11-08 05:09:30.000 312 33353.64 292.45 2367.94 30.32 2010-11-08 05:09:31.000 312 33353.65 292.47 2367.94 30.32 2010-11-08 05:09:32.000 312 33353.64 292.44 2367.99 30.32 2010-11-08 05:09:33.000 312 33353.59 292.44 2367.88 30.32 2010-11-08 05:09:34.000 312 33353.62 292.48 2367.89 30.32 2010-11-08 05:09:35.000 312 33353.66 292.48 2367.99 30.32 2010-11-08 05:09:36.000 312 33353.59 292.51 2368.05 30.32 2010-11-08 05:09:37.000 312 33353.67 292.47 2368.05 30.32 2010-11-08 05:09:38.000 312 33353.60 292.44 2367.96 30.32 2010-11-08 05:09:39.000 312 33353.60 292.47 2368.04 30.32 2010-11-08 05:09:40.000 312 33353.58 292.44 2367.97 30.32 2010-11-08 05:09:41.000 312 33353.61 292.45 2368.02 30.32 2010-11-08 05:09:42.000 312 33353.58 292.44 2368.04 30.32 2010-11-08 05:09:43.000 312 33353.63 292.44 2368.03 30.32 2010-11-08 05:09:44.000 312 33353.60 292.44 2368.06 30.32 2010-11-08 05:09:45.000 312 33353.60 292.42 2368.05 30.32 2010-11-08 05:09:46.000 312 33353.56 292.43 2368.12 30.32 2010-11-08 05:09:47.000 312 33353.53 292.45 2367.93 30.32 2010-11-08 05:09:48.000 312 33353.67 292.47 2368.02 30.32 2010-11-08 05:09:49.000 312 33353.60 292.46 2367.99 30.32 2010-11-08 05:09:50.000 312 33353.61 292.49 2368.07 30.32 2010-11-08 05:09:51.000 312 33353.58 292.47 2368.06 30.32 2010-11-08 05:09:52.000 312 33353.76 292.45 2368.00 30.32 2010-11-08 05:09:53.000 312 33353.54 292.45 2367.95 30.32 2010-11-08 05:09:54.000 312 33353.53 292.46 2367.96 30.32 2010-11-08 05:09:55.000 312 33353.58 292.44 2368.05 30.32 2010-11-08 05:09:56.000 312 33353.55 292.44 2368.05 30.32 2010-11-08 05:09:57.000 312 33353.51 292.51 2368.01 30.32 2010-11-08 05:09:58.000 312 33353.50 292.49 2368.05 30.32 2010-11-08 05:09:59.000 312 33353.54 292.50 2368.02 30.32 2010-11-08 05:10:00.000 312 33353.63 292.46 2368.09 30.32 2010-11-08 05:10:01.000 312 33353.48 292.46 2368.01 30.32 2010-11-08 05:10:02.000 312 33353.50 292.47 2368.03 30.32 2010-11-08 05:10:03.000 312 33353.51 292.50 2368.13 30.32 2010-11-08 05:10:04.000 312 33353.58 292.50 2368.05 30.32 2010-11-08 05:10:05.000 312 33353.50 292.48 2368.01 30.32 2010-11-08 05:10:06.000 312 33353.60 292.55 2367.97 30.32 2010-11-08 05:10:07.000 312 33353.47 292.54 2367.98 30.32 2010-11-08 05:10:08.000 312 33353.51 292.52 2368.07 30.32 2010-11-08 05:10:09.000 312 33353.43 292.49 2368.01 30.32 2010-11-08 05:10:10.000 312 33353.42 292.52 2368.03 30.32 2010-11-08 05:10:11.000 312 33353.54 292.46 2368.05 30.32 2010-11-08 05:10:12.000 312 33353.56 292.51 2368.03 30.32 2010-11-08 05:10:13.000 312 33353.56 292.52 2368.07 30.32 2010-11-08 05:10:14.000 312 33353.56 292.48 2368.00 30.32 2010-11-08 05:10:15.000 312 33353.51 292.50 2368.04 30.32 2010-11-08 05:10:16.000 312 33353.56 292.48 2368.08 30.32 2010-11-08 05:10:17.000 312 33353.55 292.52 2368.04 30.32 2010-11-08 05:10:18.000 312 33353.53 292.48 2368.00 30.32 2010-11-08 05:10:19.000 312 33353.48 292.46 2368.03 30.32 2010-11-08 05:10:20.000 312 33353.53 292.48 2368.08 30.32 2010-11-08 05:10:21.000 312 33353.54 292.52 2368.10 30.32 2010-11-08 05:10:22.000 312 33353.61 292.51 2368.02 30.32 2010-11-08 05:10:23.000 312 33353.58 292.47 2368.15 30.32 2010-11-08 05:10:24.000 312 33353.57 292.48 2368.07 30.32 2010-11-08 05:10:25.000 312 33353.55 292.50 2368.05 30.32 2010-11-08 05:10:26.000 312 33353.58 292.47 2368.12 30.32 2010-11-08 05:10:27.000 312 33353.61 292.52 2368.03 30.32 2010-11-08 05:10:28.000 312 33353.46 292.52 2368.01 30.32 2010-11-08 05:10:29.000 312 33353.57 292.49 2368.09 30.32 2010-11-08 05:10:30.000 312 33353.63 292.50 2368.07 30.32 2010-11-08 05:10:31.000 312 33353.60 292.45 2368.05 30.32 2010-11-08 05:10:32.000 312 33353.61 292.44 2368.01 30.32 2010-11-08 05:10:33.000 312 33353.64 292.43 2368.11 30.32 2010-11-08 05:10:34.000 312 33353.68 292.40 2368.05 30.32 2010-11-08 05:10:35.000 312 33353.53 292.44 2368.03 30.32 2010-11-08 05:10:36.000 312 33353.75 292.43 2368.08 30.32 2010-11-08 05:10:37.000 312 33353.64 292.46 2367.98 30.32 2010-11-08 05:10:38.000 312 33353.58 292.44 2368.02 30.32 2010-11-08 05:10:39.000 312 33353.61 292.44 2368.02 30.32 2010-11-08 05:10:40.000 312 33353.62 292.41 2367.96 30.32 2010-11-08 05:10:41.000 312 33353.69 292.44 2367.99 30.32 2010-11-08 05:10:42.000 312 33353.63 292.43 2368.01 30.32 2010-11-08 05:10:43.000 312 33353.64 292.45 2367.98 30.32 2010-11-08 05:10:44.000 312 33353.75 292.36 2367.96 30.32 2010-11-08 05:10:45.000 312 33353.68 292.38 2367.99 30.32 2010-11-08 05:10:46.000 312 33353.74 292.42 2368.01 30.32 2010-11-08 05:10:47.000 312 33353.64 292.45 2367.98 30.32 2010-11-08 05:10:48.000 312 33353.76 292.42 2368.06 30.32 2010-11-08 05:10:49.000 312 33353.71 292.43 2367.99 30.32 2010-11-08 05:10:50.000 312 33353.70 292.37 2368.05 30.32 2010-11-08 05:10:51.000 312 33353.76 292.42 2367.97 30.32 2010-11-08 05:10:52.000 312 33353.70 292.44 2367.93 30.32 2010-11-08 05:10:53.000 312 33353.73 292.42 2367.99 30.32 2010-11-08 05:10:54.000 312 33353.81 292.44 2368.04 30.32 2010-11-08 05:10:55.000 312 33353.67 292.40 2368.04 30.32 2010-11-08 05:10:56.000 312 33353.78 292.43 2367.99 30.32 2010-11-08 05:10:57.000 312 33353.82 292.42 2368.01 30.32 2010-11-08 05:10:58.000 312 33353.77 292.41 2368.09 30.32 2010-11-08 05:10:59.000 312 33353.72 292.40 2367.91 30.32 2010-11-08 05:11:00.000 312 33353.81 292.40 2368.00 30.32 2010-11-08 05:11:01.000 312 33353.78 292.39 2367.95 30.32 2010-11-08 05:11:02.000 312 33353.81 292.44 2368.03 30.32 2010-11-08 05:11:03.000 312 33353.79 292.42 2368.00 30.32 2010-11-08 05:11:04.000 312 33353.82 292.36 2368.00 30.32 2010-11-08 05:11:05.000 312 33353.79 292.36 2367.97 30.32 2010-11-08 05:11:06.000 312 33353.82 292.37 2368.00 30.32 2010-11-08 05:11:07.000 312 33353.86 292.39 2367.99 30.32 2010-11-08 05:11:08.000 312 33353.82 292.39 2367.99 30.32 2010-11-08 05:11:09.000 312 33353.80 292.38 2367.97 30.32 2010-11-08 05:11:10.000 312 33353.84 292.39 2368.00 30.32 2010-11-08 05:11:11.000 312 33353.85 292.39 2367.97 30.32 2010-11-08 05:11:12.000 312 33353.86 292.37 2368.03 30.32 2010-11-08 05:11:13.000 312 33353.79 292.37 2367.90 30.32 2010-11-08 05:11:14.000 312 33353.90 292.47 2367.94 30.32 2010-11-08 05:11:15.000 312 33353.79 292.45 2367.97 30.32 2010-11-08 05:11:16.000 312 33353.81 292.41 2367.90 30.32 2010-11-08 05:11:17.000 312 33353.80 292.40 2367.91 30.32 2010-11-08 05:11:18.000 312 33353.93 292.41 2367.88 30.32 2010-11-08 05:11:19.000 312 33353.86 292.41 2367.88 30.32 2010-11-08 05:11:20.000 312 33353.81 292.42 2367.91 30.32 2010-11-08 05:11:21.000 312 33353.76 292.44 2367.99 30.32 2010-11-08 05:11:22.000 312 33353.81 292.41 2367.93 30.32 2010-11-08 05:11:23.000 312 33353.81 292.45 2367.88 30.32 2010-11-08 05:11:24.000 312 33353.84 292.47 2367.91 30.32 2010-11-08 05:11:25.000 312 33353.79 292.46 2367.99 30.32 2010-11-08 05:11:26.000 312 33353.82 292.52 2367.99 30.32 2010-11-08 05:11:27.000 312 33353.80 292.44 2367.92 30.32 2010-11-08 05:11:28.000 312 33353.76 292.49 2367.99 30.32 2010-11-08 05:11:29.000 312 33353.77 292.52 2367.97 30.32 2010-11-08 05:11:30.000 312 33353.86 292.50 2367.94 30.32 2010-11-08 05:11:31.000 312 33353.82 292.47 2367.97 30.32 2010-11-08 05:11:32.000 312 33353.93 292.50 2367.97 30.32 2010-11-08 05:11:33.000 312 33353.88 292.54 2367.98 30.32 2010-11-08 05:11:34.000 312 33353.80 292.48 2367.94 30.32 2010-11-08 05:11:35.000 312 33353.83 292.51 2367.96 30.32 2010-11-08 05:11:36.000 312 33353.89 292.54 2367.93 30.32 2010-11-08 05:11:37.000 312 33353.82 292.52 2367.90 30.32 2010-11-08 05:11:38.000 312 33353.86 292.55 2367.94 30.32 2010-11-08 05:11:39.000 312 33353.86 292.50 2368.00 30.32 2010-11-08 05:11:40.000 312 33353.81 292.54 2367.97 30.32 2010-11-08 05:11:41.000 312 33353.88 292.55 2367.96 30.32 2010-11-08 05:11:42.000 312 33353.90 292.51 2367.97 30.32 2010-11-08 05:11:43.000 312 33353.91 292.50 2367.96 30.32 2010-11-08 05:11:44.000 312 33353.92 292.51 2368.00 30.32 2010-11-08 05:11:45.000 312 33353.86 292.50 2368.00 30.32 2010-11-08 05:11:46.000 312 33353.88 292.49 2367.98 30.32 2010-11-08 05:11:47.000 312 33353.77 292.50 2367.87 30.32 2010-11-08 05:11:48.000 312 33353.94 292.52 2367.95 30.32 2010-11-08 05:11:49.000 312 33353.91 292.48 2367.88 30.32 2010-11-08 05:11:50.000 312 33353.77 292.48 2368.00 30.32 2010-11-08 05:11:51.000 312 33353.79 292.47 2367.95 30.32 2010-11-08 05:11:52.000 312 33353.75 292.50 2367.84 30.32 2010-11-08 05:11:53.000 312 33353.79 292.47 2367.91 30.32 2010-11-08 05:11:54.000 312 33353.90 292.49 2367.97 30.32 2010-11-08 05:11:55.000 312 33353.79 292.50 2367.99 30.32 2010-11-08 05:11:56.000 312 33353.79 292.50 2367.83 30.32 2010-11-08 05:11:57.000 312 33353.78 292.48 2367.88 30.32 2010-11-08 05:11:58.000 312 33353.73 292.50 2367.96 30.32 2010-11-08 05:11:59.000 312 33353.71 292.50 2368.02 30.32 2010-11-08 05:12:00.000 312 33353.67 292.49 2367.93 30.32 2010-11-08 05:12:01.000 312 33353.69 292.46 2367.94 30.32 2010-11-08 05:12:02.000 312 33353.82 292.53 2368.02 30.32 2010-11-08 05:12:03.000 312 33353.67 292.54 2368.03 30.32 2010-11-08 05:12:04.000 312 33353.75 292.50 2368.03 30.32 2010-11-08 05:12:05.000 312 33353.61 292.55 2367.97 30.32 2010-11-08 05:12:06.000 312 33353.73 292.47 2367.99 30.32 2010-11-08 05:12:07.000 312 33353.66 292.51 2367.96 30.32 2010-11-08 05:12:08.000 312 33353.63 292.57 2368.01 30.32 2010-11-08 05:12:09.000 312 33353.73 292.58 2368.05 30.32 2010-11-08 05:12:10.000 312 33353.60 292.57 2368.00 30.32 2010-11-08 05:12:11.000 312 33353.68 292.55 2367.99 30.32 2010-11-08 05:12:12.000 312 33353.71 292.62 2368.03 30.32 2010-11-08 05:12:13.000 312 33353.65 292.56 2367.98 30.32 2010-11-08 05:12:14.000 312 33353.65 292.51 2368.01 30.32 2010-11-08 05:12:15.000 312 33353.62 292.56 2367.97 30.32 2010-11-08 05:12:16.000 312 33353.71 292.53 2368.09 30.32 2010-11-08 05:12:17.000 312 33353.56 292.57 2368.05 30.32 2010-11-08 05:12:18.000 312 33353.69 292.55 2368.02 30.32 2010-11-08 05:12:19.000 312 33353.58 292.56 2368.04 30.32 2010-11-08 05:12:20.000 312 33353.59 292.58 2367.99 30.32 2010-11-08 05:12:21.000 312 33353.59 292.57 2368.05 30.32 2010-11-08 05:12:22.000 312 33353.69 292.48 2368.01 30.32 2010-11-08 05:12:23.000 312 33353.67 292.58 2368.06 30.32 2010-11-08 05:12:24.000 312 33353.70 292.53 2368.07 30.32 2010-11-08 05:12:25.000 312 33353.66 292.53 2368.08 30.32 2010-11-08 05:12:26.000 312 33353.62 292.57 2368.03 30.32 2010-11-08 05:12:27.000 312 33353.61 292.51 2368.09 30.32 2010-11-08 05:12:28.000 312 33353.60 292.54 2368.04 30.32 2010-11-08 05:12:29.000 312 33353.73 292.53 2368.06 30.32 2010-11-08 05:12:30.000 312 33353.50 292.51 2368.03 30.32 2010-11-08 05:12:31.000 312 33353.64 292.50 2368.07 30.32 2010-11-08 05:12:32.000 312 33353.61 292.50 2368.00 30.32 2010-11-08 05:12:33.000 312 33353.61 292.47 2367.99 30.32 2010-11-08 05:12:34.000 312 33353.60 292.49 2368.11 30.32 2010-11-08 05:12:35.000 312 33353.64 292.49 2368.00 30.32 2010-11-08 05:12:36.000 312 33353.57 292.49 2368.16 30.32 2010-11-08 05:12:37.000 312 33353.55 292.48 2368.08 30.32 2010-11-08 05:12:38.000 312 33353.64 292.44 2368.00 30.32 2010-11-08 05:12:39.000 312 33353.60 292.44 2368.03 30.32 2010-11-08 05:12:40.000 312 33353.57 292.43 2368.05 30.32 2010-11-08 05:12:41.000 312 33353.69 292.44 2368.04 30.32 2010-11-08 05:12:42.000 312 33353.60 292.48 2368.12 30.32 2010-11-08 05:12:43.000 312 33353.58 292.47 2368.06 30.32 2010-11-08 05:12:44.000 312 33353.52 292.51 2368.07 30.32 2010-11-08 05:12:45.000 312 33353.58 292.45 2368.03 30.32 2010-11-08 05:12:46.000 312 33353.46 292.43 2368.05 30.32 2010-11-08 05:12:47.000 312 33353.57 292.46 2367.99 30.32 2010-11-08 05:12:48.000 312 33353.64 292.45 2368.08 30.32 2010-11-08 05:12:49.000 312 33353.45 292.46 2368.06 30.32 2010-11-08 05:12:50.000 312 33353.60 292.46 2368.12 30.32 2010-11-08 05:12:51.000 312 33353.57 292.45 2368.06 30.32 2010-11-08 05:12:52.000 312 33353.54 292.42 2368.11 30.32 2010-11-08 05:12:53.000 312 33353.51 292.46 2368.05 30.32 2010-11-08 05:12:54.000 312 33353.71 292.47 2368.06 30.32 2010-11-08 05:12:55.000 312 33353.57 292.44 2368.05 30.32 2010-11-08 05:12:56.000 312 33353.70 292.44 2368.03 30.32 2010-11-08 05:12:57.000 312 33353.58 292.47 2368.07 30.32 2010-11-08 05:12:58.000 312 33353.70 292.46 2368.05 30.32 2010-11-08 05:12:59.000 312 33353.58 292.47 2368.07 30.32 2010-11-08 05:13:00.000 312 33353.60 292.45 2368.06 30.32 2010-11-08 05:13:01.000 312 33353.58 292.44 2368.05 30.32 2010-11-08 05:13:02.000 312 33353.57 292.47 2368.01 30.32 2010-11-08 05:13:03.000 312 33353.57 292.44 2368.09 30.32 2010-11-08 05:13:04.000 312 33353.69 292.46 2368.05 30.32 2010-11-08 05:13:05.000 312 33353.69 292.48 2368.06 30.32 2010-11-08 05:13:06.000 312 33353.46 292.46 2368.16 30.32 2010-11-08 05:13:07.000 312 33353.58 292.45 2368.13 30.32 2010-11-08 05:13:08.000 312 33353.54 292.49 2368.06 30.32 2010-11-08 05:13:09.000 312 33353.54 292.52 2368.18 30.32 2010-11-08 05:13:10.000 312 33353.65 292.51 2368.15 30.32 2010-11-08 05:13:11.000 312 33353.57 292.48 2368.10 30.32 2010-11-08 05:13:12.000 312 33353.56 292.51 2368.11 30.32 2010-11-08 05:13:13.000 312 33353.54 292.52 2368.15 30.32 2010-11-08 05:13:14.000 312 33353.51 292.52 2368.07 30.32 2010-11-08 05:13:15.000 312 33353.54 292.50 2368.13 30.32 2010-11-08 05:13:16.000 312 33353.53 292.55 2368.09 30.32 2010-11-08 05:13:17.000 312 33353.48 292.54 2368.06 30.32 2010-11-08 05:13:18.000 312 33353.54 292.57 2368.09 30.32 2010-11-08 05:13:19.000 312 33353.50 292.55 2368.14 30.32 2010-11-08 05:13:20.000 312 33353.46 292.53 2368.12 30.32 2010-11-08 05:13:21.000 312 33353.51 292.54 2368.13 30.32 2010-11-08 05:13:22.000 312 33353.48 292.55 2368.17 30.32 2010-11-08 05:13:23.000 312 33353.43 292.54 2368.21 30.32 2010-11-08 05:13:24.000 312 33353.42 292.55 2368.07 30.32 2010-11-08 05:13:25.000 312 33353.45 292.55 2368.06 30.32 2010-11-08 05:13:26.000 312 33353.41 292.47 2368.11 30.32 2010-11-08 05:13:27.000 312 33353.50 292.59 2368.18 30.32 2010-11-08 05:13:28.000 312 33353.50 292.55 2368.11 30.32 2010-11-08 05:13:29.000 312 33353.39 292.56 2368.05 30.32 2010-11-08 05:13:30.000 312 33353.45 292.50 2368.13 30.32 2010-11-08 05:13:31.000 312 33353.38 292.53 2368.11 30.32 2010-11-08 05:13:32.000 312 33353.39 292.53 2368.09 30.32 2010-11-08 05:13:33.000 312 33353.39 292.49 2368.21 30.32 2010-11-08 05:13:34.000 312 33353.52 292.57 2368.17 30.32 2010-11-08 05:13:35.000 312 33353.33 292.53 2368.18 30.32 2010-11-08 05:13:36.000 312 33353.50 292.54 2368.21 30.32 2010-11-08 05:13:37.000 312 33353.39 292.54 2368.18 30.32 2010-11-08 05:13:38.000 312 33353.39 292.51 2368.15 30.32 2010-11-08 05:13:39.000 312 33353.45 292.53 2368.10 30.32 2010-11-08 05:13:40.000 312 33353.31 292.52 2368.12 30.32 2010-11-08 05:13:41.000 312 33353.38 292.51 2368.16 30.32 2010-11-08 05:13:42.000 312 33353.34 292.54 2368.11 30.32 2010-11-08 05:13:43.000 312 33353.38 292.53 2368.15 30.32 2010-11-08 05:13:44.000 312 33353.42 292.51 2368.18 30.32 2010-11-08 05:13:45.000 312 33353.39 292.52 2368.20 30.32 2010-11-08 05:13:46.000 312 33353.26 292.51 2368.20 30.32 2010-11-08 05:13:47.000 312 33353.51 292.54 2368.17 30.32 2010-11-08 05:13:48.000 312 33353.22 292.51 2368.14 30.32 2010-11-08 05:13:49.000 312 33353.38 292.51 2368.16 30.32 2010-11-08 05:13:50.000 312 33353.37 292.53 2368.19 30.32 2010-11-08 05:13:51.000 312 33353.46 292.55 2368.13 30.32 2010-11-08 05:13:52.000 312 33353.38 292.50 2368.21 30.32 2010-11-08 05:13:53.000 312 33353.42 292.52 2368.19 30.32 2010-11-08 05:13:54.000 312 33353.41 292.48 2368.20 30.32 2010-11-08 05:13:55.000 312 33353.42 292.48 2368.20 30.32 2010-11-08 05:13:56.000 312 33353.40 292.51 2368.19 30.32 2010-11-08 05:13:57.000 312 33353.41 292.49 2368.18 30.32 2010-11-08 05:13:58.000 312 33353.28 292.53 2368.20 30.32 2010-11-08 05:13:59.000 312 33353.42 292.48 2368.20 30.32 2010-11-08 05:14:00.000 312 33353.40 292.51 2368.12 30.32 2010-11-08 05:14:01.000 312 33353.30 292.50 2368.11 30.32 2010-11-08 05:14:02.000 312 33353.39 292.51 2368.09 30.32 2010-11-08 05:14:03.000 312 33353.40 292.52 2368.15 30.32 2010-11-08 05:14:04.000 312 33353.42 292.48 2368.18 30.32 2010-11-08 05:14:05.000 312 33353.32 292.51 2368.12 30.32 2010-11-08 05:14:06.000 312 33353.46 292.52 2368.15 30.32 2010-11-08 05:14:07.000 312 33353.43 292.54 2368.13 30.32 2010-11-08 05:14:08.000 312 33353.41 292.49 2368.18 30.32 2010-11-08 05:14:09.000 312 33353.40 292.48 2368.22 30.32 2010-11-08 05:14:10.000 312 33353.40 292.50 2368.15 30.32 2010-11-08 05:14:11.000 312 33353.37 292.52 2368.21 30.32 2010-11-08 05:14:12.000 312 33353.32 292.51 2368.21 30.32 2010-11-08 05:14:13.000 312 33353.38 292.45 2368.18 30.32 2010-11-08 05:14:14.000 312 33353.38 292.50 2368.14 30.32 2010-11-08 05:14:15.000 312 33353.34 292.51 2368.18 30.32 2010-11-08 05:14:16.000 312 33353.39 292.48 2368.11 30.32 2010-11-08 05:14:17.000 312 33353.51 292.52 2368.13 30.32 2010-11-08 05:14:18.000 312 33353.44 292.50 2368.21 30.32 2010-11-08 05:14:19.000 312 33353.32 292.51 2368.17 30.32 2010-11-08 05:14:20.000 312 33353.46 292.52 2368.18 30.32 2010-11-08 05:14:21.000 312 33353.37 292.50 2368.00 30.32 2010-11-08 05:14:22.000 312 33353.39 292.49 2368.23 30.32 2010-11-08 05:14:23.000 312 33353.47 292.45 2368.16 30.32 2010-11-08 05:14:24.000 312 33353.43 292.49 2368.18 30.32 2010-11-08 05:14:25.000 312 33353.41 292.48 2368.16 30.32 2010-11-08 05:14:26.000 312 33353.41 292.47 2368.07 30.32 2010-11-08 05:14:27.000 312 33353.41 292.53 2368.25 30.32 2010-11-08 05:14:28.000 312 33353.35 292.48 2368.22 30.32 2010-11-08 05:14:29.000 312 33353.53 292.50 2368.16 30.32 2010-11-08 05:14:30.000 312 33353.46 292.54 2368.19 30.32 2010-11-08 05:14:31.000 312 33353.45 292.50 2368.17 30.32 2010-11-08 05:14:32.000 312 33353.43 292.48 2368.07 30.32 2010-11-08 05:14:33.000 312 33353.43 292.54 2368.15 30.32 2010-11-08 05:14:34.000 312 33353.32 292.49 2368.21 30.32 2010-11-08 05:14:35.000 312 33353.38 292.50 2368.00 30.32 2010-11-08 05:14:36.000 312 33353.41 292.50 2368.12 30.32 2010-11-08 05:14:37.000 312 33353.42 292.48 2368.08 30.32 2010-11-08 05:14:38.000 312 33353.45 292.48 2368.13 30.32 2010-11-08 05:14:39.000 312 33353.41 292.53 2368.13 30.32 2010-11-08 05:14:40.000 312 33353.50 292.48 2368.08 30.32 2010-11-08 05:14:41.000 312 33353.42 292.51 2368.23 30.32 2010-11-08 05:14:42.000 312 33353.46 292.50 2368.22 30.32 2010-11-08 05:14:43.000 312 33353.42 292.51 2368.19 30.32 2010-11-08 05:14:44.000 312 33353.42 292.44 2368.16 30.32 2010-11-08 05:14:45.000 312 33353.40 292.50 2368.16 30.32 2010-11-08 05:14:46.000 312 33353.50 292.52 2368.07 30.32 2010-11-08 05:14:47.000 312 33353.48 292.51 2368.23 30.32 2010-11-08 05:14:48.000 312 33353.45 292.51 2368.15 30.32 2010-11-08 05:14:49.000 312 33353.45 292.51 2368.09 30.32 2010-11-08 05:14:50.000 312 33353.41 292.55 2368.16 30.32 2010-11-08 05:14:51.000 312 33353.43 292.54 2368.19 30.32 2010-11-08 05:14:52.000 312 33353.43 292.57 2368.20 30.32 2010-11-08 05:14:53.000 312 33353.50 292.54 2368.13 30.32 2010-11-08 05:14:54.000 312 33353.39 292.55 2368.22 30.32 2010-11-08 05:14:55.000 312 33353.40 292.58 2368.15 30.32 2010-11-08 05:14:56.000 312 33353.42 292.56 2368.21 30.32 2010-11-08 05:14:57.000 312 33353.34 292.58 2368.16 30.32 2010-11-08 05:14:58.000 312 33353.39 292.59 2368.21 30.32 2010-11-08 05:14:59.000 312 33353.34 292.57 2368.22 30.32 2010-11-08 05:15:00.000 312 33353.46 292.62 2368.22 30.32 2010-11-08 05:15:01.000 312 33353.43 292.63 2368.18 30.32 2010-11-08 05:15:02.000 312 33353.33 292.60 2368.19 30.32 2010-11-08 05:15:03.000 312 33353.42 292.65 2368.21 30.32 2010-11-08 05:15:04.000 312 33353.47 292.64 2368.22 30.32 2010-11-08 05:15:05.000 312 33353.39 292.63 2368.24 30.32 2010-11-08 05:15:06.000 312 33353.30 292.65 2368.11 30.32 2010-11-08 05:15:07.000 312 33353.37 292.63 2368.22 30.32 2010-11-08 05:15:08.000 312 33353.41 292.68 2368.16 30.32 2010-11-08 05:15:09.000 312 33353.30 292.67 2368.13 30.32 2010-11-08 05:15:10.000 312 33353.29 292.67 2368.17 30.32 2010-11-08 05:15:11.000 312 33353.29 292.67 2368.26 30.32 2010-11-08 05:15:12.000 312 33353.27 292.70 2368.23 30.32 2010-11-08 05:15:13.000 312 33353.32 292.69 2368.19 30.32 2010-11-08 05:15:14.000 312 33353.46 292.69 2368.19 30.32 2010-11-08 05:15:15.000 312 33353.36 292.69 2368.22 30.32 2010-11-08 05:15:16.000 312 33353.36 292.67 2368.21 30.32 2010-11-08 05:15:17.000 312 33353.30 292.72 2368.28 30.32 2010-11-08 05:15:18.000 312 33353.38 292.76 2368.27 30.32 2010-11-08 05:15:19.000 312 33353.26 292.76 2368.24 30.32 2010-11-08 05:15:20.000 312 33353.27 292.78 2368.23 30.32 2010-11-08 05:15:21.000 312 33353.30 292.74 2368.26 30.32 2010-11-08 05:15:22.000 312 33353.27 292.81 2368.25 30.32 2010-11-08 05:15:23.000 312 33353.33 292.79 2368.23 30.32 2010-11-08 05:15:24.000 312 33353.12 292.80 2368.25 30.32 2010-11-08 05:15:25.000 312 33353.23 292.77 2368.16 30.32 2010-11-08 05:15:26.000 312 33353.29 292.82 2368.29 30.32 2010-11-08 05:15:27.000 312 33353.36 292.79 2368.27 30.32 2010-11-08 05:15:28.000 312 33353.28 292.77 2368.32 30.32 2010-11-08 05:15:29.000 312 33353.38 292.81 2368.29 30.32 2010-11-08 05:15:30.000 312 33353.29 292.77 2368.28 30.32 2010-11-08 05:15:31.000 312 33353.30 292.72 2368.24 30.32 2010-11-08 05:15:32.000 312 33353.27 292.80 2368.20 30.32 2010-11-08 05:15:33.000 312 33353.29 292.80 2368.26 30.32 2010-11-08 05:15:34.000 312 33353.22 292.79 2368.28 30.32 2010-11-08 05:15:35.000 312 33353.36 292.82 2368.30 30.32 2010-11-08 05:15:36.000 312 33353.23 292.78 2368.36 30.32 2010-11-08 05:15:37.000 312 33353.19 292.75 2368.40 30.32 2010-11-08 05:15:38.000 312 33353.34 292.82 2368.35 30.32 2010-11-08 05:15:39.000 312 33353.26 292.77 2368.32 30.32 2010-11-08 05:15:40.000 312 33353.25 292.75 2368.36 30.32 2010-11-08 05:15:41.000 312 33353.30 292.78 2368.31 30.32 2010-11-08 05:15:42.000 312 33353.31 292.78 2368.28 30.32 2010-11-08 05:15:43.000 312 33353.28 292.76 2368.19 30.32 2010-11-08 05:15:44.000 312 33353.27 292.80 2368.27 30.32 2010-11-08 05:15:45.000 312 33353.23 292.75 2368.28 30.32 2010-11-08 05:15:46.000 312 33353.29 292.75 2368.30 30.32 2010-11-08 05:15:47.000 312 33353.30 292.75 2368.31 30.32 2010-11-08 05:15:48.000 312 33353.25 292.74 2368.32 30.32 2010-11-08 05:15:49.000 312 33353.29 292.70 2368.30 30.32 2010-11-08 05:15:50.000 312 33353.27 292.78 2368.36 30.32 2010-11-08 05:15:51.000 312 33353.21 292.78 2368.27 30.32 2010-11-08 05:15:52.000 312 33353.13 292.76 2368.31 30.32 2010-11-08 05:15:53.000 312 33353.28 292.85 2368.37 30.32 2010-11-08 05:15:54.000 312 33353.14 292.74 2368.31 30.32 2010-11-08 05:15:55.000 312 33353.11 292.74 2368.32 30.32 2010-11-08 05:15:56.000 312 33353.22 292.79 2368.23 30.32 2010-11-08 05:15:57.000 312 33353.12 292.79 2368.22 30.32 2010-11-08 05:15:58.000 312 33353.12 292.81 2368.30 30.32 2010-11-08 05:15:59.000 312 33353.15 292.82 2368.31 30.32 2010-11-08 05:16:00.000 312 33353.13 292.84 2368.27 30.32 2010-11-08 05:16:01.000 312 33353.15 292.87 2368.32 30.32 2010-11-08 05:16:02.000 312 33353.15 292.81 2368.28 30.32 2010-11-08 05:16:03.000 312 33353.07 292.86 2368.25 30.32 2010-11-08 05:16:04.000 312 33353.15 292.84 2368.33 30.32 2010-11-08 05:16:05.000 312 33353.10 292.85 2368.26 30.32 2010-11-08 05:16:06.000 312 33353.14 292.85 2368.26 30.32 2010-11-08 05:16:07.000 312 33353.16 292.88 2368.25 30.32 2010-11-08 05:16:08.000 312 33353.14 292.86 2368.27 30.32 2010-11-08 05:16:09.000 312 33353.13 292.88 2368.27 30.32 2010-11-08 05:16:10.000 312 33353.04 292.87 2368.33 30.32 2010-11-08 05:16:11.000 312 33353.18 292.85 2368.34 30.32 2010-11-08 05:16:12.000 312 33353.08 292.83 2368.31 30.32 2010-11-08 05:16:13.000 312 33353.18 292.84 2368.34 30.32 2010-11-08 05:16:14.000 312 33353.23 292.84 2368.32 30.32 2010-11-08 05:16:15.000 312 33353.17 292.79 2368.30 30.32 2010-11-08 05:16:16.000 312 33353.22 292.77 2368.27 30.32 2010-11-08 05:16:17.000 312 33353.17 292.83 2368.34 30.32 2010-11-08 05:16:18.000 312 33353.14 292.85 2368.30 30.32 2010-11-08 05:16:19.000 312 33353.14 292.82 2368.24 30.32 2010-11-08 05:16:20.000 312 33353.18 292.82 2368.32 30.32 2010-11-08 05:16:21.000 312 33353.21 292.85 2368.32 30.32 2010-11-08 05:16:22.000 312 33353.24 292.79 2368.31 30.32 2010-11-08 05:16:23.000 312 33353.25 292.82 2368.30 30.32 2010-11-08 05:16:24.000 312 33353.19 292.81 2368.31 30.32 2010-11-08 05:16:25.000 312 33353.27 292.79 2368.30 30.32 2010-11-08 05:16:26.000 312 33353.25 292.77 2368.29 30.32 2010-11-08 05:16:27.000 312 33353.32 292.76 2368.27 30.32 2010-11-08 05:16:28.000 312 33353.16 292.82 2368.25 30.32 2010-11-08 05:16:29.000 312 33353.30 292.75 2368.26 30.32 2010-11-08 05:16:30.000 312 33353.14 292.78 2368.25 30.32 2010-11-08 05:16:31.000 312 33353.29 292.77 2368.25 30.32 2010-11-08 05:16:32.000 312 33353.33 292.78 2368.25 30.32 2010-11-08 05:16:33.000 312 33353.25 292.78 2368.28 30.32 2010-11-08 05:16:34.000 312 33353.26 292.77 2368.27 30.32 2010-11-08 05:16:35.000 312 33353.25 292.78 2368.17 30.32 2010-11-08 05:16:36.000 312 33353.31 292.73 2368.28 30.32 2010-11-08 05:16:37.000 312 33353.26 292.71 2368.25 30.32 2010-11-08 05:16:38.000 312 33353.21 292.77 2368.27 30.32 2010-11-08 05:16:39.000 312 33353.30 292.74 2368.26 30.32 2010-11-08 05:16:40.000 312 33353.31 292.70 2368.21 30.32 2010-11-08 05:16:41.000 312 33353.34 292.76 2368.21 30.32 2010-11-08 05:16:42.000 312 33353.18 292.76 2368.22 30.32 2010-11-08 05:16:43.000 312 33353.31 292.75 2368.21 30.32 2010-11-08 05:16:44.000 312 33353.33 292.80 2368.19 30.32 2010-11-08 05:16:45.000 312 33353.15 292.76 2368.22 30.32 2010-11-08 05:16:46.000 312 33353.24 292.78 2368.27 30.32 2010-11-08 05:16:47.000 312 33353.37 292.83 2368.25 30.32 2010-11-08 05:16:48.000 312 33353.30 292.79 2368.19 30.32 2010-11-08 05:16:49.000 312 33353.18 292.80 2368.18 30.32 2010-11-08 05:16:50.000 312 33353.27 292.76 2368.26 30.32 2010-11-08 05:16:51.000 312 33353.30 292.82 2368.20 30.32 2010-11-08 05:16:52.000 312 33353.25 292.82 2368.17 30.32 2010-11-08 05:16:53.000 312 33353.27 292.80 2368.25 30.32 2010-11-08 05:16:54.000 312 33353.24 292.80 2368.30 30.32 2010-11-08 05:16:55.000 312 33353.22 292.81 2368.26 30.32 2010-11-08 05:16:56.000 312 33353.23 292.80 2368.24 30.32 2010-11-08 05:16:57.000 312 33353.20 292.81 2368.24 30.32 2010-11-08 05:16:58.000 312 33353.34 292.80 2368.14 30.32 2010-11-08 05:16:59.000 312 33353.25 292.80 2368.24 30.32 2010-11-08 05:17:00.000 312 33353.26 292.86 2368.15 30.32 2010-11-08 05:17:01.000 312 33353.23 292.86 2368.20 30.32 2010-11-08 05:17:02.000 312 33353.27 292.75 2368.18 30.32 2010-11-08 05:17:03.000 312 33353.20 292.82 2368.24 30.32 2010-11-08 05:17:04.000 312 33353.20 292.82 2368.18 30.32 2010-11-08 05:17:05.000 312 33353.29 292.82 2368.16 30.32 2010-11-08 05:17:06.000 312 33353.20 292.84 2368.28 30.32 2010-11-08 05:17:07.000 312 33353.19 292.85 2368.21 30.32 2010-11-08 05:17:08.000 312 33353.29 292.83 2368.23 30.32 2010-11-08 05:17:09.000 312 33353.20 292.81 2368.20 30.32 2010-11-08 05:17:10.000 312 33353.10 292.81 2368.20 30.32 2010-11-08 05:17:11.000 312 33353.18 292.86 2368.23 30.32 2010-11-08 05:17:12.000 312 33353.24 292.84 2368.24 30.32 2010-11-08 05:17:13.000 312 33353.12 292.82 2368.23 30.32 2010-11-08 05:17:14.000 312 33353.23 292.83 2368.21 30.32 2010-11-08 05:17:15.000 312 33353.17 292.86 2368.23 30.32 2010-11-08 05:17:16.000 312 33353.05 292.85 2368.24 30.32 2010-11-08 05:17:17.000 312 33353.09 292.85 2368.24 30.32 2010-11-08 05:17:18.000 312 33353.24 292.83 2368.19 30.32 2010-11-08 05:17:19.000 312 33353.12 292.85 2368.21 30.32 2010-11-08 05:17:20.000 312 33353.11 292.87 2368.30 30.32 2010-11-08 05:17:21.000 312 33353.14 292.87 2368.21 30.32 2010-11-08 05:17:22.000 312 33353.07 292.85 2368.28 30.32 2010-11-08 05:17:23.000 312 33352.99 292.87 2368.24 30.32 2010-11-08 05:17:24.000 312 33353.15 292.82 2368.24 30.32 2010-11-08 05:17:25.000 312 33353.11 292.84 2368.21 30.32 2010-11-08 05:17:26.000 312 33353.08 292.87 2368.28 30.32 2010-11-08 05:17:27.000 312 33353.08 292.89 2368.29 30.32 2010-11-08 05:17:28.000 312 33353.10 292.86 2368.19 30.32 2010-11-08 05:17:29.000 312 33353.15 292.85 2368.16 30.32 2010-11-08 05:17:30.000 312 33353.18 292.86 2368.24 30.32 2010-11-08 05:17:31.000 312 33353.13 292.83 2368.20 30.32 2010-11-08 05:17:32.000 312 33353.11 292.85 2368.24 30.32 2010-11-08 05:17:33.000 312 33353.07 292.86 2368.26 30.32 2010-11-08 05:17:34.000 312 33353.11 292.88 2368.27 30.32 2010-11-08 05:17:35.000 312 33353.08 292.84 2368.25 30.32 2010-11-08 05:17:36.000 312 33353.18 292.81 2368.28 30.32 2010-11-08 05:17:37.000 312 33353.07 292.79 2368.26 30.32 2010-11-08 05:17:38.000 312 33353.18 292.80 2368.20 30.32 2010-11-08 05:17:39.000 312 33353.11 292.80 2368.24 30.32 2010-11-08 05:17:40.000 312 33353.07 292.85 2368.22 30.32 2010-11-08 05:17:41.000 312 33353.11 292.81 2368.23 30.32 2010-11-08 05:17:42.000 312 33353.06 292.84 2368.25 30.32 2010-11-08 05:17:43.000 312 33352.98 292.83 2368.28 30.32 2010-11-08 05:17:44.000 312 33353.16 292.80 2368.24 30.32 2010-11-08 05:17:45.000 312 33353.11 292.82 2368.29 30.32 2010-11-08 05:17:46.000 312 33353.04 292.82 2368.18 30.32 2010-11-08 05:17:47.000 312 33353.15 292.83 2368.32 30.32 2010-11-08 05:17:48.000 312 33353.16 292.82 2368.22 30.32 2010-11-08 05:17:49.000 312 33353.07 292.83 2368.25 30.32 2010-11-08 05:17:50.000 312 33353.15 292.82 2368.18 30.32 2010-11-08 05:17:51.000 312 33353.07 292.82 2368.26 30.32 2010-11-08 05:17:52.000 312 33352.95 292.82 2368.25 30.32 2010-11-08 05:17:53.000 312 33353.13 292.81 2368.31 30.32 2010-11-08 05:17:54.000 312 33352.98 292.81 2368.21 30.32 2010-11-08 05:17:55.000 312 33352.99 292.79 2368.20 30.32 2010-11-08 05:17:56.000 312 33353.01 292.82 2368.27 30.32 2010-11-08 05:17:57.000 312 33352.97 292.83 2368.25 30.32 2010-11-08 05:17:58.000 312 33352.95 292.86 2368.22 30.32 2010-11-08 05:17:59.000 312 33352.97 292.84 2368.27 30.32 2010-11-08 05:18:00.000 312 33352.96 292.84 2368.32 30.32 2010-11-08 05:18:01.000 312 33352.91 292.86 2368.29 30.32 2010-11-08 05:18:02.000 312 33352.90 292.86 2368.26 30.32 2010-11-08 05:18:03.000 312 33352.86 292.89 2368.24 30.32 2010-11-08 05:18:04.000 312 33352.95 292.89 2368.24 30.32 2010-11-08 05:18:05.000 312 33352.86 292.89 2368.22 30.32 2010-11-08 05:18:06.000 312 33352.88 292.93 2368.30 30.32 2010-11-08 05:18:07.000 312 33352.83 292.93 2368.26 30.32 2010-11-08 05:18:08.000 312 33352.79 292.99 2368.28 30.32 2010-11-08 05:18:09.000 312 33352.75 292.98 2368.22 30.32 2010-11-08 05:18:10.000 312 33352.76 292.95 2368.28 30.32 2010-11-08 05:18:11.000 312 33352.73 293.02 2368.34 30.32 2010-11-08 05:18:12.000 312 33352.67 292.99 2368.25 30.32 2010-11-08 05:18:13.000 312 33352.72 292.96 2368.31 30.32 2010-11-08 05:18:14.000 312 33352.70 292.95 2368.36 30.32 2010-11-08 05:18:15.000 312 33352.63 293.03 2368.27 30.32 2010-11-08 05:18:16.000 312 33352.73 292.94 2368.34 30.32 2010-11-08 05:18:17.000 312 33352.77 293.04 2368.30 30.32 2010-11-08 05:18:18.000 312 33352.69 293.02 2368.30 30.32 2010-11-08 05:18:19.000 312 33352.68 293.00 2368.28 30.32 2010-11-08 05:18:20.000 312 33352.62 293.04 2368.32 30.32 2010-11-08 05:18:21.000 312 33352.67 293.07 2368.31 30.32 2010-11-08 05:18:22.000 312 33352.55 293.02 2368.39 30.32 2010-11-08 05:18:23.000 312 33352.62 293.03 2368.39 30.32 2010-11-08 05:18:24.000 312 33352.62 292.97 2368.41 30.32 2010-11-08 05:18:25.000 312 33352.62 293.00 2368.40 30.32 2010-11-08 05:18:26.000 312 33352.58 293.05 2368.35 30.32 2010-11-08 05:18:27.000 312 33352.60 292.99 2368.42 30.32 2010-11-08 05:18:28.000 312 33352.65 293.00 2368.39 30.32 2010-11-08 05:18:29.000 312 33352.65 293.06 2368.33 30.32 2010-11-08 05:18:30.000 312 33352.71 292.98 2368.45 30.32 2010-11-08 05:18:31.000 312 33352.62 293.01 2368.38 30.32 2010-11-08 05:18:32.000 312 33352.64 292.99 2368.43 30.32 2010-11-08 05:18:33.000 312 33352.65 292.99 2368.47 30.32 2010-11-08 05:18:34.000 312 33352.51 293.01 2368.40 30.32 2010-11-08 05:18:35.000 312 33352.68 292.98 2368.39 30.32 2010-11-08 05:18:36.000 312 33352.70 292.95 2368.43 30.32 2010-11-08 05:18:37.000 312 33352.64 292.96 2368.40 30.32 2010-11-08 05:18:38.000 312 33352.69 292.97 2368.39 30.32 2010-11-08 05:18:39.000 312 33352.70 292.96 2368.40 30.32 2010-11-08 05:18:40.000 312 33352.67 292.92 2368.41 30.32 2010-11-08 05:18:41.000 312 33352.77 292.93 2368.44 30.32 2010-11-08 05:18:42.000 312 33352.65 292.96 2368.40 30.32 2010-11-08 05:18:43.000 312 33352.68 292.94 2368.39 30.32 2010-11-08 05:18:44.000 312 33352.61 292.94 2368.40 30.32 2010-11-08 05:18:45.000 312 33352.75 292.92 2368.37 30.32 2010-11-08 05:18:46.000 312 33352.68 292.91 2368.32 30.32 2010-11-08 05:18:47.000 312 33352.66 292.89 2368.37 30.32 2010-11-08 05:18:48.000 312 33352.61 292.92 2368.36 30.32 2010-11-08 05:18:49.000 312 33352.67 292.91 2368.34 30.32 2010-11-08 05:18:50.000 312 33352.64 292.87 2368.42 30.32 2010-11-08 05:18:51.000 312 33352.71 292.88 2368.37 30.32 2010-11-08 05:18:52.000 312 33352.63 292.93 2368.31 30.32 2010-11-08 05:18:53.000 312 33352.77 292.90 2368.39 30.32 2010-11-08 05:18:54.000 312 33352.65 292.87 2368.44 30.32 2010-11-08 05:18:55.000 312 33352.68 292.87 2368.36 30.32 2010-11-08 05:18:56.000 312 33352.62 292.89 2368.39 30.32 2010-11-08 05:18:57.000 312 33352.68 292.90 2368.40 30.32 2010-11-08 05:18:58.000 312 33352.64 292.89 2368.34 30.32 2010-11-08 05:18:59.000 312 33352.58 292.89 2368.41 30.32 2010-11-08 05:19:00.000 312 33352.67 292.86 2368.47 30.32 2010-11-08 05:19:01.000 312 33352.59 292.87 2368.43 30.32 2010-11-08 05:19:02.000 312 33352.62 292.88 2368.46 30.32 2010-11-08 05:19:03.000 312 33352.65 292.91 2368.39 30.32 2010-11-08 05:19:04.000 312 33352.62 292.91 2368.39 30.32 2010-11-08 05:19:05.000 312 33352.65 292.88 2368.31 30.32 2010-11-08 05:19:06.000 312 33352.75 292.89 2368.42 30.32 2010-11-08 05:19:07.000 312 33352.60 292.90 2368.39 30.32 2010-11-08 05:19:08.000 312 33352.65 292.87 2368.44 30.32 2010-11-08 05:19:09.000 312 33352.62 292.88 2368.40 30.32 2010-11-08 05:19:10.000 312 33352.57 292.93 2368.39 30.32 2010-11-08 05:19:11.000 312 33352.70 292.95 2368.40 30.32 2010-11-08 05:19:12.000 312 33352.52 292.91 2368.32 30.32 2010-11-08 05:19:13.000 312 33352.56 292.87 2368.33 30.32 2010-11-08 05:19:14.000 312 33352.61 292.88 2368.36 30.32 2010-11-08 05:19:15.000 312 33352.60 292.86 2368.39 30.32 2010-11-08 05:19:16.000 312 33352.61 292.88 2368.36 30.32 2010-11-08 05:19:17.000 312 33352.61 292.88 2368.34 30.32 2010-11-08 05:19:18.000 312 33352.52 292.91 2368.32 30.32 2010-11-08 05:19:19.000 312 33352.54 292.88 2368.29 30.32 2010-11-08 05:19:20.000 312 33352.56 292.90 2368.44 30.32 2010-11-08 05:19:21.000 312 33352.61 292.93 2368.36 30.32 2010-11-08 05:19:22.000 312 33352.58 292.90 2368.31 30.32 2010-11-08 05:19:23.000 312 33352.54 292.88 2368.41 30.32 2010-11-08 05:19:24.000 312 33352.61 292.91 2368.34 30.32 2010-11-08 05:19:25.000 312 33352.57 292.92 2368.34 30.32 2010-11-08 05:19:26.000 312 33352.55 292.90 2368.37 30.32 2010-11-08 05:19:27.000 312 33352.53 292.93 2368.28 30.32 2010-11-08 05:19:28.000 312 33352.58 292.93 2368.45 30.32 2010-11-08 05:19:29.000 312 33352.46 292.93 2368.36 30.32 2010-11-08 05:19:30.000 312 33352.60 292.97 2368.41 30.32 2010-11-08 05:19:31.000 312 33352.49 292.98 2368.43 30.32 2010-11-08 05:19:32.000 312 33352.59 292.93 2368.30 30.32 2010-11-08 05:19:33.000 312 33352.51 292.90 2368.46 30.32 2010-11-08 05:19:34.000 312 33352.57 292.93 2368.43 30.32 2010-11-08 05:19:35.000 312 33352.56 292.92 2368.37 30.32 2010-11-08 05:19:36.000 312 33352.51 292.92 2368.28 30.32 2010-11-08 05:19:37.000 312 33352.46 292.94 2368.28 30.32 2010-11-08 05:19:38.000 312 33352.59 292.90 2368.34 30.32 2010-11-08 05:19:39.000 312 33352.58 292.93 2368.33 30.32 2010-11-08 05:19:40.000 312 33352.57 292.89 2368.39 30.32 2010-11-08 05:19:41.000 312 33352.55 292.90 2368.29 30.32 2010-11-08 05:19:42.000 312 33352.58 292.93 2368.36 30.32 2010-11-08 05:19:43.000 312 33352.55 292.92 2368.39 30.32 2010-11-08 05:19:44.000 312 33352.58 292.91 2368.34 30.32 2010-11-08 05:19:45.000 312 33352.59 292.93 2368.39 30.32 2010-11-08 05:19:46.000 312 33352.59 292.93 2368.37 30.32 2010-11-08 05:19:47.000 312 33352.67 292.94 2368.38 30.32 2010-11-08 05:19:48.000 312 33352.62 292.91 2368.46 30.32 2010-11-08 05:19:49.000 312 33352.59 292.94 2368.43 30.32 2010-11-08 05:19:50.000 312 33352.57 292.94 2368.46 30.32 2010-11-08 05:19:51.000 312 33352.65 292.95 2368.33 30.32 2010-11-08 05:19:52.000 312 33352.42 292.93 2368.42 30.32 2010-11-08 05:19:53.000 312 33352.57 292.94 2368.31 30.32 2010-11-08 05:19:54.000 312 33352.55 292.94 2368.35 30.32 2010-11-08 05:19:55.000 312 33352.51 292.93 2368.36 30.32 2010-11-08 05:19:56.000 312 33352.60 292.95 2368.40 30.32 2010-11-08 05:19:57.000 312 33352.52 292.99 2368.43 30.32 2010-11-08 05:19:58.000 312 33352.44 292.97 2368.37 30.32 2010-11-08 05:19:59.000 312 33352.54 292.98 2368.39 30.32 2010-11-08 05:20:00.000 312 33352.55 293.00 2368.36 30.32 2010-11-08 05:20:01.000 312 33352.49 292.99 2368.34 30.32 2010-11-08 05:20:02.000 312 33352.51 293.02 2368.30 30.32 2010-11-08 05:20:03.000 312 33352.54 292.99 2368.47 30.32 2010-11-08 05:20:04.000 312 33352.48 292.98 2368.42 30.32 2010-11-08 05:20:05.000 312 33352.51 293.02 2368.47 30.32 2010-11-08 05:20:06.000 312 33352.48 293.04 2368.39 30.32 2010-11-08 05:20:07.000 312 33352.53 293.01 2368.44 30.32 2010-11-08 05:20:08.000 312 33352.51 293.04 2368.43 30.32 2010-11-08 05:20:09.000 312 33352.56 293.06 2368.40 30.32 2010-11-08 05:20:10.000 312 33352.48 293.05 2368.43 30.32 2010-11-08 05:20:11.000 312 33352.54 293.07 2368.39 30.32 2010-11-08 05:20:12.000 312 33352.38 293.05 2368.50 30.32 2010-11-08 05:20:13.000 312 33352.54 293.01 2368.39 30.32 2010-11-08 05:20:14.000 312 33352.43 293.04 2368.43 30.32 2010-11-08 05:20:15.000 312 33352.50 293.12 2368.40 30.32 2010-11-08 05:20:16.000 312 33352.49 293.06 2368.40 30.32 2010-11-08 05:20:17.000 312 33352.42 293.07 2368.35 30.32 2010-11-08 05:20:18.000 312 33352.47 293.08 2368.40 30.32 2010-11-08 05:20:19.000 312 33352.48 293.04 2368.46 30.32 2010-11-08 05:20:20.000 312 33352.42 293.03 2368.45 30.32 2010-11-08 05:20:21.000 312 33352.43 293.09 2368.34 30.32 2010-11-08 05:20:22.000 312 33352.39 293.06 2368.53 30.32 2010-11-08 05:20:23.000 312 33352.37 293.08 2368.38 30.32 2010-11-08 05:20:24.000 312 33352.34 293.04 2368.36 30.32 2010-11-08 05:20:25.000 312 33352.41 293.09 2368.43 30.32 2010-11-08 05:20:26.000 312 33352.42 293.11 2368.43 30.32 2010-11-08 05:20:27.000 312 33352.40 293.06 2368.31 30.32 2010-11-08 05:20:28.000 312 33352.46 293.05 2368.45 30.32 2010-11-08 05:20:29.000 312 33352.43 293.10 2368.54 30.32 2010-11-08 05:20:30.000 312 33352.46 293.05 2368.48 30.32 2010-11-08 05:20:31.000 312 33352.36 293.06 2368.47 30.32 2010-11-08 05:20:32.000 312 33352.35 293.04 2368.45 30.32 2010-11-08 05:20:33.000 312 33352.38 293.02 2368.45 30.32 2010-11-08 05:20:34.000 312 33352.33 293.02 2368.50 30.32 2010-11-08 05:20:35.000 312 33352.36 293.00 2368.46 30.32 2010-11-08 05:20:36.000 312 33352.35 293.02 2368.46 30.32 2010-11-08 05:20:37.000 312 33352.43 293.04 2368.42 30.32 2010-11-08 05:20:38.000 312 33352.37 292.99 2368.44 30.32 2010-11-08 05:20:39.000 312 33352.46 292.98 2368.44 30.32 2010-11-08 05:20:40.000 312 33352.48 293.04 2368.43 30.32 2010-11-08 05:20:41.000 312 33352.47 292.99 2368.43 30.32 2010-11-08 05:20:42.000 312 33352.42 292.99 2368.42 30.32 2010-11-08 05:20:43.000 312 33352.49 293.01 2368.43 30.32 2010-11-08 05:20:44.000 312 33352.43 292.96 2368.44 30.32 2010-11-08 05:20:45.000 312 33352.49 293.01 2368.41 30.32 2010-11-08 05:20:46.000 312 33352.38 293.01 2368.58 30.32 2010-11-08 05:20:47.000 312 33352.34 292.99 2368.40 30.32 2010-11-08 05:20:48.000 312 33352.42 292.99 2368.50 30.32 2010-11-08 05:20:49.000 312 33352.43 293.03 2368.47 30.32 2010-11-08 05:20:50.000 312 33352.42 293.03 2368.56 30.32 2010-11-08 05:20:51.000 312 33352.43 293.03 2368.45 30.32 2010-11-08 05:20:52.000 312 33352.51 293.03 2368.45 30.32 2010-11-08 05:20:53.000 312 33352.51 293.01 2368.47 30.32 2010-11-08 05:20:54.000 312 33352.43 293.03 2368.49 30.32 2010-11-08 05:20:55.000 312 33352.42 293.04 2368.38 30.32 2010-11-08 05:20:56.000 312 33352.43 293.02 2368.42 30.32 2010-11-08 05:20:57.000 312 33352.43 293.00 2368.50 30.32 2010-11-08 05:20:58.000 312 33352.57 293.04 2368.40 30.32 2010-11-08 05:20:59.000 312 33352.49 293.03 2368.47 30.32 2010-11-08 05:21:00.000 312 33352.43 293.04 2368.43 30.32 2010-11-08 05:21:01.000 312 33352.54 293.03 2368.40 30.32 2010-11-08 05:21:02.000 312 33352.41 293.01 2368.39 30.32 2010-11-08 05:21:03.000 312 33352.48 293.01 2368.44 30.32 2010-11-08 05:21:04.000 312 33352.54 293.00 2368.42 30.32 2010-11-08 05:21:05.000 312 33352.49 293.01 2368.40 30.32 2010-11-08 05:21:06.000 312 33352.50 293.01 2368.34 30.32 2010-11-08 05:21:07.000 312 33352.49 293.02 2368.38 30.32 2010-11-08 05:21:08.000 312 33352.55 293.03 2368.41 30.32 2010-11-08 05:21:09.000 312 33352.58 293.04 2368.40 30.32 2010-11-08 05:21:10.000 312 33352.45 293.02 2368.36 30.32 2010-11-08 05:21:11.000 312 33352.45 292.99 2368.40 30.32 2010-11-08 05:21:12.000 312 33352.59 293.04 2368.43 30.32 2010-11-08 05:21:13.000 312 33352.52 292.97 2368.41 30.32 2010-11-08 05:21:14.000 312 33352.55 292.96 2368.41 30.32 2010-11-08 05:21:15.000 312 33352.57 293.03 2368.37 30.32 2010-11-08 05:21:16.000 312 33352.55 293.04 2368.40 30.32 2010-11-08 05:21:17.000 312 33352.70 293.03 2368.41 30.32 2010-11-08 05:21:18.000 312 33352.54 293.02 2368.31 30.32 2010-11-08 05:21:19.000 312 33352.54 293.02 2368.41 30.32 2010-11-08 05:21:20.000 312 33352.62 293.01 2368.40 30.32 2010-11-08 05:21:21.000 312 33352.58 293.02 2368.40 30.32 2010-11-08 05:21:22.000 312 33352.61 292.99 2368.44 30.32 2010-11-08 05:21:23.000 312 33352.61 293.02 2368.41 30.32 2010-11-08 05:21:24.000 312 33352.56 293.02 2368.42 30.32 2010-11-08 05:21:25.000 312 33352.60 293.08 2368.38 30.32 2010-11-08 05:21:26.000 312 33352.51 293.06 2368.36 30.32 2010-11-08 05:21:27.000 312 33352.54 293.01 2368.39 30.32 2010-11-08 05:21:28.000 312 33352.63 293.06 2368.34 30.32 2010-11-08 05:21:29.000 312 33352.48 293.00 2368.37 30.32 2010-11-08 05:21:30.000 312 33352.55 293.01 2368.41 30.32 2010-11-08 05:21:31.000 312 33352.54 293.04 2368.39 30.32 2010-11-08 05:21:32.000 312 33352.53 293.09 2368.33 30.32 2010-11-08 05:21:33.000 312 33352.65 293.04 2368.43 30.32 2010-11-08 05:21:34.000 312 33352.54 293.10 2368.43 30.32 2010-11-08 05:21:35.000 312 33352.61 293.10 2368.39 30.32 2010-11-08 05:21:36.000 312 33352.52 293.07 2368.36 30.32 2010-11-08 05:21:37.000 312 33352.64 293.13 2368.25 30.32 2010-11-08 05:21:38.000 312 33352.51 293.13 2368.32 30.32 2010-11-08 05:21:39.000 312 33352.64 293.07 2368.34 30.32 2010-11-08 05:21:40.000 312 33352.53 293.10 2368.43 30.32 2010-11-08 05:21:41.000 312 33352.52 293.11 2368.34 30.32 2010-11-08 05:21:42.000 312 33352.61 293.08 2368.41 30.32 2010-11-08 05:21:43.000 312 33352.45 293.10 2368.44 30.32 2010-11-08 05:21:44.000 312 33352.54 293.10 2368.35 30.32 2010-11-08 05:21:45.000 312 33352.61 293.15 2368.40 30.32 2010-11-08 05:21:46.000 312 33352.54 293.10 2368.39 30.32 2010-11-08 05:21:47.000 312 33352.57 293.10 2368.40 30.32 2010-11-08 05:21:48.000 312 33352.54 293.13 2368.29 30.32 2010-11-08 05:21:49.000 312 33352.40 293.14 2368.41 30.32 2010-11-08 05:21:50.000 312 33352.51 293.12 2368.44 30.32 2010-11-08 05:21:51.000 312 33352.55 293.14 2368.34 30.32 2010-11-08 05:21:52.000 312 33352.46 293.09 2368.42 30.32 2010-11-08 05:21:53.000 312 33352.50 293.10 2368.39 30.32 2010-11-08 05:21:54.000 312 33352.44 293.12 2368.43 30.32 2010-11-08 05:21:55.000 312 33352.55 293.17 2368.40 30.32 2010-11-08 05:21:56.000 312 33352.44 293.12 2368.34 30.32 2010-11-08 05:21:57.000 312 33352.46 293.10 2368.40 30.32 2010-11-08 05:21:58.000 312 33352.45 293.14 2368.41 30.32 2010-11-08 05:21:59.000 312 33352.51 293.15 2368.49 30.32 2010-11-08 05:22:00.000 312 33352.51 293.15 2368.39 30.32 2010-11-08 05:22:01.000 312 33352.48 293.12 2368.47 30.32 2010-11-08 05:22:02.000 312 33352.48 293.13 2368.39 30.32 2010-11-08 05:22:03.000 312 33352.54 293.16 2368.44 30.32 2010-11-08 05:22:04.000 312 33352.49 293.19 2368.49 30.32 2010-11-08 05:22:05.000 312 33352.43 293.14 2368.40 30.32 2010-11-08 05:22:06.000 312 33352.54 293.10 2368.36 30.32 2010-11-08 05:22:07.000 312 33352.46 293.15 2368.49 30.32 2010-11-08 05:22:08.000 312 33352.45 293.14 2368.43 30.32 2010-11-08 05:22:09.000 312 33352.44 293.14 2368.49 30.32 2010-11-08 05:22:10.000 312 33352.45 293.13 2368.43 30.32 2010-11-08 05:22:11.000 312 33352.39 293.13 2368.47 30.32 2010-11-08 05:22:12.000 312 33352.46 293.19 2368.40 30.32 2010-11-08 05:22:13.000 312 33352.58 293.13 2368.39 30.32 2010-11-08 05:22:14.000 312 33352.50 293.16 2368.43 30.32 2010-11-08 05:22:15.000 312 33352.49 293.15 2368.41 30.32 2010-11-08 05:22:16.000 312 33352.45 293.18 2368.41 30.32 2010-11-08 05:22:17.000 312 33352.43 293.15 2368.46 30.32 2010-11-08 05:22:18.000 312 33352.50 293.14 2368.42 30.32 2010-11-08 05:22:19.000 312 33352.33 293.15 2368.45 30.32 2010-11-08 05:22:20.000 312 33352.33 293.14 2368.44 30.32 2010-11-08 05:22:21.000 312 33352.30 293.19 2368.39 30.32 2010-11-08 05:22:22.000 312 33352.40 293.17 2368.44 30.32 2010-11-08 05:22:23.000 312 33352.36 293.17 2368.34 30.32 2010-11-08 05:22:24.000 312 33352.42 293.17 2368.40 30.32 2010-11-08 05:22:25.000 312 33352.29 293.18 2368.46 30.32 2010-11-08 05:22:26.000 312 33352.29 293.20 2368.51 30.32 2010-11-08 05:22:27.000 312 33352.30 293.21 2368.45 30.32 2010-11-08 05:22:28.000 312 33352.39 293.22 2368.47 30.32 2010-11-08 05:22:29.000 312 33352.29 293.23 2368.58 30.32 2010-11-08 05:22:30.000 312 33352.32 293.20 2368.46 30.32 2010-11-08 05:22:31.000 312 33352.27 293.17 2368.41 30.32 2010-11-08 05:22:32.000 312 33352.36 293.18 2368.47 30.32 2010-11-08 05:22:33.000 312 33352.32 293.23 2368.43 30.32 2010-11-08 05:22:34.000 312 33352.29 293.18 2368.46 30.32 2010-11-08 05:22:35.000 312 33352.34 293.22 2368.47 30.32 2010-11-08 05:22:36.000 312 33352.30 293.22 2368.52 30.32 2010-11-08 05:22:37.000 312 33352.29 293.22 2368.46 30.32 2010-11-08 05:22:38.000 312 33352.27 293.24 2368.46 30.32 2010-11-08 05:22:39.000 312 33352.26 293.24 2368.46 30.32 2010-11-08 05:22:40.000 312 33352.30 293.23 2368.47 30.32 2010-11-08 05:22:41.000 312 33352.26 293.19 2368.50 30.32 2010-11-08 05:22:42.000 312 33352.22 293.19 2368.48 30.32 2010-11-08 05:22:43.000 312 33352.28 293.21 2368.54 30.32 2010-11-08 05:22:44.000 312 33352.26 293.22 2368.53 30.32 2010-11-08 05:22:45.000 312 33352.15 293.21 2368.59 30.32 2010-11-08 05:22:46.000 312 33352.25 293.22 2368.48 30.32 2010-11-08 05:22:47.000 312 33352.25 293.20 2368.54 30.32 2010-11-08 05:22:48.000 312 33352.21 293.25 2368.56 30.32 2010-11-08 05:22:49.000 312 33352.27 293.24 2368.53 30.32 2010-11-08 05:22:50.000 312 33352.18 293.23 2368.55 30.32 2010-11-08 05:22:51.000 312 33352.24 293.24 2368.57 30.32 2010-11-08 05:22:52.000 312 33352.20 293.22 2368.52 30.32 2010-11-08 05:22:53.000 312 33352.14 293.16 2368.44 30.32 2010-11-08 05:22:54.000 312 33352.11 293.22 2368.57 30.32 2010-11-08 05:22:55.000 312 33352.12 293.24 2368.56 30.32 2010-11-08 05:22:56.000 312 33352.15 293.22 2368.57 30.32 2010-11-08 05:22:57.000 312 33352.13 293.22 2368.61 30.32 2010-11-08 05:22:58.000 312 33352.17 293.20 2368.56 30.32 2010-11-08 05:22:59.000 312 33352.03 293.20 2368.56 30.32 2010-11-08 05:23:00.000 312 33352.14 293.19 2368.54 30.32 2010-11-08 05:23:01.000 312 33352.13 293.24 2368.51 30.32 2010-11-08 05:23:02.000 312 33352.11 293.22 2368.56 30.32 2010-11-08 05:23:03.000 312 33352.12 293.26 2368.50 30.32 2010-11-08 05:23:04.000 312 33352.05 293.24 2368.50 30.32 2010-11-08 05:23:05.000 312 33352.11 293.20 2368.61 30.32 2010-11-08 05:23:06.000 312 33352.09 293.21 2368.54 30.32 2010-11-08 05:23:07.000 312 33352.19 293.20 2368.54 30.32 2010-11-08 05:23:08.000 312 33352.11 293.18 2368.52 30.32 2010-11-08 05:23:09.000 312 33352.05 293.21 2368.58 30.32 2010-11-08 05:23:10.000 312 33352.13 293.17 2368.50 30.32 2010-11-08 05:23:11.000 312 33352.12 293.20 2368.54 30.32 2010-11-08 05:23:12.000 312 33352.14 293.23 2368.58 30.32 2010-11-08 05:23:13.000 312 33352.11 293.17 2368.53 30.32 2010-11-08 05:23:14.000 312 33352.13 293.19 2368.54 30.32 2010-11-08 05:23:15.000 312 33352.21 293.14 2368.56 30.32 2010-11-08 05:23:16.000 312 33352.14 293.13 2368.55 30.32 2010-11-08 05:23:17.000 312 33352.12 293.17 2368.55 30.32 2010-11-08 05:23:18.000 312 33352.14 293.13 2368.53 30.32 2010-11-08 05:23:19.000 312 33352.21 293.09 2368.58 30.32 2010-11-08 05:23:20.000 312 33352.19 293.13 2368.58 30.32 2010-11-08 05:23:21.000 312 33352.15 293.12 2368.55 30.32 2010-11-08 05:23:22.000 312 33352.15 293.07 2368.53 30.32 2010-11-08 05:23:23.000 312 33352.05 293.09 2368.55 30.32 2010-11-08 05:23:24.000 312 33352.12 293.08 2368.55 30.32 2010-11-08 05:23:25.000 312 33352.18 293.12 2368.52 30.32 2010-11-08 05:23:26.000 312 33352.22 293.16 2368.47 30.32 2010-11-08 05:23:27.000 312 33352.17 293.12 2368.47 30.32 2010-11-08 05:23:28.000 312 33352.21 293.11 2368.52 30.32 2010-11-08 05:23:29.000 312 33352.15 293.12 2368.52 30.32 2010-11-08 05:23:30.000 312 33352.17 293.09 2368.49 30.32 2010-11-08 05:23:31.000 312 33352.10 293.08 2368.50 30.32 2010-11-08 05:23:32.000 312 33352.11 293.06 2368.47 30.32 2010-11-08 05:23:33.000 312 33352.13 293.12 2368.52 30.32 2010-11-08 05:23:34.000 312 33352.15 293.10 2368.42 30.32 2010-11-08 05:23:35.000 312 33352.22 293.07 2368.53 30.32 2010-11-08 05:23:36.000 312 33352.11 293.11 2368.41 30.32 2010-11-08 05:23:37.000 312 33352.18 293.09 2368.48 30.32 2010-11-08 05:23:38.000 312 33352.09 293.06 2368.48 30.32 2010-11-08 05:23:39.000 312 33352.04 293.11 2368.47 30.32 2010-11-08 05:23:40.000 312 33352.13 293.08 2368.50 30.32 2010-11-08 05:23:41.000 312 33352.21 293.12 2368.54 30.32 2010-11-08 05:23:42.000 312 33352.12 293.15 2368.51 30.32 2010-11-08 05:23:43.000 312 33352.15 293.12 2368.52 30.32 2010-11-08 05:23:44.000 312 33352.16 293.11 2368.45 30.32 2010-11-08 05:23:45.000 312 33352.13 293.06 2368.54 30.32 2010-11-08 05:23:46.000 312 33352.14 293.11 2368.45 30.32 2010-11-08 05:23:47.000 312 33352.12 293.07 2368.51 30.32 2010-11-08 05:23:48.000 312 33352.04 293.13 2368.53 30.32 2010-11-08 05:23:49.000 312 33352.07 293.12 2368.57 30.32 2010-11-08 05:23:50.000 312 33352.05 293.12 2368.53 30.32 2010-11-08 05:23:51.000 312 33352.08 293.11 2368.47 30.32 2010-11-08 05:23:52.000 312 33352.11 293.14 2368.58 30.32 2010-11-08 05:23:53.000 312 33352.05 293.14 2368.57 30.32 2010-11-08 05:23:54.000 312 33352.03 293.14 2368.50 30.32 2010-11-08 05:23:55.000 312 33352.05 293.16 2368.59 30.32 2010-11-08 05:23:56.000 312 33352.05 293.13 2368.52 30.32 2010-11-08 05:23:57.000 312 33352.03 293.13 2368.52 30.32 2010-11-08 05:23:58.000 312 33352.07 293.13 2368.60 30.32 2010-11-08 05:23:59.000 312 33352.07 293.15 2368.61 30.32 2010-11-08 05:24:00.000 312 33352.02 293.15 2368.50 30.32 2010-11-08 05:24:01.000 312 33352.08 293.12 2368.61 30.32 2010-11-08 05:24:02.000 312 33352.08 293.12 2368.58 30.32 2010-11-08 05:24:03.000 312 33352.02 293.12 2368.44 30.32 2010-11-08 05:24:04.000 312 33352.09 293.14 2368.62 30.32 2010-11-08 05:24:05.000 312 33352.14 293.11 2368.58 30.32 2010-11-08 05:24:06.000 312 33351.99 293.12 2368.46 30.32 2010-11-08 05:24:07.000 312 33352.11 293.15 2368.62 30.32 2010-11-08 05:24:08.000 312 33352.05 293.13 2368.57 30.32 2010-11-08 05:24:09.000 312 33352.07 293.11 2368.53 30.32 2010-11-08 05:24:10.000 312 33352.14 293.12 2368.56 30.32 2010-11-08 05:24:11.000 312 33352.13 293.09 2368.53 30.32 2010-11-08 05:24:12.000 312 33352.00 293.12 2368.52 30.32 2010-11-08 05:24:13.000 312 33352.18 293.09 2368.56 30.32 2010-11-08 05:24:14.000 312 33352.08 293.08 2368.58 30.32 2010-11-08 05:24:15.000 312 33352.07 293.14 2368.61 30.32 2010-11-08 05:24:16.000 312 33352.09 293.10 2368.49 30.32 2010-11-08 05:24:17.000 312 33352.10 293.09 2368.59 30.32 2010-11-08 05:24:18.000 312 33352.06 293.12 2368.54 30.32 2010-11-08 05:24:19.000 312 33352.08 293.10 2368.55 30.32 2010-11-08 05:24:20.000 312 33352.04 293.12 2368.55 30.32 2010-11-08 05:24:21.000 312 33352.02 293.10 2368.58 30.32 2010-11-08 05:24:22.000 312 33352.00 293.09 2368.62 30.32 2010-11-08 05:24:23.000 312 33351.97 293.14 2368.54 30.32 2010-11-08 05:24:24.000 312 33352.19 293.10 2368.64 30.32 2010-11-08 05:24:25.000 312 33352.06 293.14 2368.55 30.32 2010-11-08 05:24:26.000 312 33352.12 293.15 2368.53 30.32 2010-11-08 05:24:27.000 312 33352.02 293.11 2368.39 30.32 2010-11-08 05:24:28.000 312 33352.08 293.17 2368.66 30.32 2010-11-08 05:24:29.000 312 33352.15 293.12 2368.60 30.32 2010-11-08 05:24:30.000 312 33352.08 293.14 2368.56 30.32 2010-11-08 05:24:31.000 312 33352.00 293.14 2368.57 30.32 2010-11-08 05:24:32.000 312 33351.97 293.15 2368.53 30.32 2010-11-08 05:24:33.000 312 33352.07 293.12 2368.62 30.32 2010-11-08 05:24:34.000 312 33352.05 293.08 2368.52 30.32 2010-11-08 05:24:35.000 312 33351.99 293.12 2368.53 30.32 2010-11-08 05:24:36.000 312 33352.11 293.11 2368.50 30.32 2010-11-08 05:24:37.000 312 33352.08 293.14 2368.55 30.32 2010-11-08 05:24:38.000 312 33352.05 293.12 2368.55 30.32 2010-11-08 05:24:39.000 312 33352.04 293.10 2368.53 30.32 2010-11-08 05:24:40.000 312 33352.10 293.12 2368.54 30.32 2010-11-08 05:24:41.000 312 33352.11 293.07 2368.46 30.32 2010-11-08 05:24:42.000 312 33352.18 293.14 2368.52 30.32 2010-11-08 05:24:43.000 312 33352.06 293.08 2368.58 30.32 2010-11-08 05:24:44.000 312 33352.09 293.10 2368.55 30.32 2010-11-08 05:24:45.000 312 33352.14 293.07 2368.56 30.32 2010-11-08 05:24:46.000 312 33352.17 293.13 2368.58 30.32 2010-11-08 05:24:47.000 312 33352.07 293.08 2368.55 30.32 2010-11-08 05:24:48.000 312 33352.15 293.06 2368.56 30.32 2010-11-08 05:24:49.000 312 33352.13 293.07 2368.56 30.32 2010-11-08 05:24:50.000 312 33352.11 293.08 2368.56 30.32 2010-11-08 05:24:51.000 312 33352.12 293.14 2368.62 30.32 2010-11-08 05:24:52.000 312 33352.18 293.13 2368.52 30.32 2010-11-08 05:24:53.000 312 33352.10 293.12 2368.53 30.32 2010-11-08 05:24:54.000 312 33352.08 293.06 2368.61 30.32 2010-11-08 05:24:55.000 312 33352.17 293.08 2368.58 30.32 2010-11-08 05:24:56.000 312 33352.14 293.08 2368.55 30.32 2010-11-08 05:24:57.000 312 33352.17 293.14 2368.61 30.32 2010-11-08 05:24:58.000 312 33352.13 293.14 2368.55 30.32 2010-11-08 05:24:59.000 312 33352.13 293.14 2368.59 30.32 2010-11-08 05:25:00.000 312 33352.15 293.16 2368.62 30.32 2010-11-08 05:25:01.000 312 33352.09 293.15 2368.55 30.32 2010-11-08 05:25:02.000 312 33352.14 293.17 2368.62 30.32 2010-11-08 05:25:03.000 312 33352.17 293.15 2368.56 30.32 2010-11-08 05:25:04.000 312 33352.08 293.16 2368.56 30.32 2010-11-08 05:25:05.000 312 33351.99 293.20 2368.60 30.32 2010-11-08 05:25:06.000 312 33352.20 293.17 2368.67 30.32 2010-11-08 05:25:07.000 312 33352.14 293.14 2368.58 30.32 2010-11-08 05:25:08.000 312 33352.10 293.14 2368.58 30.32 2010-11-08 05:25:09.000 312 33352.14 293.20 2368.56 30.32 2010-11-08 05:25:10.000 312 33352.22 293.20 2368.64 30.32 2010-11-08 05:25:11.000 312 33352.12 293.18 2368.62 30.32 2010-11-08 05:25:12.000 312 33352.12 293.19 2368.66 30.32 2010-11-08 05:25:13.000 312 33352.04 293.17 2368.60 30.32 2010-11-08 05:25:14.000 312 33351.98 293.18 2368.59 30.32 2010-11-08 05:25:15.000 312 33352.02 293.14 2368.52 30.32 2010-11-08 05:25:16.000 312 33352.09 293.16 2368.65 30.32 2010-11-08 05:25:17.000 312 33352.15 293.13 2368.63 30.32 2010-11-08 05:25:18.000 312 33352.07 293.17 2368.55 30.32 2010-11-08 05:25:19.000 312 33352.02 293.15 2368.62 30.32 2010-11-08 05:25:20.000 312 33352.07 293.18 2368.71 30.32 2010-11-08 05:25:21.000 312 33352.01 293.18 2368.58 30.32 2010-11-08 05:25:22.000 312 33352.04 293.19 2368.54 30.32 2010-11-08 05:25:23.000 312 33351.99 293.19 2368.71 30.32 2010-11-08 05:25:24.000 312 33352.12 293.17 2368.63 30.32 2010-11-08 05:25:25.000 312 33351.97 293.18 2368.56 30.32 2010-11-08 05:25:26.000 312 33352.03 293.20 2368.56 30.32 2010-11-08 05:25:27.000 312 33352.09 293.16 2368.56 30.32 2010-11-08 05:25:28.000 312 33352.07 293.17 2368.59 30.32 2010-11-08 05:25:29.000 312 33352.04 293.21 2368.61 30.32 2010-11-08 05:25:30.000 312 33352.12 293.16 2368.52 30.32 2010-11-08 05:25:31.000 312 33352.09 293.22 2368.66 30.32 2010-11-08 05:25:32.000 312 33352.06 293.21 2368.64 30.32 2010-11-08 05:25:33.000 312 33352.10 293.20 2368.63 30.32 2010-11-08 05:25:34.000 312 33352.10 293.18 2368.62 30.32 2010-11-08 05:25:35.000 312 33352.07 293.23 2368.62 30.32 2010-11-08 05:25:36.000 312 33352.09 293.17 2368.63 30.32 2010-11-08 05:25:37.000 312 33352.04 293.25 2368.66 30.32 2010-11-08 05:25:38.000 312 33352.03 293.23 2368.63 30.32 2010-11-08 05:25:39.000 312 33352.15 293.22 2368.59 30.32 2010-11-08 05:25:40.000 312 33352.15 293.21 2368.61 30.32 2010-11-08 05:25:41.000 312 33352.03 293.23 2368.59 30.32 2010-11-08 05:25:42.000 312 33352.11 293.20 2368.64 30.32 2010-11-08 05:25:43.000 312 33352.08 293.20 2368.59 30.32 2010-11-08 05:25:44.000 312 33352.08 293.19 2368.65 30.32 2010-11-08 05:25:45.000 312 33352.17 293.17 2368.58 30.32 2010-11-08 05:25:46.000 312 33352.11 293.20 2368.59 30.32 2010-11-08 05:25:47.000 312 33352.15 293.20 2368.46 30.32 2010-11-08 05:25:48.000 312 33352.07 293.20 2368.58 30.32 2010-11-08 05:25:49.000 312 33352.14 293.18 2368.54 30.32 2010-11-08 05:25:50.000 312 33352.15 293.19 2368.54 30.32 2010-11-08 05:25:51.000 312 33352.16 293.23 2368.62 30.32 2010-11-08 05:25:52.000 312 33352.10 293.21 2368.56 30.32 2010-11-08 05:25:53.000 312 33352.15 293.20 2368.59 30.32 2010-11-08 05:25:54.000 312 33352.14 293.18 2368.65 30.32 2010-11-08 05:25:55.000 312 33352.15 293.16 2368.58 30.32 2010-11-08 05:25:56.000 312 33352.21 293.16 2368.58 30.32 2010-11-08 05:25:57.000 312 33352.20 293.15 2368.61 30.32 2010-11-08 05:25:58.000 312 33352.12 293.18 2368.61 30.32 2010-11-08 05:25:59.000 312 33352.15 293.12 2368.65 30.32 2010-11-08 05:26:00.000 312 33352.14 293.20 2368.61 30.32 2010-11-08 05:26:01.000 312 33352.29 293.18 2368.56 30.32 2010-11-08 05:26:02.000 312 33352.13 293.18 2368.53 30.32 2010-11-08 05:26:03.000 312 33352.12 293.15 2368.59 30.32 2010-11-08 05:26:04.000 312 33352.22 293.11 2368.62 30.32 2010-11-08 05:26:05.000 312 33352.20 293.17 2368.64 30.32 2010-11-08 05:26:06.000 312 33352.15 293.19 2368.63 30.32 2010-11-08 05:26:07.000 312 33352.29 293.18 2368.63 30.32 2010-11-08 05:26:08.000 312 33352.19 293.15 2368.57 30.32 2010-11-08 05:26:09.000 312 33352.15 293.18 2368.66 30.32 2010-11-08 05:26:10.000 312 33352.15 293.19 2368.58 30.32 2010-11-08 05:26:11.000 312 33352.18 293.19 2368.58 30.32 2010-11-08 05:26:12.000 312 33352.15 293.19 2368.60 30.32 2010-11-08 05:26:13.000 312 33352.16 293.18 2368.58 30.32 2010-11-08 05:26:14.000 312 33352.18 293.17 2368.56 30.32 2010-11-08 05:26:15.000 312 33352.17 293.21 2368.55 30.32 2010-11-08 05:26:16.000 312 33352.24 293.23 2368.67 30.32 2010-11-08 05:26:17.000 312 33352.10 293.18 2368.70 30.32 2010-11-08 05:26:18.000 312 33352.18 293.21 2368.61 30.32 2010-11-08 05:26:19.000 312 33352.13 293.20 2368.68 30.32 2010-11-08 05:26:20.000 312 33352.13 293.18 2368.65 30.32 2010-11-08 05:26:21.000 312 33352.15 293.28 2368.65 30.32 2010-11-08 05:26:22.000 312 33352.17 293.23 2368.61 30.32 2010-11-08 05:26:23.000 312 33352.07 293.21 2368.66 30.32 2010-11-08 05:26:24.000 312 33352.08 293.22 2368.65 30.32 2010-11-08 05:26:25.000 312 33352.30 293.24 2368.61 30.32 2010-11-08 05:26:26.000 312 33352.18 293.26 2368.55 30.32 2010-11-08 05:26:27.000 312 33352.12 293.25 2368.67 30.32 2010-11-08 05:26:28.000 312 33352.13 293.19 2368.71 30.32 2010-11-08 05:26:29.000 312 33352.21 293.27 2368.58 30.32 2010-11-08 05:26:30.000 312 33352.12 293.22 2368.62 30.32 2010-11-08 05:26:31.000 312 33352.18 293.21 2368.70 30.32 2010-11-08 05:26:32.000 312 33352.09 293.18 2368.63 30.32 2010-11-08 05:26:33.000 312 33352.06 293.23 2368.62 30.32 2010-11-08 05:26:34.000 312 33352.17 293.24 2368.56 30.32 2010-11-08 05:26:35.000 312 33352.02 293.26 2368.68 30.32 2010-11-08 05:26:36.000 312 33352.11 293.22 2368.58 30.32 2010-11-08 05:26:37.000 312 33352.18 293.25 2368.66 30.32 2010-11-08 05:26:38.000 312 33352.14 293.23 2368.65 30.32 2010-11-08 05:26:39.000 312 33352.13 293.27 2368.65 30.32 2010-11-08 05:26:40.000 312 33352.15 293.26 2368.58 30.32 2010-11-08 05:26:41.000 312 33352.08 293.22 2368.65 30.32 2010-11-08 05:26:42.000 312 33352.09 293.25 2368.65 30.32 2010-11-08 05:26:43.000 312 33352.22 293.21 2368.72 30.32 2010-11-08 05:26:44.000 312 33352.14 293.21 2368.59 30.32 2010-11-08 05:26:45.000 312 33352.16 293.24 2368.65 30.32 2010-11-08 05:26:46.000 312 33352.15 293.27 2368.64 30.32 2010-11-08 05:26:47.000 312 33352.18 293.24 2368.68 30.32 2010-11-08 05:26:48.000 312 33352.18 293.28 2368.74 30.32 2010-11-08 05:26:49.000 312 33352.29 293.26 2368.69 30.32 2010-11-08 05:26:50.000 312 33352.21 293.27 2368.68 30.32 2010-11-08 05:26:51.000 312 33352.25 293.23 2368.71 30.32 2010-11-08 05:26:52.000 312 33352.17 293.22 2368.71 30.32 2010-11-08 05:26:53.000 312 33352.16 293.24 2368.69 30.32 2010-11-08 05:26:54.000 312 33352.17 293.27 2368.68 30.32 2010-11-08 05:26:55.000 312 33352.19 293.26 2368.59 30.32 2010-11-08 05:26:56.000 312 33352.20 293.28 2368.56 30.32 2010-11-08 05:26:57.000 312 33352.18 293.30 2368.70 30.32 2010-11-08 05:26:58.000 312 33352.15 293.28 2368.68 30.32 2010-11-08 05:26:59.000 312 33352.16 293.28 2368.71 30.32 2010-11-08 05:27:00.000 312 33352.10 293.29 2368.58 30.32 2010-11-08 05:27:01.000 312 33352.14 293.29 2368.74 30.32 2010-11-08 05:27:02.000 312 33352.11 293.28 2368.68 30.32 2010-11-08 05:27:03.000 312 33352.18 293.25 2368.70 30.32 2010-11-08 05:27:04.000 312 33352.13 293.27 2368.62 30.32 2010-11-08 05:27:05.000 312 33352.04 293.26 2368.73 30.32 2010-11-08 05:27:06.000 312 33352.15 293.26 2368.69 30.32 2010-11-08 05:27:07.000 312 33352.14 293.30 2368.67 30.32 2010-11-08 05:27:08.000 312 33352.04 293.26 2368.72 30.32 2010-11-08 05:27:09.000 312 33352.11 293.22 2368.68 30.32 2010-11-08 05:27:10.000 312 33352.11 293.27 2368.73 30.32 2010-11-08 05:27:11.000 312 33352.02 293.28 2368.67 30.32 2010-11-08 05:27:12.000 312 33352.13 293.30 2368.75 30.32 2010-11-08 05:27:13.000 312 33352.04 293.30 2368.73 30.32 2010-11-08 05:27:14.000 312 33352.12 293.27 2368.66 30.32 2010-11-08 05:27:15.000 312 33352.10 293.28 2368.71 30.32 2010-11-08 05:27:16.000 312 33352.12 293.24 2368.68 30.32 2010-11-08 05:27:17.000 312 33352.11 293.28 2368.68 30.32 2010-11-08 05:27:18.000 312 33352.08 293.25 2368.63 30.32 2010-11-08 05:27:19.000 312 33352.20 293.27 2368.70 30.32 2010-11-08 05:27:20.000 312 33352.10 293.28 2368.74 30.32 2010-11-08 05:27:21.000 312 33352.08 293.26 2368.71 30.32 2010-11-08 05:27:22.000 312 33352.12 293.24 2368.75 30.32 2010-11-08 05:27:23.000 312 33352.04 293.29 2368.74 30.32 2010-11-08 05:27:24.000 312 33352.09 293.25 2368.80 30.32 2010-11-08 05:27:25.000 312 33352.05 293.29 2368.68 30.32 2010-11-08 05:27:26.000 312 33352.06 293.26 2368.71 30.32 2010-11-08 05:27:27.000 312 33352.11 293.22 2368.70 30.32 2010-11-08 05:27:28.000 312 33352.08 293.30 2368.77 30.32 2010-11-08 05:27:29.000 312 33352.09 293.23 2368.68 30.32 2010-11-08 05:27:30.000 312 33352.08 293.26 2368.83 30.32 2010-11-08 05:27:31.000 312 33352.07 293.24 2368.72 30.32 2010-11-08 05:27:32.000 312 33352.05 293.22 2368.72 30.32 2010-11-08 05:27:33.000 312 33352.09 293.22 2368.74 30.32 2010-11-08 05:27:34.000 312 33352.08 293.23 2368.74 30.32 2010-11-08 05:27:35.000 312 33352.11 293.26 2368.70 30.32 2010-11-08 05:27:36.000 312 33352.20 293.25 2368.80 30.32 2010-11-08 05:27:37.000 312 33352.15 293.27 2368.76 30.32 2010-11-08 05:27:38.000 312 33352.05 293.24 2368.68 30.32 2010-11-08 05:27:39.000 312 33352.14 293.26 2368.71 30.32 2010-11-08 05:27:40.000 312 33352.08 293.24 2368.72 30.32 2010-11-08 05:27:41.000 312 33352.07 293.23 2368.72 30.32 2010-11-08 05:27:42.000 312 33352.05 293.26 2368.70 30.32 2010-11-08 05:27:43.000 312 33352.15 293.25 2368.64 30.32 2010-11-08 05:27:44.000 312 33352.05 293.24 2368.73 30.32 2010-11-08 05:27:45.000 312 33352.11 293.19 2368.66 30.32 2010-11-08 05:27:46.000 312 33352.11 293.21 2368.79 30.32 2010-11-08 05:27:47.000 312 33352.15 293.20 2368.71 30.32 2010-11-08 05:27:48.000 312 33352.04 293.23 2368.68 30.32 2010-11-08 05:27:49.000 312 33352.02 293.21 2368.63 30.32 2010-11-08 05:27:50.000 312 33352.11 293.19 2368.67 30.32 2010-11-08 05:27:51.000 312 33352.00 293.18 2368.69 30.32 2010-11-08 05:27:52.000 312 33352.08 293.21 2368.73 30.32 2010-11-08 05:27:53.000 312 33352.06 293.20 2368.75 30.32 2010-11-08 05:27:54.000 312 33352.12 293.24 2368.70 30.32 2010-11-08 05:27:55.000 312 33352.10 293.24 2368.70 30.32 2010-11-08 05:27:56.000 312 33352.00 293.24 2368.71 30.32 2010-11-08 05:27:57.000 312 33352.02 293.20 2368.64 30.32 2010-11-08 05:27:58.000 312 33352.07 293.17 2368.76 30.32 2010-11-08 05:27:59.000 312 33352.07 293.17 2368.78 30.32 2010-11-08 05:28:00.000 312 33352.02 293.21 2368.68 30.32 2010-11-08 05:28:01.000 312 33351.98 293.19 2368.76 30.32 2010-11-08 05:28:02.000 312 33352.04 293.16 2368.71 30.32 2010-11-08 05:28:03.000 312 33351.92 293.18 2368.70 30.32 2010-11-08 05:28:04.000 312 33352.02 293.22 2368.81 30.32 2010-11-08 05:28:05.000 312 33352.01 293.12 2368.80 30.32 2010-11-08 05:28:06.000 312 33352.02 293.19 2368.74 30.32 2010-11-08 05:28:07.000 312 33352.09 293.16 2368.69 30.32 2010-11-08 05:28:08.000 312 33352.01 293.16 2368.65 30.32 2010-11-08 05:28:09.000 312 33352.04 293.21 2368.77 30.32 2010-11-08 05:28:10.000 312 33352.05 293.18 2368.69 30.32 2010-11-08 05:28:11.000 312 33352.09 293.16 2368.72 30.32 2010-11-08 05:28:12.000 312 33352.01 293.21 2368.75 30.32 2010-11-08 05:28:13.000 312 33352.06 293.18 2368.70 30.32 2010-11-08 05:28:14.000 312 33352.09 293.18 2368.76 30.32 2010-11-08 05:28:15.000 312 33352.04 293.15 2368.82 30.32 2010-11-08 05:28:16.000 312 33352.01 293.17 2368.82 30.32 2010-11-08 05:28:17.000 312 33351.89 293.16 2368.74 30.32 2010-11-08 05:28:18.000 312 33351.96 293.19 2368.74 30.32 2010-11-08 05:28:19.000 312 33352.05 293.22 2368.71 30.32 2010-11-08 05:28:20.000 312 33351.98 293.23 2368.68 30.32 2010-11-08 05:28:21.000 312 33351.90 293.22 2368.84 30.32 2010-11-08 05:28:22.000 312 33351.92 293.21 2368.74 30.32 2010-11-08 05:28:23.000 312 33351.92 293.22 2368.78 30.32 2010-11-08 05:28:24.000 312 33351.96 293.20 2368.77 30.32 2010-11-08 05:28:25.000 312 33352.02 293.19 2368.71 30.32 2010-11-08 05:28:26.000 312 33352.00 293.20 2368.68 30.32 2010-11-08 05:28:27.000 312 33351.97 293.21 2368.76 30.32 2010-11-08 05:28:28.000 312 33351.92 293.21 2368.76 30.32 2010-11-08 05:28:29.000 312 33351.95 293.23 2368.83 30.32 2010-11-08 05:28:30.000 312 33352.02 293.28 2368.75 30.32 2010-11-08 05:28:31.000 312 33352.02 293.25 2368.77 30.32 2010-11-08 05:28:32.000 312 33352.02 293.24 2368.76 30.32 2010-11-08 05:28:33.000 312 33352.05 293.24 2368.72 30.32 2010-11-08 05:28:34.000 312 33351.93 293.21 2368.77 30.32 2010-11-08 05:28:35.000 312 33351.93 293.24 2368.75 30.32 2010-11-08 05:28:36.000 312 33352.00 293.23 2368.75 30.32 2010-11-08 05:28:37.000 312 33352.00 293.22 2368.86 30.32 2010-11-08 05:28:38.000 312 33351.99 293.21 2368.74 30.32 2010-11-08 05:28:39.000 312 33351.99 293.20 2368.80 30.32 2010-11-08 05:28:40.000 312 33352.05 293.22 2368.86 30.32 2010-11-08 05:28:41.000 312 33351.96 293.22 2368.76 30.32 2010-11-08 05:28:42.000 312 33352.07 293.19 2368.78 30.32 2010-11-08 05:28:43.000 312 33351.94 293.18 2368.73 30.32 2010-11-08 05:28:44.000 312 33351.94 293.14 2368.80 30.32 2010-11-08 05:28:45.000 312 33351.92 293.15 2368.77 30.32 2010-11-08 05:28:46.000 312 33351.93 293.15 2368.75 30.32 2010-11-08 05:28:47.000 312 33351.93 293.20 2368.81 30.32 2010-11-08 05:28:48.000 312 33352.00 293.16 2368.77 30.32 2010-11-08 05:28:49.000 312 33351.88 293.15 2368.77 30.32 2010-11-08 05:28:50.000 312 33351.91 293.12 2368.75 30.32 2010-11-08 05:28:51.000 312 33351.95 293.16 2368.81 30.32 2010-11-08 05:28:52.000 312 33351.87 293.17 2368.89 30.32 2010-11-08 05:28:53.000 312 33351.93 293.18 2368.78 30.32 2010-11-08 05:28:54.000 312 33351.94 293.19 2368.79 30.32 2010-11-08 05:28:55.000 312 33351.93 293.16 2368.83 30.32 2010-11-08 05:28:56.000 312 33351.90 293.18 2368.90 30.32 2010-11-08 05:28:57.000 312 33351.91 293.17 2368.84 30.32 2010-11-08 05:28:58.000 312 33351.89 293.20 2368.81 30.32 2010-11-08 05:28:59.000 312 33351.88 293.20 2368.83 30.32 2010-11-08 05:29:00.000 312 33351.91 293.23 2368.80 30.32 2010-11-08 05:29:01.000 312 33351.83 293.22 2368.87 30.32 2010-11-08 05:29:02.000 312 33351.83 293.20 2368.88 30.32 2010-11-08 05:29:03.000 312 33351.79 293.22 2368.88 30.32 2010-11-08 05:29:04.000 312 33351.84 293.25 2368.83 30.32 2010-11-08 05:29:05.000 312 33351.81 293.22 2368.81 30.32 2010-11-08 05:29:06.000 312 33351.74 293.22 2368.83 30.32 2010-11-08 05:29:07.000 312 33351.83 293.25 2368.91 30.32 2010-11-08 05:29:08.000 312 33351.77 293.25 2368.86 30.32 2010-11-08 05:29:09.000 312 33351.75 293.25 2368.84 30.32 2010-11-08 05:29:10.000 312 33351.78 293.27 2368.76 30.32 2010-11-08 05:29:11.000 312 33351.71 293.21 2368.78 30.32 2010-11-08 05:29:12.000 312 33351.75 293.23 2368.80 30.32 2010-11-08 05:29:13.000 312 33351.88 293.19 2368.86 30.32 2010-11-08 05:29:14.000 312 33351.78 293.22 2368.84 30.32 2010-11-08 05:29:15.000 312 33351.72 293.23 2368.81 30.32 2010-11-08 05:29:16.000 312 33351.85 293.22 2368.88 30.32 2010-11-08 05:29:17.000 312 33351.77 293.21 2368.95 30.32 2010-11-08 05:29:18.000 312 33351.76 293.21 2368.90 30.32 2010-11-08 05:29:19.000 312 33351.85 293.18 2368.83 30.32 2010-11-08 05:29:20.000 312 33351.77 293.18 2368.93 30.32 2010-11-08 05:29:21.000 312 33351.89 293.20 2368.88 30.32 2010-11-08 05:29:22.000 312 33351.85 293.15 2368.91 30.32 2010-11-08 05:29:23.000 312 33351.79 293.11 2368.92 30.32 2010-11-08 05:29:24.000 312 33351.79 293.17 2368.85 30.32 2010-11-08 05:29:25.000 312 33351.83 293.18 2368.88 30.32 2010-11-08 05:29:26.000 312 33351.81 293.15 2368.86 30.32 2010-11-08 05:29:27.000 312 33351.82 293.12 2368.96 30.32 2010-11-08 05:29:28.000 312 33351.84 293.15 2368.87 30.32 2010-11-08 05:29:29.000 312 33351.84 293.13 2368.87 30.32 2010-11-08 05:29:30.000 312 33351.87 293.13 2368.83 30.32 2010-11-08 05:29:31.000 312 33351.82 293.14 2368.96 30.32 2010-11-08 05:29:32.000 312 33351.79 293.14 2368.90 30.32 2010-11-08 05:29:33.000 312 33351.80 293.11 2368.90 30.32 2010-11-08 05:29:34.000 312 33351.74 293.19 2368.82 30.32 2010-11-08 05:29:35.000 312 33351.84 293.15 2368.83 30.32 2010-11-08 05:29:36.000 312 33351.82 293.14 2369.01 30.32 2010-11-08 05:29:37.000 312 33351.89 293.14 2368.91 30.32 2010-11-08 05:29:38.000 312 33351.73 293.13 2368.91 30.32 2010-11-08 05:29:39.000 312 33351.87 293.10 2368.90 30.32 2010-11-08 05:29:40.000 312 33351.76 293.15 2368.83 30.32 2010-11-08 05:29:41.000 312 33351.79 293.14 2368.95 30.32 2010-11-08 05:29:42.000 312 33351.80 293.12 2368.94 30.32 2010-11-08 05:29:43.000 312 33351.82 293.18 2368.89 30.32 2010-11-08 05:29:44.000 312 33351.75 293.15 2368.87 30.32 2010-11-08 05:29:45.000 312 33351.78 293.18 2368.90 30.32 2010-11-08 05:29:46.000 312 33351.93 293.15 2368.95 30.32 2010-11-08 05:29:47.000 312 33351.80 293.11 2368.87 30.32 2010-11-08 05:29:48.000 312 33351.83 293.14 2368.88 30.32 2010-11-08 05:29:49.000 312 33351.73 293.16 2368.87 30.32 2010-11-08 05:29:50.000 312 33351.81 293.15 2368.85 30.32 2010-11-08 05:29:51.000 312 33351.77 293.15 2368.90 30.32 2010-11-08 05:29:52.000 312 33351.83 293.13 2368.93 30.32 2010-11-08 05:29:53.000 312 33351.90 293.16 2368.89 30.32 2010-11-08 05:29:54.000 312 33351.77 293.15 2368.84 30.32 2010-11-08 05:29:55.000 312 33351.74 293.15 2368.83 30.32 2010-11-08 05:29:56.000 312 33351.80 293.16 2368.83 30.32 2010-11-08 05:29:57.000 312 33351.74 293.14 2368.93 30.32 2010-11-08 05:29:58.000 312 33351.72 293.16 2368.87 30.32 2010-11-08 05:29:59.000 312 33351.77 293.15 2368.88 30.32 2010-11-08 05:30:00.000 312 33351.74 293.15 2368.90 30.32 2010-11-08 05:30:01.000 312 33351.93 293.17 2368.84 30.32 2010-11-08 05:30:02.000 312 33351.87 293.13 2368.87 30.32 2010-11-08 05:30:03.000 312 33351.84 293.11 2368.83 30.32 2010-11-08 05:30:04.000 312 33351.80 293.14 2368.89 30.32 2010-11-08 05:30:05.000 312 33351.81 293.11 2368.95 30.32 2010-11-08 05:30:06.000 312 33351.93 293.14 2368.90 30.32 2010-11-08 05:30:07.000 312 33351.79 293.14 2368.91 30.32 2010-11-08 05:30:08.000 312 33351.84 293.11 2368.92 30.32 2010-11-08 05:30:09.000 312 33351.94 293.15 2368.90 30.32 2010-11-08 05:30:10.000 312 33351.81 293.13 2368.96 30.32 2010-11-08 05:30:11.000 312 33351.81 293.14 2368.87 30.32 2010-11-08 05:30:12.000 312 33351.89 293.14 2368.84 30.32 2010-11-08 05:30:13.000 312 33351.81 293.18 2368.91 30.32 2010-11-08 05:30:14.000 312 33351.84 293.17 2368.84 30.32 2010-11-08 05:30:15.000 312 33351.82 293.16 2368.87 30.32 2010-11-08 05:30:16.000 312 33351.84 293.12 2368.84 30.32 2010-11-08 05:30:17.000 312 33351.82 293.14 2368.90 30.32 2010-11-08 05:30:18.000 312 33351.80 293.18 2368.91 30.32 2010-11-08 05:30:19.000 312 33351.87 293.15 2368.86 30.32 2010-11-08 05:30:20.000 312 33351.82 293.17 2368.86 30.32 2010-11-08 05:30:21.000 312 33351.80 293.16 2368.91 30.32 2010-11-08 05:30:22.000 312 33351.89 293.18 2368.90 30.32 2010-11-08 05:30:23.000 312 33351.83 293.14 2368.87 30.32 2010-11-08 05:30:24.000 312 33351.77 293.16 2368.95 30.32 2010-11-08 05:30:25.000 312 33351.74 293.18 2368.91 30.32 2010-11-08 05:30:26.000 312 33351.74 293.17 2368.90 30.32 2010-11-08 05:30:27.000 312 33351.81 293.18 2368.94 30.32 2010-11-08 05:30:28.000 312 33351.83 293.15 2368.93 30.32 2010-11-08 05:30:29.000 312 33351.72 293.17 2368.91 30.32 2010-11-08 05:30:30.000 312 33351.83 293.16 2368.86 30.32 2010-11-08 05:30:31.000 312 33351.78 293.16 2368.89 30.32 2010-11-08 05:30:32.000 312 33351.75 293.17 2368.92 30.32 2010-11-08 05:30:33.000 312 33351.84 293.19 2368.97 30.32 2010-11-08 05:30:34.000 312 33351.81 293.20 2369.00 30.31 2010-11-08 05:30:35.000 312 33351.74 293.20 2368.95 30.32 2010-11-08 05:30:36.000 312 33351.82 293.22 2368.99 30.32 2010-11-08 05:30:37.000 312 33351.76 293.19 2368.99 30.32 2010-11-08 05:30:38.000 312 33351.80 293.14 2368.88 30.32 2010-11-08 05:30:39.000 312 33351.69 293.19 2368.96 30.32 2010-11-08 05:30:40.000 312 33351.77 293.18 2368.97 30.32 2010-11-08 05:30:41.000 312 33351.75 293.20 2368.92 30.32 2010-11-08 05:30:42.000 312 33351.75 293.16 2368.97 30.32 2010-11-08 05:30:43.000 312 33351.70 293.18 2368.95 30.32 2010-11-08 05:30:44.000 312 33351.71 293.17 2369.01 30.32 2010-11-08 05:30:45.000 312 33351.74 293.20 2368.93 30.32 2010-11-08 05:30:46.000 312 33351.77 293.21 2369.03 30.32 2010-11-08 05:30:47.000 312 33351.73 293.23 2368.97 30.32 2010-11-08 05:30:48.000 312 33351.68 293.24 2369.13 30.32 2010-11-08 05:30:49.000 312 33351.78 293.21 2369.01 30.32 2010-11-08 05:30:50.000 312 33351.72 293.21 2369.01 30.32 2010-11-08 05:30:51.000 312 33351.76 293.19 2368.99 30.32 2010-11-08 05:30:52.000 312 33351.74 293.21 2368.94 30.32 2010-11-08 05:30:53.000 312 33351.69 293.21 2368.99 30.32 2010-11-08 05:30:54.000 312 33351.71 293.20 2369.02 30.32 2010-11-08 05:30:55.000 312 33351.72 293.20 2368.98 30.32 2010-11-08 05:30:56.000 312 33351.80 293.21 2369.01 30.32 2010-11-08 05:30:57.000 312 33351.74 293.19 2369.05 30.32 2010-11-08 05:30:58.000 312 33351.67 293.19 2369.06 30.32 2010-11-08 05:30:59.000 312 33351.70 293.22 2369.03 30.32 2010-11-08 05:31:00.000 312 33351.77 293.18 2369.05 30.32 2010-11-08 05:31:01.000 312 33351.69 293.23 2368.97 30.32 2010-11-08 05:31:02.000 312 33351.74 293.23 2368.97 30.32 2010-11-08 05:31:03.000 312 33351.80 293.19 2369.02 30.32 2010-11-08 05:31:04.000 312 33351.66 293.24 2369.05 30.32 2010-11-08 05:31:05.000 312 33351.65 293.13 2368.93 30.32 2010-11-08 05:31:06.000 312 33351.66 293.14 2369.03 30.32 2010-11-08 05:31:07.000 312 33351.81 293.22 2368.99 30.32 2010-11-08 05:31:08.000 312 33351.71 293.18 2368.99 30.32 2010-11-08 05:31:09.000 312 33351.69 293.18 2369.01 30.32 2010-11-08 05:31:10.000 312 33351.61 293.16 2369.12 30.32 2010-11-08 05:31:11.000 312 33351.62 293.18 2368.98 30.32 2010-11-08 05:31:12.000 312 33351.65 293.17 2369.04 30.32 2010-11-08 05:31:13.000 312 33351.68 293.17 2369.00 30.32 2010-11-08 05:31:14.000 312 33351.67 293.15 2369.01 30.32 2010-11-08 05:31:15.000 312 33351.70 293.18 2369.00 30.32 2010-11-08 05:31:16.000 312 33351.70 293.22 2369.03 30.32 2010-11-08 05:31:17.000 312 33351.65 293.18 2369.06 30.32 2010-11-08 05:31:18.000 312 33351.71 293.13 2369.01 30.32 2010-11-08 05:31:19.000 312 33351.80 293.17 2369.03 30.32 2010-11-08 05:31:20.000 312 33351.71 293.17 2369.02 30.32 2010-11-08 05:31:21.000 312 33351.74 293.15 2369.05 30.32 2010-11-08 05:31:22.000 312 33351.69 293.14 2369.07 30.32 2010-11-08 05:31:23.000 312 33351.70 293.11 2369.05 30.32 2010-11-08 05:31:24.000 312 33351.64 293.15 2369.06 30.32 2010-11-08 05:31:25.000 312 33351.75 293.14 2369.10 30.32 2010-11-08 05:31:26.000 312 33351.68 293.14 2369.08 30.32 2010-11-08 05:31:27.000 312 33351.68 293.12 2369.07 30.32 2010-11-08 05:31:28.000 312 33351.74 293.10 2369.10 30.32 2010-11-08 05:31:29.000 312 33351.74 293.12 2369.14 30.32 2010-11-08 05:31:30.000 312 33351.63 293.12 2369.03 30.32 2010-11-08 05:31:31.000 312 33351.82 293.08 2369.07 30.32 2010-11-08 05:31:32.000 312 33351.66 293.12 2369.03 30.32 2010-11-08 05:31:33.000 312 33351.66 293.06 2369.01 30.32 2010-11-08 05:31:34.000 312 33351.74 293.16 2369.10 30.32 2010-11-08 05:31:35.000 312 33351.68 293.13 2369.11 30.32 2010-11-08 05:31:36.000 312 33351.83 293.07 2369.02 30.32 2010-11-08 05:31:37.000 312 33351.69 293.10 2369.13 30.32 2010-11-08 05:31:38.000 312 33351.64 293.06 2369.11 30.32 2010-11-08 05:31:39.000 312 33351.69 293.12 2369.12 30.32 2010-11-08 05:31:40.000 312 33351.72 293.13 2369.03 30.32 2010-11-08 05:31:41.000 312 33351.70 293.11 2369.11 30.32 2010-11-08 05:31:42.000 312 33351.63 293.15 2369.15 30.32 2010-11-08 05:31:43.000 312 33351.80 293.15 2369.03 30.32 2010-11-08 05:31:44.000 312 33351.69 293.12 2369.12 30.32 2010-11-08 05:31:45.000 312 33351.68 293.17 2369.07 30.32 2010-11-08 05:31:46.000 312 33351.68 293.13 2369.09 30.32 2010-11-08 05:31:47.000 312 33351.65 293.13 2369.13 30.32 2010-11-08 05:31:48.000 312 33351.68 293.20 2369.17 30.32 2010-11-08 05:31:49.000 312 33351.72 293.17 2369.08 30.32 2010-11-08 05:31:50.000 312 33351.66 293.14 2369.04 30.32 2010-11-08 05:31:51.000 312 33351.76 293.12 2369.17 30.32 2010-11-08 05:31:52.000 312 33351.73 293.21 2369.11 30.32 2010-11-08 05:31:53.000 312 33351.72 293.19 2369.14 30.32 2010-11-08 05:31:54.000 312 33351.78 293.20 2369.11 30.32 2010-11-08 05:31:55.000 312 33351.68 293.17 2369.08 30.32 2010-11-08 05:31:56.000 312 33351.65 293.17 2369.07 30.32 2010-11-08 05:31:57.000 312 33351.68 293.18 2369.14 30.32 2010-11-08 05:31:58.000 312 33351.68 293.18 2369.06 30.32 2010-11-08 05:31:59.000 312 33351.64 293.23 2369.18 30.32 2010-11-08 05:32:00.000 312 33351.62 293.20 2369.15 30.32 2010-11-08 05:32:01.000 312 33351.79 293.20 2369.08 30.32 2010-11-08 05:32:02.000 312 33351.75 293.19 2369.06 30.32 2010-11-08 05:32:03.000 312 33351.70 293.16 2369.04 30.32 2010-11-08 05:32:04.000 312 33351.64 293.21 2369.12 30.32 2010-11-08 05:32:05.000 312 33351.73 293.16 2369.15 30.32 2010-11-08 05:32:06.000 312 33351.67 293.16 2369.09 30.32 2010-11-08 05:32:07.000 312 33351.68 293.17 2369.14 30.32 2010-11-08 05:32:08.000 312 33351.63 293.14 2369.15 30.32 2010-11-08 05:32:09.000 312 33351.72 293.16 2369.14 30.32 2010-11-08 05:32:10.000 312 33351.72 293.16 2369.14 30.32 2010-11-08 05:32:11.000 312 33351.69 293.11 2369.13 30.32 2010-11-08 05:32:12.000 312 33351.67 293.12 2369.17 30.32 2010-11-08 05:32:13.000 312 33351.80 293.12 2369.14 30.32 2010-11-08 05:32:14.000 312 33351.72 293.14 2369.17 30.32 2010-11-08 05:32:15.000 312 33351.72 293.14 2369.08 30.32 2010-11-08 05:32:16.000 312 33351.76 293.13 2369.16 30.32 2010-11-08 05:32:17.000 312 33351.67 293.09 2369.15 30.32 2010-11-08 05:32:18.000 312 33351.81 293.08 2369.09 30.32 2010-11-08 05:32:19.000 312 33351.81 293.11 2369.08 30.32 2010-11-08 05:32:20.000 312 33351.75 293.10 2369.04 30.32 2010-11-08 05:32:21.000 312 33351.75 293.05 2369.02 30.32 2010-11-08 05:32:22.000 312 33351.73 293.07 2369.15 30.32 2010-11-08 05:32:23.000 312 33351.84 293.03 2369.06 30.32 2010-11-08 05:32:24.000 312 33351.75 293.02 2369.06 30.32 2010-11-08 05:32:25.000 312 33351.80 293.04 2369.13 30.32 2010-11-08 05:32:26.000 312 33351.73 293.01 2369.00 30.32 2010-11-08 05:32:27.000 312 33351.78 293.04 2369.07 30.32 2010-11-08 05:32:28.000 312 33351.73 293.01 2369.08 30.32 2010-11-08 05:32:29.000 312 33351.67 293.04 2369.12 30.32 2010-11-08 05:32:30.000 312 33351.84 293.04 2369.05 30.32 2010-11-08 05:32:31.000 312 33351.77 293.06 2369.12 30.32 2010-11-08 05:32:32.000 312 33351.75 293.01 2369.12 30.32 2010-11-08 05:32:33.000 312 33351.72 293.06 2369.17 30.32 2010-11-08 05:32:34.000 312 33351.74 293.06 2369.11 30.32 2010-11-08 05:32:35.000 312 33351.78 293.05 2369.08 30.32 2010-11-08 05:32:36.000 312 33351.88 293.09 2369.16 30.32 2010-11-08 05:32:37.000 312 33351.78 293.06 2369.20 30.32 2010-11-08 05:32:38.000 312 33351.77 293.05 2369.14 30.32 2010-11-08 05:32:39.000 312 33351.81 293.14 2369.06 30.32 2010-11-08 05:32:40.000 312 33351.78 293.11 2369.09 30.32 2010-11-08 05:32:41.000 312 33351.83 293.10 2369.17 30.32 2010-11-08 05:32:42.000 312 33351.83 293.15 2369.11 30.32 2010-11-08 05:32:43.000 312 33351.84 293.09 2369.12 30.32 2010-11-08 05:32:44.000 312 33351.74 293.10 2369.17 30.32 2010-11-08 05:32:45.000 312 33351.77 293.14 2369.15 30.32 2010-11-08 05:32:46.000 312 33351.77 293.09 2369.08 30.32 2010-11-08 05:32:47.000 312 33351.75 293.11 2369.15 30.31 2010-11-08 05:32:48.000 312 33351.75 293.14 2369.09 30.32 2010-11-08 05:32:49.000 312 33351.80 293.15 2369.12 30.32 2010-11-08 05:32:50.000 312 33351.74 293.17 2369.12 30.32 2010-11-08 05:32:51.000 312 33351.82 293.09 2369.15 30.32 2010-11-08 05:32:52.000 312 33351.85 293.13 2369.20 30.32 2010-11-08 05:32:53.000 312 33351.86 293.08 2369.09 30.32 2010-11-08 05:32:54.000 312 33351.78 293.17 2369.21 30.31 2010-11-08 05:32:55.000 312 33351.87 293.18 2369.14 30.32 2010-11-08 05:32:56.000 312 33351.74 293.15 2369.18 30.32 2010-11-08 05:32:57.000 312 33351.80 293.15 2369.14 30.32 2010-11-08 05:32:58.000 312 33351.81 293.13 2369.12 30.32 2010-11-08 05:32:59.000 312 33351.80 293.09 2369.18 30.32 2010-11-08 05:33:00.000 312 33351.94 293.15 2369.11 30.32 2010-11-08 05:33:01.000 312 33351.77 293.17 2369.14 30.32 2010-11-08 05:33:02.000 312 33351.87 293.15 2369.15 30.32 2010-11-08 05:33:03.000 312 33351.81 293.15 2369.24 30.32 2010-11-08 05:33:04.000 312 33351.84 293.14 2369.21 30.32 2010-11-08 05:33:05.000 312 33351.70 293.13 2369.19 30.32 2010-11-08 05:33:06.000 312 33351.86 293.17 2369.22 30.32 2010-11-08 05:33:07.000 312 33351.77 293.16 2369.16 30.32 2010-11-08 05:33:08.000 312 33351.76 293.15 2369.09 30.32 2010-11-08 05:33:09.000 312 33351.86 293.15 2369.18 30.32 2010-11-08 05:33:10.000 312 33351.82 293.12 2369.16 30.32 2010-11-08 05:33:11.000 312 33351.86 293.15 2369.26 30.32 2010-11-08 05:33:12.000 312 33351.79 293.16 2369.20 30.32 2010-11-08 05:33:13.000 312 33351.94 293.19 2369.07 30.32 2010-11-08 05:33:14.000 312 33351.87 293.14 2369.13 30.32 2010-11-08 05:33:15.000 312 33351.93 293.19 2369.10 30.32 2010-11-08 05:33:16.000 312 33351.83 293.15 2369.23 30.32 2010-11-08 05:33:17.000 312 33351.78 293.18 2369.16 30.32 2010-11-08 05:33:18.000 312 33351.92 293.19 2369.22 30.32 2010-11-08 05:33:19.000 312 33351.88 293.16 2369.20 30.32 2010-11-08 05:33:20.000 312 33351.83 293.16 2369.15 30.32 2010-11-08 05:33:21.000 312 33351.88 293.18 2369.24 30.32 2010-11-08 05:33:22.000 312 33351.83 293.19 2369.16 30.32 2010-11-08 05:33:23.000 312 33351.83 293.15 2369.21 30.32 2010-11-08 05:33:24.000 312 33351.91 293.17 2369.15 30.32 2010-11-08 05:33:25.000 312 33351.87 293.16 2369.18 30.32 2010-11-08 05:33:26.000 312 33351.87 293.16 2369.17 30.32 2010-11-08 05:33:27.000 312 33351.89 293.18 2369.11 30.32 2010-11-08 05:33:28.000 312 33351.84 293.18 2369.21 30.32 2010-11-08 05:33:29.000 312 33351.86 293.17 2369.22 30.32 2010-11-08 05:33:30.000 312 33352.04 293.12 2369.19 30.32 2010-11-08 05:33:31.000 312 33352.00 293.15 2369.07 30.32 2010-11-08 05:33:32.000 312 33351.94 293.14 2369.14 30.32 2010-11-08 05:33:33.000 312 33351.98 293.13 2369.15 30.32 2010-11-08 05:33:34.000 312 33351.94 293.13 2369.21 30.32 2010-11-08 05:33:35.000 312 33351.96 293.15 2369.15 30.32 2010-11-08 05:33:36.000 312 33352.10 293.15 2369.14 30.32 2010-11-08 05:33:37.000 312 33351.94 293.13 2369.17 30.31 2010-11-08 05:33:38.000 312 33351.88 293.15 2369.12 30.31 2010-11-08 05:33:39.000 312 33352.00 293.13 2369.21 30.31 2010-11-08 05:33:40.000 312 33351.96 293.10 2369.29 30.32 2010-11-08 05:33:41.000 312 33351.99 293.15 2369.18 30.32 2010-11-08 05:33:42.000 312 33352.02 293.12 2369.20 30.32 2010-11-08 05:33:43.000 312 33352.05 293.12 2369.21 30.31 2010-11-08 05:33:44.000 312 33352.00 293.14 2369.15 30.31 2010-11-08 05:33:45.000 312 33352.05 293.10 2369.17 30.32 2010-11-08 05:33:46.000 312 33352.09 293.12 2369.20 30.32 2010-11-08 05:33:47.000 312 33352.00 293.18 2369.16 30.32 2010-11-08 05:33:48.000 312 33352.04 293.20 2369.22 30.32 2010-11-08 05:33:49.000 312 33352.00 293.19 2369.13 30.32 2010-11-08 05:33:50.000 312 33352.04 293.22 2369.16 30.32 2010-11-08 05:33:51.000 312 33351.97 293.19 2369.20 30.32 2010-11-08 05:33:52.000 312 33352.06 293.18 2369.13 30.32 2010-11-08 05:33:53.000 312 33352.03 293.15 2369.21 30.32 2010-11-08 05:33:54.000 312 33352.04 293.18 2369.20 30.32 2010-11-08 05:33:55.000 312 33351.89 293.18 2369.09 30.32 2010-11-08 05:33:56.000 312 33352.04 293.24 2369.21 30.31 2010-11-08 05:33:57.000 312 33351.93 293.21 2369.18 30.31 2010-11-08 05:33:58.000 312 33351.99 293.18 2369.14 30.31 2010-11-08 05:33:59.000 312 33351.98 293.20 2369.05 30.32 2010-11-08 05:34:00.000 312 33352.09 293.22 2369.18 30.31 2010-11-08 05:34:01.000 312 33352.06 293.23 2369.15 30.31 2010-11-08 05:34:02.000 312 33352.00 293.22 2369.24 30.32 2010-11-08 05:34:03.000 312 33351.99 293.20 2369.17 30.31 2010-11-08 05:34:04.000 312 33351.99 293.22 2369.20 30.32 2010-11-08 05:34:05.000 312 33351.99 293.22 2369.08 30.31 2010-11-08 05:34:06.000 312 33351.99 293.22 2369.19 30.31 2010-11-08 05:34:07.000 312 33352.02 293.22 2369.11 30.32 2010-11-08 05:34:08.000 312 33352.09 293.22 2369.21 30.32 2010-11-08 05:34:09.000 312 33352.04 293.23 2369.24 30.32 2010-11-08 05:34:10.000 312 33351.97 293.22 2369.09 30.31 2010-11-08 05:34:11.000 312 33351.99 293.25 2369.16 30.31 2010-11-08 05:34:12.000 312 33352.07 293.23 2369.22 30.31 2010-11-08 05:34:13.000 312 33352.01 293.26 2369.26 30.31 2010-11-08 05:34:14.000 312 33352.07 293.22 2369.20 30.32 2010-11-08 05:34:15.000 312 33352.01 293.23 2369.18 30.32 2010-11-08 05:34:16.000 312 33352.12 293.24 2369.16 30.32 2010-11-08 05:34:17.000 312 33352.00 293.20 2369.18 30.32 2010-11-08 05:34:18.000 312 33352.08 293.19 2369.12 30.31 2010-11-08 05:34:19.000 312 33352.00 293.21 2369.14 30.32 2010-11-08 05:34:20.000 312 33352.12 293.26 2369.09 30.31 2010-11-08 05:34:21.000 312 33352.04 293.26 2369.11 30.31 2010-11-08 05:34:22.000 312 33352.02 293.26 2369.18 30.31 2010-11-08 05:34:23.000 312 33352.05 293.24 2369.21 30.31 2010-11-08 05:34:24.000 312 33351.99 293.25 2369.18 30.31 2010-11-08 05:34:25.000 312 33352.08 293.25 2369.14 30.31 2010-11-08 05:34:26.000 312 33351.97 293.26 2369.12 30.31 2010-11-08 05:34:27.000 312 33351.99 293.23 2369.08 30.31 2010-11-08 05:34:28.000 312 33352.04 293.28 2369.24 30.31 2010-11-08 05:34:29.000 312 33352.00 293.26 2369.21 30.31 2010-11-08 05:34:30.000 312 33351.92 293.24 2369.19 30.31 2010-11-08 05:34:31.000 312 33351.99 293.26 2369.30 30.31 2010-11-08 05:34:32.000 312 33352.02 293.26 2369.24 30.31 2010-11-08 05:34:33.000 312 33352.00 293.26 2369.24 30.31 2010-11-08 05:34:34.000 312 33352.01 293.26 2369.33 30.31 2010-11-08 05:34:35.000 312 33351.98 293.26 2369.18 30.31 2010-11-08 05:34:36.000 312 33352.02 293.26 2369.22 30.31 2010-11-08 05:34:37.000 312 33352.04 293.22 2369.30 30.31 2010-11-08 05:34:38.000 312 33351.91 293.24 2369.22 30.31 2010-11-08 05:34:39.000 312 33351.96 293.22 2369.23 30.31 2010-11-08 05:34:40.000 312 33351.97 293.21 2369.22 30.31 2010-11-08 05:34:41.000 312 33351.97 293.22 2369.25 30.31 2010-11-08 05:34:42.000 312 33351.94 293.19 2369.24 30.31 2010-11-08 05:34:43.000 312 33351.99 293.20 2369.30 30.31 2010-11-08 05:34:44.000 312 33352.04 293.20 2369.17 30.31 2010-11-08 05:34:45.000 312 33352.04 293.20 2369.15 30.31 2010-11-08 05:34:46.000 312 33351.90 293.19 2369.23 30.31 2010-11-08 05:34:47.000 312 33351.98 293.20 2369.28 30.31 2010-11-08 05:34:48.000 312 33351.96 293.18 2369.21 30.31 2010-11-08 05:34:49.000 312 33351.89 293.18 2369.30 30.31 2010-11-08 05:34:50.000 312 33351.97 293.19 2369.33 30.31 2010-11-08 05:34:51.000 312 33351.91 293.14 2369.30 30.31 2010-11-08 05:34:52.000 312 33351.99 293.17 2369.28 30.31 2010-11-08 05:34:53.000 312 33351.94 293.12 2369.24 30.31 2010-11-08 05:34:54.000 312 33351.77 293.20 2369.33 30.31 2010-11-08 05:34:55.000 312 33351.92 293.22 2369.30 30.31 2010-11-08 05:34:56.000 312 33351.89 293.19 2369.27 30.31 2010-11-08 05:34:57.000 312 33351.83 293.18 2369.19 30.31 2010-11-08 05:34:58.000 312 33351.86 293.17 2369.32 30.31 2010-11-08 05:34:59.000 312 33351.84 293.17 2369.22 30.31 2010-11-08 05:35:00.000 312 33351.75 293.20 2369.18 30.31 2010-11-08 05:35:01.000 312 33351.80 293.21 2369.30 30.31 2010-11-08 05:35:02.000 312 33351.83 293.20 2369.28 30.31 2010-11-08 05:35:03.000 312 33351.74 293.20 2369.24 30.31 2010-11-08 05:35:04.000 312 33351.78 293.19 2369.30 30.31 2010-11-08 05:35:05.000 312 33351.77 293.21 2369.25 30.31 2010-11-08 05:35:06.000 312 33351.71 293.19 2369.27 30.31 2010-11-08 05:35:07.000 312 33351.71 293.18 2369.25 30.31 2010-11-08 05:35:08.000 312 33351.77 293.20 2369.23 30.31 2010-11-08 05:35:09.000 312 33351.71 293.19 2369.26 30.31 2010-11-08 05:35:10.000 312 33351.73 293.20 2369.36 30.31 2010-11-08 05:35:11.000 312 33351.65 293.21 2369.34 30.31 2010-11-08 05:35:12.000 312 33351.62 293.23 2369.30 30.31 2010-11-08 05:35:13.000 312 33351.73 293.21 2369.37 30.31 2010-11-08 05:35:14.000 312 33351.60 293.26 2369.32 30.31 2010-11-08 05:35:15.000 312 33351.64 293.22 2369.26 30.31 2010-11-08 05:35:16.000 312 33351.64 293.23 2369.42 30.31 2010-11-08 05:35:17.000 312 33351.67 293.23 2369.38 30.31 2010-11-08 05:35:18.000 312 33351.61 293.21 2369.39 30.31 2010-11-08 05:35:19.000 312 33351.62 293.24 2369.40 30.31 2010-11-08 05:35:20.000 312 33351.62 293.24 2369.40 30.31 2010-11-08 05:35:21.000 312 33351.60 293.22 2369.41 30.31 2010-11-08 05:35:22.000 312 33351.61 293.28 2369.39 30.31 2010-11-08 05:35:23.000 312 33351.55 293.25 2369.44 30.31 2010-11-08 05:35:24.000 312 33351.59 293.20 2369.42 30.31 2010-11-08 05:35:25.000 312 33351.58 293.26 2369.39 30.31 2010-11-08 05:35:26.000 312 33351.44 293.26 2369.44 30.31 2010-11-08 05:35:27.000 312 33351.53 293.26 2369.35 30.31 2010-11-08 05:35:28.000 312 33351.56 293.24 2369.41 30.31 2010-11-08 05:35:29.000 312 33351.46 293.27 2369.43 30.31 2010-11-08 05:35:30.000 312 33351.58 293.24 2369.45 30.31 2010-11-08 05:35:31.000 312 33351.59 293.24 2369.38 30.31 2010-11-08 05:35:32.000 312 33351.44 293.26 2369.44 30.31 2010-11-08 05:35:33.000 312 33351.49 293.27 2369.39 30.31 2010-11-08 05:35:34.000 312 33351.50 293.20 2369.49 30.31 2010-11-08 05:35:35.000 312 33351.52 293.22 2369.46 30.31 2010-11-08 05:35:36.000 312 33351.56 293.24 2369.51 30.31 2010-11-08 05:35:37.000 312 33351.53 293.18 2369.44 30.31 2010-11-08 05:35:38.000 312 33351.60 293.22 2369.52 30.31 2010-11-08 05:35:39.000 312 33351.57 293.21 2369.46 30.31 2010-11-08 05:35:40.000 312 33351.64 293.16 2369.44 30.31 2010-11-08 05:35:41.000 312 33351.56 293.20 2369.45 30.31 2010-11-08 05:35:42.000 312 33351.56 293.19 2369.50 30.31 2010-11-08 05:35:43.000 312 33351.56 293.19 2369.42 30.31 2010-11-08 05:35:44.000 312 33351.60 293.16 2369.46 30.31 2010-11-08 05:35:45.000 312 33351.58 293.19 2369.43 30.31 2010-11-08 05:35:46.000 312 33351.59 293.16 2369.51 30.31 2010-11-08 05:35:47.000 312 33351.53 293.18 2369.47 30.31 2010-11-08 05:35:48.000 312 33351.56 293.17 2369.46 30.31 2010-11-08 05:35:49.000 312 33351.55 293.20 2369.39 30.31 2010-11-08 05:35:50.000 312 33351.62 293.18 2369.51 30.31 2010-11-08 05:35:51.000 312 33351.61 293.19 2369.52 30.31 2010-11-08 05:35:52.000 312 33351.58 293.18 2369.48 30.31 2010-11-08 05:35:53.000 312 33351.58 293.21 2369.44 30.31 2010-11-08 05:35:54.000 312 33351.62 293.21 2369.37 30.31 2010-11-08 05:35:55.000 312 33351.55 293.18 2369.45 30.31 2010-11-08 05:35:56.000 312 33351.59 293.23 2369.45 30.31 2010-11-08 05:35:57.000 312 33351.59 293.22 2369.42 30.31 2010-11-08 05:35:58.000 312 33351.61 293.20 2369.40 30.31 2010-11-08 05:35:59.000 312 33351.68 293.22 2369.40 30.31 2010-11-08 05:36:00.000 312 33351.70 293.24 2369.34 30.31 2010-11-08 05:36:01.000 312 33351.53 293.20 2369.41 30.31 2010-11-08 05:36:02.000 312 33351.84 293.21 2369.43 30.31 2010-11-08 05:36:03.000 312 33351.62 293.21 2369.34 30.31 2010-11-08 05:36:04.000 312 33351.68 293.26 2369.46 30.31 2010-11-08 05:36:05.000 312 33351.75 293.27 2369.45 30.31 2010-11-08 05:36:06.000 312 33351.75 293.27 2369.46 30.31 2010-11-08 05:36:07.000 312 33351.70 293.24 2369.45 30.31 2010-11-08 05:36:08.000 312 33351.81 293.24 2369.43 30.31 2010-11-08 05:36:09.000 312 33351.76 293.25 2369.46 30.31 2010-11-08 05:36:10.000 312 33351.75 293.27 2369.34 30.31 2010-11-08 05:36:11.000 312 33351.79 293.23 2369.54 30.31 2010-11-08 05:36:12.000 312 33351.90 293.24 2369.46 30.31 2010-11-08 05:36:13.000 312 33351.75 293.23 2369.47 30.31 2010-11-08 05:36:14.000 312 33351.89 293.27 2369.40 30.31 2010-11-08 05:36:15.000 312 33351.72 293.25 2369.39 30.31 2010-11-08 05:36:16.000 312 33351.76 293.26 2369.47 30.31 2010-11-08 05:36:17.000 312 33351.78 293.26 2369.45 30.31 2010-11-08 05:36:18.000 312 33351.80 293.24 2369.40 30.31 2010-11-08 05:36:19.000 312 33351.65 293.24 2369.48 30.31 2010-11-08 05:36:20.000 312 33351.74 293.24 2369.48 30.31 2010-11-08 05:36:21.000 312 33351.77 293.24 2369.51 30.31 2010-11-08 05:36:22.000 312 33351.71 293.27 2369.43 30.31 2010-11-08 05:36:23.000 312 33351.74 293.25 2369.40 30.31 2010-11-08 05:36:24.000 312 33351.85 293.27 2369.43 30.31 2010-11-08 05:36:25.000 312 33351.68 293.27 2369.42 30.31 2010-11-08 05:36:26.000 312 33351.71 293.26 2369.46 30.31 2010-11-08 05:36:27.000 312 33351.71 293.26 2369.42 30.31 2010-11-08 05:36:28.000 312 33351.72 293.27 2369.42 30.31 2010-11-08 05:36:29.000 312 33351.73 293.30 2369.55 30.31 2010-11-08 05:36:30.000 312 33351.80 293.28 2369.45 30.31 2010-11-08 05:36:31.000 312 33351.71 293.27 2369.45 30.31 2010-11-08 05:36:32.000 312 33351.68 293.29 2369.41 30.31 2010-11-08 05:36:33.000 312 33351.75 293.28 2369.46 30.31 2010-11-08 05:36:34.000 312 33351.80 293.29 2369.40 30.31 2010-11-08 05:36:35.000 312 33351.82 293.30 2369.51 30.31 2010-11-08 05:36:36.000 312 33351.79 293.33 2369.45 30.31 2010-11-08 05:36:37.000 312 33351.61 293.32 2369.50 30.31 2010-11-08 05:36:38.000 312 33351.78 293.33 2369.45 30.31 2010-11-08 05:36:39.000 312 33351.77 293.30 2369.49 30.31 2010-11-08 05:36:40.000 312 33351.77 293.35 2369.51 30.31 2010-11-08 05:36:41.000 312 33351.77 293.32 2369.49 30.31 2010-11-08 05:36:42.000 312 33351.80 293.31 2369.42 30.31 2010-11-08 05:36:43.000 312 33351.75 293.32 2369.47 30.31 2010-11-08 05:36:44.000 312 33351.80 293.38 2369.49 30.31 2010-11-08 05:36:45.000 312 33351.77 293.36 2369.50 30.31 2010-11-08 05:36:46.000 312 33351.80 293.37 2369.51 30.31 2010-11-08 05:36:47.000 312 33351.81 293.40 2369.53 30.31 2010-11-08 05:36:48.000 312 33351.78 293.41 2369.51 30.31 2010-11-08 05:36:49.000 312 33351.73 293.37 2369.47 30.31 2010-11-08 05:36:50.000 312 33351.84 293.35 2369.53 30.31 2010-11-08 05:36:51.000 312 33351.78 293.35 2369.58 30.31 2010-11-08 05:36:52.000 312 33351.78 293.42 2369.57 30.31 2010-11-08 05:36:53.000 312 33351.81 293.40 2369.59 30.31 2010-11-08 05:36:54.000 312 33351.84 293.40 2369.51 30.31 2010-11-08 05:36:55.000 312 33351.84 293.44 2369.46 30.31 2010-11-08 05:36:56.000 312 33351.87 293.40 2369.49 30.31 2010-11-08 05:36:57.000 312 33351.77 293.39 2369.49 30.31 2010-11-08 05:36:58.000 312 33351.83 293.43 2369.50 30.31 2010-11-08 05:36:59.000 312 33351.93 293.42 2369.54 30.31 2010-11-08 05:37:00.000 312 33351.85 293.36 2369.47 30.31 2010-11-08 05:37:01.000 312 33351.86 293.39 2369.49 30.31 2010-11-08 05:37:02.000 312 33351.81 293.41 2369.51 30.31 2010-11-08 05:37:03.000 312 33351.87 293.37 2369.47 30.31 2010-11-08 05:37:04.000 312 33351.85 293.37 2369.49 30.31 2010-11-08 05:37:05.000 312 33351.87 293.37 2369.55 30.31 2010-11-08 05:37:06.000 312 33351.97 293.36 2369.52 30.31 2010-11-08 05:37:07.000 312 33351.92 293.35 2369.51 30.31 2010-11-08 05:37:08.000 312 33351.90 293.35 2369.58 30.31 2010-11-08 05:37:09.000 312 33351.90 293.33 2369.51 30.31 2010-11-08 05:37:10.000 312 33351.93 293.37 2369.47 30.31 2010-11-08 05:37:11.000 312 33351.98 293.33 2369.50 30.31 2010-11-08 05:37:12.000 312 33351.96 293.29 2369.51 30.31 2010-11-08 05:37:13.000 312 33351.98 293.31 2369.52 30.31 2010-11-08 05:37:14.000 312 33351.97 293.32 2369.47 30.31 2010-11-08 05:37:15.000 312 33351.95 293.32 2369.49 30.31 2010-11-08 05:37:16.000 312 33351.99 293.33 2369.49 30.31 2010-11-08 05:37:17.000 312 33352.06 293.24 2369.53 30.31 2010-11-08 05:37:18.000 312 33352.08 293.30 2369.57 30.31 2010-11-08 05:37:19.000 312 33352.05 293.25 2369.46 30.31 2010-11-08 05:37:20.000 312 33352.08 293.23 2369.49 30.31 2010-11-08 05:37:21.000 312 33352.07 293.26 2369.45 30.31 2010-11-08 05:37:22.000 312 33352.03 293.24 2369.41 30.31 2010-11-08 05:37:23.000 312 33351.98 293.26 2369.57 30.31 2010-11-08 05:37:24.000 312 33352.05 293.32 2369.47 30.31 2010-11-08 05:37:25.000 312 33351.95 293.30 2369.45 30.31 2010-11-08 05:37:26.000 312 33352.14 293.32 2369.51 30.31 2010-11-08 05:37:27.000 312 33352.11 293.30 2369.55 30.31 2010-11-08 05:37:28.000 312 33352.08 293.33 2369.41 30.31 2010-11-08 05:37:29.000 312 33352.15 293.32 2369.53 30.31 2010-11-08 05:37:30.000 312 33352.09 293.36 2369.52 30.31 2010-11-08 05:37:31.000 312 33352.03 293.34 2369.49 30.31 2010-11-08 05:37:32.000 312 33352.11 293.35 2369.52 30.31 2010-11-08 05:37:33.000 312 33352.00 293.38 2369.55 30.31 2010-11-08 05:37:34.000 312 33352.05 293.34 2369.49 30.31 2010-11-08 05:37:35.000 312 33352.19 293.37 2369.53 30.31 2010-11-08 05:37:36.000 312 33352.05 293.39 2369.48 30.31 2010-11-08 05:37:37.000 312 33352.04 293.41 2369.57 30.31 2010-11-08 05:37:38.000 312 33351.96 293.37 2369.54 30.31 2010-11-08 05:37:39.000 312 33352.02 293.37 2369.53 30.31 2010-11-08 05:37:40.000 312 33352.00 293.40 2369.57 30.31 2010-11-08 05:37:41.000 312 33352.01 293.44 2369.53 30.31 2010-11-08 05:37:42.000 312 33352.12 293.42 2369.57 30.31 2010-11-08 05:37:43.000 312 33352.05 293.41 2369.49 30.31 2010-11-08 05:37:44.000 312 33352.08 293.43 2369.51 30.31 2010-11-08 05:37:45.000 312 33352.07 293.44 2369.58 30.31 2010-11-08 05:37:46.000 312 33352.04 293.41 2369.55 30.31 2010-11-08 05:37:47.000 312 33352.11 293.40 2369.64 30.31 2010-11-08 05:37:48.000 312 33351.94 293.43 2369.61 30.31 2010-11-08 05:37:49.000 312 33352.11 293.47 2369.54 30.31 2010-11-08 05:37:50.000 312 33352.00 293.45 2369.54 30.31 2010-11-08 05:37:51.000 312 33352.05 293.45 2369.51 30.31 2010-11-08 05:37:52.000 312 33352.04 293.45 2369.54 30.31 2010-11-08 05:37:53.000 312 33352.00 293.45 2369.51 30.31 2010-11-08 05:37:54.000 312 33351.96 293.47 2369.58 30.31 2010-11-08 05:37:55.000 312 33352.07 293.44 2369.54 30.31 2010-11-08 05:37:56.000 312 33352.12 293.44 2369.56 30.31 2010-11-08 05:37:57.000 312 33352.05 293.46 2369.50 30.31 2010-11-08 05:37:58.000 312 33352.09 293.46 2369.57 30.31 2010-11-08 05:37:59.000 312 33351.96 293.43 2369.55 30.31 2010-11-08 05:38:00.000 312 33352.03 293.48 2369.51 30.31 2010-11-08 05:38:01.000 312 33351.94 293.42 2369.68 30.31 2010-11-08 05:38:02.000 312 33352.09 293.40 2369.57 30.31 2010-11-08 05:38:03.000 312 33352.02 293.44 2369.61 30.31 2010-11-08 05:38:04.000 312 33352.06 293.44 2369.55 30.31 2010-11-08 05:38:05.000 312 33352.10 293.45 2369.55 30.31 2010-11-08 05:38:06.000 312 33352.09 293.43 2369.54 30.31 2010-11-08 05:38:07.000 312 33352.00 293.45 2369.52 30.31 2010-11-08 05:38:08.000 312 33352.16 293.47 2369.58 30.31 2010-11-08 05:38:09.000 312 33352.09 293.48 2369.60 30.31 2010-11-08 05:38:10.000 312 33352.06 293.43 2369.57 30.31 2010-11-08 05:38:11.000 312 33352.06 293.43 2369.55 30.31 2010-11-08 05:38:12.000 312 33352.13 293.43 2369.55 30.31 2010-11-08 05:38:13.000 312 33352.16 293.41 2369.65 30.31 2010-11-08 05:38:14.000 312 33352.08 293.45 2369.61 30.31 2010-11-08 05:38:15.000 312 33352.05 293.44 2369.64 30.31 2010-11-08 05:38:16.000 312 33352.10 293.42 2369.55 30.31 2010-11-08 05:38:17.000 312 33352.07 293.40 2369.62 30.31 2010-11-08 05:38:18.000 312 33352.14 293.45 2369.65 30.31 2010-11-08 05:38:19.000 312 33352.13 293.44 2369.58 30.31 2010-11-08 05:38:20.000 312 33352.14 293.39 2369.62 30.31 2010-11-08 05:38:21.000 312 33352.06 293.41 2369.62 30.31 2010-11-08 05:38:22.000 312 33352.10 293.42 2369.65 30.31 2010-11-08 05:38:23.000 312 33352.05 293.40 2369.65 30.31 2010-11-08 05:38:24.000 312 33352.14 293.42 2369.53 30.31 2010-11-08 05:38:25.000 312 33352.20 293.42 2369.55 30.31 2010-11-08 05:38:26.000 312 33352.13 293.45 2369.61 30.31 2010-11-08 05:38:27.000 312 33352.06 293.44 2369.58 30.31 2010-11-08 05:38:28.000 312 33352.15 293.45 2369.61 30.31 2010-11-08 05:38:29.000 312 33352.17 293.39 2369.67 30.31 2010-11-08 05:38:30.000 312 33352.00 293.45 2369.56 30.31 2010-11-08 05:38:31.000 312 33352.17 293.44 2369.68 30.31 2010-11-08 05:38:32.000 312 33352.07 293.44 2369.68 30.31 2010-11-08 05:38:33.000 312 33352.05 293.42 2369.67 30.31 2010-11-08 05:38:34.000 312 33352.17 293.43 2369.63 30.31 2010-11-08 05:38:35.000 312 33352.14 293.47 2369.65 30.31 2010-11-08 05:38:36.000 312 33352.23 293.43 2369.64 30.31 2010-11-08 05:38:37.000 312 33352.12 293.44 2369.67 30.31 2010-11-08 05:38:38.000 312 33352.20 293.43 2369.61 30.31 2010-11-08 05:38:39.000 312 33352.03 293.42 2369.61 30.31 2010-11-08 05:38:40.000 312 33352.11 293.40 2369.63 30.31 2010-11-08 05:38:41.000 312 33352.14 293.41 2369.68 30.31 2010-11-08 05:38:42.000 312 33352.17 293.38 2369.61 30.31 2010-11-08 05:38:43.000 312 33352.07 293.44 2369.67 30.31 2010-11-08 05:38:44.000 312 33352.08 293.44 2369.61 30.31 2010-11-08 05:38:45.000 312 33352.13 293.41 2369.62 30.31 2010-11-08 05:38:46.000 312 33352.12 293.46 2369.67 30.31 2010-11-08 05:38:47.000 312 33352.10 293.48 2369.68 30.31 2010-11-08 05:38:48.000 312 33352.12 293.44 2369.58 30.31 2010-11-08 05:38:49.000 312 33352.10 293.40 2369.65 30.31 2010-11-08 05:38:50.000 312 33352.14 293.40 2369.68 30.31 2010-11-08 05:38:51.000 312 33352.12 293.35 2369.65 30.31 2010-11-08 05:38:52.000 312 33352.14 293.41 2369.61 30.31 2010-11-08 05:38:53.000 312 33352.11 293.44 2369.61 30.31 2010-11-08 05:38:54.000 312 33352.24 293.42 2369.62 30.31 2010-11-08 05:38:55.000 312 33352.12 293.48 2369.76 30.31 2010-11-08 05:38:56.000 312 33352.17 293.44 2369.69 30.31 2010-11-08 05:38:57.000 312 33352.17 293.43 2369.64 30.31 2010-11-08 05:38:58.000 312 33352.14 293.45 2369.64 30.31 2010-11-08 05:38:59.000 312 33352.18 293.44 2369.64 30.31 2010-11-08 05:39:00.000 312 33352.12 293.45 2369.62 30.31 2010-11-08 05:39:01.000 312 33352.14 293.43 2369.66 30.31 2010-11-08 05:39:02.000 312 33352.18 293.43 2369.70 30.31 2010-11-08 05:39:03.000 312 33352.16 293.43 2369.70 30.31 2010-11-08 05:39:04.000 312 33352.15 293.39 2369.67 30.31 2010-11-08 05:39:05.000 312 33352.15 293.47 2369.70 30.31 2010-11-08 05:39:06.000 312 33352.17 293.43 2369.70 30.31 2010-11-08 05:39:07.000 312 33352.15 293.47 2369.65 30.31 2010-11-08 05:39:08.000 312 33352.24 293.45 2369.67 30.31 2010-11-08 05:39:09.000 312 33352.20 293.43 2369.65 30.31 2010-11-08 05:39:10.000 312 33352.20 293.45 2369.63 30.31 2010-11-08 05:39:11.000 312 33352.17 293.46 2369.72 30.31 2010-11-08 05:39:12.000 312 33352.15 293.46 2369.70 30.31 2010-11-08 05:39:13.000 312 33352.21 293.47 2369.68 30.31 2010-11-08 05:39:14.000 312 33352.05 293.48 2369.63 30.31 2010-11-08 05:39:15.000 312 33352.11 293.49 2369.63 30.31 2010-11-08 05:39:16.000 312 33352.15 293.49 2369.65 30.31 2010-11-08 05:39:17.000 312 33352.22 293.48 2369.63 30.31 2010-11-08 05:39:18.000 312 33352.20 293.49 2369.62 30.31 2010-11-08 05:39:19.000 312 33352.22 293.52 2369.65 30.31 2010-11-08 05:39:20.000 312 33352.25 293.49 2369.59 30.31 2010-11-08 05:39:21.000 312 33352.22 293.46 2369.58 30.31 2010-11-08 05:39:22.000 312 33352.12 293.43 2369.68 30.31 2010-11-08 05:39:23.000 312 33352.17 293.51 2369.59 30.31 2010-11-08 05:39:24.000 312 33352.25 293.45 2369.68 30.31 2010-11-08 05:39:25.000 312 33352.16 293.46 2369.71 30.31 2010-11-08 05:39:26.000 312 33352.25 293.46 2369.64 30.31 2010-11-08 05:39:27.000 312 33352.12 293.47 2369.64 30.31 2010-11-08 05:39:28.000 312 33352.23 293.47 2369.64 30.31 2010-11-08 05:39:29.000 312 33352.25 293.43 2369.65 30.31 2010-11-08 05:39:30.000 312 33352.24 293.47 2369.68 30.31 2010-11-08 05:39:31.000 312 33352.36 293.46 2369.70 30.31 2010-11-08 05:39:32.000 312 33352.20 293.41 2369.61 30.31 2010-11-08 05:39:33.000 312 33352.29 293.43 2369.69 30.31 2010-11-08 05:39:34.000 312 33352.25 293.44 2369.62 30.31 2010-11-08 05:39:35.000 312 33352.21 293.45 2369.61 30.31 2010-11-08 05:39:36.000 312 33352.08 293.45 2369.61 30.31 2010-11-08 05:39:37.000 312 33352.28 293.41 2369.58 30.31 2010-11-08 05:39:38.000 312 33352.25 293.39 2369.68 30.31 2010-11-08 05:39:39.000 312 33352.22 293.43 2369.69 30.31 2010-11-08 05:39:40.000 312 33352.22 293.43 2369.62 30.31 2010-11-08 05:39:41.000 312 33352.20 293.42 2369.64 30.31 2010-11-08 05:39:42.000 312 33352.27 293.41 2369.63 30.31 2010-11-08 05:39:43.000 312 33352.27 293.45 2369.67 30.31 2010-11-08 05:39:44.000 312 33352.29 293.38 2369.67 30.31 2010-11-08 05:39:45.000 312 33352.22 293.41 2369.60 30.31 2010-11-08 05:39:46.000 312 33352.16 293.40 2369.56 30.31 2010-11-08 05:39:47.000 312 33352.30 293.38 2369.57 30.31 2010-11-08 05:39:48.000 312 33352.17 293.38 2369.65 30.31 2010-11-08 05:39:49.000 312 33352.37 293.40 2369.61 30.31 2010-11-08 05:39:50.000 312 33352.31 293.37 2369.71 30.31 2010-11-08 05:39:51.000 312 33352.20 293.33 2369.62 30.31 2010-11-08 05:39:52.000 312 33352.26 293.38 2369.62 30.31 2010-11-08 05:39:53.000 312 33352.24 293.37 2369.58 30.31 2010-11-08 05:39:54.000 312 33352.34 293.39 2369.63 30.31 2010-11-08 05:39:55.000 312 33352.30 293.38 2369.57 30.31 2010-11-08 05:39:56.000 312 33352.20 293.43 2369.62 30.31 2010-11-08 05:39:57.000 312 33352.22 293.44 2369.55 30.31 2010-11-08 05:39:58.000 312 33352.25 293.42 2369.63 30.31 2010-11-08 05:39:59.000 312 33352.11 293.41 2369.58 30.31 2010-11-08 05:40:00.000 312 33352.17 293.44 2369.67 30.31 2010-11-08 05:40:01.000 312 33352.20 293.37 2369.60 30.31 2010-11-08 05:40:02.000 312 33352.14 293.48 2369.57 30.31 2010-11-08 05:40:03.000 312 33352.18 293.44 2369.63 30.31 2010-11-08 05:40:04.000 312 33352.14 293.44 2369.76 30.31 2010-11-08 05:40:05.000 312 33352.14 293.43 2369.66 30.31 2010-11-08 05:40:06.000 312 33352.09 293.42 2369.65 30.31 2010-11-08 05:40:07.000 312 33352.16 293.47 2369.73 30.31 2010-11-08 05:40:08.000 312 33352.05 293.47 2369.66 30.31 2010-11-08 05:40:09.000 312 33352.09 293.45 2369.71 30.31 2010-11-08 05:40:10.000 312 33352.07 293.45 2369.67 30.31 2010-11-08 05:40:11.000 312 33352.07 293.43 2369.69 30.31 2010-11-08 05:40:12.000 312 33352.18 293.45 2369.62 30.31 2010-11-08 05:40:13.000 312 33352.12 293.44 2369.82 30.31 2010-11-08 05:40:14.000 312 33352.06 293.44 2369.69 30.31 2010-11-08 05:40:15.000 312 33352.00 293.43 2369.68 30.31 2010-11-08 05:40:16.000 312 33352.00 293.46 2369.73 30.31 2010-11-08 05:40:17.000 312 33352.09 293.45 2369.73 30.31 2010-11-08 05:40:18.000 312 33352.07 293.47 2369.66 30.31 2010-11-08 05:40:19.000 312 33352.00 293.48 2369.73 30.31 2010-11-08 05:40:20.000 312 33352.07 293.43 2369.77 30.31 2010-11-08 05:40:21.000 312 33351.97 293.41 2369.80 30.31 2010-11-08 05:40:22.000 312 33352.00 293.42 2369.78 30.31 2010-11-08 05:40:23.000 312 33352.00 293.44 2369.68 30.31 2010-11-08 05:40:24.000 312 33352.04 293.44 2369.73 30.31 2010-11-08 05:40:25.000 312 33352.03 293.45 2369.83 30.31 2010-11-08 05:40:26.000 312 33352.11 293.42 2369.76 30.31 2010-11-08 05:40:27.000 312 33352.00 293.45 2369.81 30.31 2010-11-08 05:40:28.000 312 33351.99 293.43 2369.74 30.31 2010-11-08 05:40:29.000 312 33352.02 293.41 2369.73 30.31 2010-11-08 05:40:30.000 312 33351.88 293.44 2369.69 30.31 2010-11-08 05:40:31.000 312 33352.01 293.41 2369.83 30.31 2010-11-08 05:40:32.000 312 33352.03 293.42 2369.83 30.31 2010-11-08 05:40:33.000 312 33352.03 293.41 2369.80 30.31 2010-11-08 05:40:34.000 312 33352.00 293.43 2369.83 30.31 2010-11-08 05:40:35.000 312 33351.99 293.45 2369.75 30.31 2010-11-08 05:40:36.000 312 33351.92 293.42 2369.81 30.31 2010-11-08 05:40:37.000 312 33351.98 293.46 2369.68 30.31 2010-11-08 05:40:38.000 312 33351.98 293.38 2369.76 30.31 2010-11-08 05:40:39.000 312 33351.97 293.39 2369.75 30.31 2010-11-08 05:40:40.000 312 33351.98 293.39 2369.82 30.31 2010-11-08 05:40:41.000 312 33351.96 293.41 2369.80 30.31 2010-11-08 05:40:42.000 312 33352.02 293.42 2369.71 30.31 2010-11-08 05:40:43.000 312 33351.97 293.43 2369.85 30.31 2010-11-08 05:40:44.000 312 33352.03 293.44 2369.74 30.31 2010-11-08 05:40:45.000 312 33352.00 293.42 2369.76 30.31 2010-11-08 05:40:46.000 312 33352.04 293.45 2369.83 30.31 2010-11-08 05:40:47.000 312 33352.07 293.43 2369.74 30.31 2010-11-08 05:40:48.000 312 33351.92 293.38 2369.76 30.31 2010-11-08 05:40:49.000 312 33352.02 293.45 2369.74 30.31 2010-11-08 05:40:50.000 312 33352.05 293.45 2369.83 30.31 2010-11-08 05:40:51.000 312 33351.97 293.44 2369.86 30.31 2010-11-08 05:40:52.000 312 33351.99 293.45 2369.84 30.31 2010-11-08 05:40:53.000 312 33351.96 293.48 2369.83 30.31 2010-11-08 05:40:54.000 312 33351.92 293.48 2369.81 30.31 2010-11-08 05:40:55.000 312 33351.90 293.48 2369.91 30.31 2010-11-08 05:40:56.000 312 33352.08 293.47 2369.81 30.31 2010-11-08 05:40:57.000 312 33351.92 293.50 2369.77 30.31 2010-11-08 05:40:58.000 312 33351.96 293.40 2369.77 30.31 2010-11-08 05:40:59.000 312 33351.94 293.44 2369.82 30.31 2010-11-08 05:41:00.000 312 33352.02 293.44 2369.82 30.31 2010-11-08 05:41:01.000 312 33351.90 293.45 2369.82 30.31 2010-11-08 05:41:02.000 312 33351.94 293.45 2369.76 30.31 2010-11-08 05:41:03.000 312 33351.94 293.48 2369.80 30.31 2010-11-08 05:41:04.000 312 33351.93 293.49 2369.79 30.31 2010-11-08 05:41:05.000 312 33351.99 293.45 2369.75 30.31 2010-11-08 05:41:06.000 312 33351.96 293.47 2369.87 30.31 2010-11-08 05:41:07.000 312 33351.92 293.49 2369.83 30.31 2010-11-08 05:41:08.000 312 33351.97 293.47 2369.73 30.31 2010-11-08 05:41:09.000 312 33351.94 293.48 2369.78 30.31 2010-11-08 05:41:10.000 312 33352.02 293.51 2369.83 30.31 2010-11-08 05:41:11.000 312 33351.94 293.49 2369.83 30.31 2010-11-08 05:41:12.000 312 33352.05 293.49 2369.83 30.31 2010-11-08 05:41:13.000 312 33352.00 293.49 2369.86 30.31 2010-11-08 05:41:14.000 312 33351.91 293.48 2369.86 30.31 2010-11-08 05:41:15.000 312 33351.97 293.48 2369.86 30.31 2010-11-08 05:41:16.000 312 33351.95 293.50 2369.79 30.31 2010-11-08 05:41:17.000 312 33352.00 293.49 2369.84 30.31 2010-11-08 05:41:18.000 312 33352.00 293.46 2369.84 30.31 2010-11-08 05:41:19.000 312 33351.94 293.49 2369.85 30.31 2010-11-08 05:41:20.000 312 33351.93 293.53 2369.78 30.31 2010-11-08 05:41:21.000 312 33351.97 293.54 2369.77 30.31 2010-11-08 05:41:22.000 312 33351.99 293.50 2369.76 30.31 2010-11-08 05:41:23.000 312 33351.98 293.57 2369.80 30.31 2010-11-08 05:41:24.000 312 33351.98 293.53 2369.88 30.31 2010-11-08 05:41:25.000 312 33352.01 293.51 2369.83 30.31 2010-11-08 05:41:26.000 312 33351.96 293.54 2369.79 30.31 2010-11-08 05:41:27.000 312 33352.04 293.50 2369.83 30.31 2010-11-08 05:41:28.000 312 33352.01 293.50 2369.78 30.31 2010-11-08 05:41:29.000 312 33351.97 293.54 2369.83 30.31 2010-11-08 05:41:30.000 312 33352.06 293.49 2369.78 30.31 2010-11-08 05:41:31.000 312 33352.03 293.51 2369.81 30.31 2010-11-08 05:41:32.000 312 33351.99 293.48 2369.83 30.31 2010-11-08 05:41:33.000 312 33351.94 293.48 2369.82 30.31 2010-11-08 05:41:34.000 312 33352.04 293.50 2369.88 30.31 2010-11-08 05:41:35.000 312 33352.07 293.49 2369.84 30.31 2010-11-08 05:41:36.000 312 33352.01 293.49 2369.84 30.31 2010-11-08 05:41:37.000 312 33352.09 293.50 2369.87 30.31 2010-11-08 05:41:38.000 312 33352.08 293.48 2369.79 30.31 2010-11-08 05:41:39.000 312 33352.07 293.46 2369.85 30.31 2010-11-08 05:41:40.000 312 33352.17 293.51 2369.77 30.31 2010-11-08 05:41:41.000 312 33352.07 293.45 2369.86 30.31 2010-11-08 05:41:42.000 312 33352.07 293.49 2369.90 30.31 2010-11-08 05:41:43.000 312 33352.14 293.46 2369.80 30.31 2010-11-08 05:41:44.000 312 33352.05 293.50 2369.85 30.31 2010-11-08 05:41:45.000 312 33352.10 293.51 2369.85 30.31 2010-11-08 05:41:46.000 312 33352.15 293.49 2369.86 30.31 2010-11-08 05:41:47.000 312 33352.14 293.45 2369.80 30.31 2010-11-08 05:41:48.000 312 33352.11 293.49 2369.82 30.31 2010-11-08 05:41:49.000 312 33352.21 293.46 2369.91 30.31 2010-11-08 05:41:50.000 312 33352.12 293.51 2369.91 30.31 2010-11-08 05:41:51.000 312 33352.17 293.50 2369.82 30.31 2010-11-08 05:41:52.000 312 33352.25 293.48 2369.88 30.31 2010-11-08 05:41:53.000 312 33352.17 293.49 2369.83 30.31 2010-11-08 05:41:54.000 312 33352.20 293.52 2369.77 30.31 2010-11-08 05:41:55.000 312 33352.23 293.56 2369.82 30.31 2010-11-08 05:41:56.000 312 33352.21 293.56 2369.79 30.31 2010-11-08 05:41:57.000 312 33352.22 293.52 2369.79 30.31 2010-11-08 05:41:58.000 312 33352.15 293.48 2369.86 30.31 2010-11-08 05:41:59.000 312 33352.21 293.52 2369.83 30.31 2010-11-08 05:42:00.000 312 33352.15 293.55 2369.83 30.31 2010-11-08 05:42:01.000 312 33352.25 293.58 2369.81 30.31 2010-11-08 05:42:02.000 312 33352.17 293.53 2369.83 30.31 2010-11-08 05:42:03.000 312 33352.24 293.52 2369.80 30.31 2010-11-08 05:42:04.000 312 33352.17 293.55 2369.85 30.31 2010-11-08 05:42:05.000 312 33352.17 293.51 2369.88 30.31 2010-11-08 05:42:06.000 312 33352.18 293.56 2369.83 30.31 2010-11-08 05:42:07.000 312 33352.18 293.55 2369.89 30.31 2010-11-08 05:42:08.000 312 33352.17 293.57 2369.82 30.31 2010-11-08 05:42:09.000 312 33352.11 293.54 2369.83 30.31 2010-11-08 05:42:10.000 312 33352.17 293.59 2369.86 30.31 2010-11-08 05:42:11.000 312 33352.15 293.58 2369.86 30.31 2010-11-08 05:42:12.000 312 33352.12 293.57 2369.80 30.31 2010-11-08 05:42:13.000 312 33352.17 293.60 2369.80 30.31 2010-11-08 05:42:14.000 312 33352.01 293.62 2369.84 30.31 2010-11-08 05:42:15.000 312 33352.09 293.60 2369.82 30.31 2010-11-08 05:42:16.000 312 33352.10 293.56 2369.84 30.31 2010-11-08 05:42:17.000 312 33352.15 293.59 2369.82 30.31 2010-11-08 05:42:18.000 312 33352.11 293.66 2369.86 30.31 2010-11-08 05:42:19.000 312 33351.99 293.65 2369.92 30.31 2010-11-08 05:42:20.000 312 33352.15 293.60 2369.88 30.31 2010-11-08 05:42:21.000 312 33352.02 293.62 2369.88 30.31 2010-11-08 05:42:22.000 312 33352.08 293.66 2369.84 30.31 2010-11-08 05:42:23.000 312 33352.03 293.66 2369.88 30.31 2010-11-08 05:42:24.000 312 33352.06 293.68 2369.76 30.31 2010-11-08 05:42:25.000 312 33352.11 293.61 2369.78 30.31 2010-11-08 05:42:26.000 312 33352.05 293.60 2369.86 30.31 2010-11-08 05:42:27.000 312 33352.01 293.59 2369.89 30.31 2010-11-08 05:42:28.000 312 33352.03 293.61 2369.92 30.31 2010-11-08 05:42:29.000 312 33352.11 293.64 2369.86 30.31 2010-11-08 05:42:30.000 312 33352.14 293.67 2369.91 30.31 2010-11-08 05:42:31.000 312 33351.90 293.68 2369.93 30.31 2010-11-08 05:42:32.000 312 33352.04 293.62 2369.91 30.31 2010-11-08 05:42:33.000 312 33352.05 293.67 2369.92 30.31 2010-11-08 05:42:34.000 312 33352.04 293.67 2369.92 30.31 2010-11-08 05:42:35.000 312 33352.03 293.70 2369.91 30.31 2010-11-08 05:42:36.000 312 33351.87 293.69 2369.98 30.31 2010-11-08 05:42:37.000 312 33352.06 293.69 2369.86 30.31 2010-11-08 05:42:38.000 312 33351.95 293.70 2369.84 30.31 2010-11-08 05:42:39.000 312 33351.97 293.68 2369.87 30.31 2010-11-08 05:42:40.000 312 33351.97 293.68 2369.91 30.31 2010-11-08 05:42:41.000 312 33352.02 293.69 2369.92 30.31 2010-11-08 05:42:42.000 312 33352.09 293.68 2369.91 30.31 2010-11-08 05:42:43.000 312 33351.98 293.70 2369.87 30.31 2010-11-08 05:42:44.000 312 33351.96 293.68 2369.94 30.31 2010-11-08 05:42:45.000 312 33351.99 293.69 2369.96 30.31 2010-11-08 05:42:46.000 312 33351.98 293.69 2369.97 30.31 2010-11-08 05:42:47.000 312 33352.05 293.69 2369.97 30.31 2010-11-08 05:42:48.000 312 33352.01 293.70 2370.02 30.31 2010-11-08 05:42:49.000 312 33352.07 293.72 2369.82 30.31 2010-11-08 05:42:50.000 312 33352.09 293.69 2369.90 30.31 2010-11-08 05:42:51.000 312 33352.08 293.71 2369.91 30.31 2010-11-08 05:42:52.000 312 33352.08 293.70 2369.93 30.31 2010-11-08 05:42:53.000 312 33352.09 293.75 2369.92 30.31 2010-11-08 05:42:54.000 312 33352.15 293.68 2369.97 30.31 2010-11-08 05:42:55.000 312 33352.08 293.71 2369.89 30.31 2010-11-08 05:42:56.000 312 33352.00 293.70 2369.92 30.31 2010-11-08 05:42:57.000 312 33352.04 293.65 2369.89 30.31 2010-11-08 05:42:58.000 312 33352.16 293.66 2370.02 30.31 2010-11-08 05:42:59.000 312 33352.14 293.65 2369.89 30.31 2010-11-08 05:43:00.000 312 33352.20 293.69 2369.92 30.31 2010-11-08 05:43:01.000 312 33352.15 293.69 2369.83 30.31 2010-11-08 05:43:02.000 312 33352.07 293.67 2369.92 30.31 2010-11-08 05:43:03.000 312 33352.20 293.70 2369.92 30.31 2010-11-08 05:43:04.000 312 33352.20 293.75 2369.91 30.31 2010-11-08 05:43:05.000 312 33352.19 293.69 2369.95 30.31 2010-11-08 05:43:06.000 312 33352.15 293.68 2369.95 30.31 2010-11-08 05:43:07.000 312 33352.14 293.67 2369.81 30.31 2010-11-08 05:43:08.000 312 33352.23 293.67 2369.90 30.31 2010-11-08 05:43:09.000 312 33352.14 293.71 2369.88 30.31 2010-11-08 05:43:10.000 312 33352.21 293.67 2369.86 30.31 2010-11-08 05:43:11.000 312 33352.23 293.66 2369.92 30.31 2010-11-08 05:43:12.000 312 33352.23 293.65 2369.87 30.31 2010-11-08 05:43:13.000 312 33352.14 293.71 2369.91 30.31 2010-11-08 05:43:14.000 312 33352.28 293.65 2369.91 30.31 2010-11-08 05:43:15.000 312 33352.22 293.65 2369.90 30.31 2010-11-08 05:43:16.000 312 33352.18 293.66 2369.88 30.31 2010-11-08 05:43:17.000 312 33352.20 293.68 2369.83 30.31 2010-11-08 05:43:18.000 312 33352.20 293.62 2369.88 30.31 2010-11-08 05:43:19.000 312 33352.20 293.69 2369.86 30.31 2010-11-08 05:43:20.000 312 33352.09 293.68 2369.82 30.31 2010-11-08 05:43:21.000 312 33352.21 293.65 2369.89 30.31 2010-11-08 05:43:22.000 312 33352.20 293.66 2369.84 30.31 2010-11-08 05:43:23.000 312 33352.17 293.68 2369.89 30.31 2010-11-08 05:43:24.000 312 33352.21 293.69 2369.82 30.31 2010-11-08 05:43:25.000 312 33352.12 293.73 2369.89 30.31 2010-11-08 05:43:26.000 312 33352.12 293.69 2369.79 30.31 2010-11-08 05:43:27.000 312 33352.15 293.69 2369.78 30.31 2010-11-08 05:43:28.000 312 33352.17 293.69 2369.84 30.31 2010-11-08 05:43:29.000 312 33352.17 293.71 2369.95 30.31 2010-11-08 05:43:30.000 312 33352.12 293.69 2369.84 30.31 2010-11-08 05:43:31.000 312 33352.27 293.71 2369.98 30.31 2010-11-08 05:43:32.000 312 33352.09 293.69 2369.89 30.31 2010-11-08 05:43:33.000 312 33352.10 293.69 2369.86 30.31 2010-11-08 05:43:34.000 312 33352.20 293.66 2369.90 30.31 2010-11-08 05:43:35.000 312 33352.20 293.66 2369.91 30.31 2010-11-08 05:43:36.000 312 33352.11 293.73 2369.87 30.31 2010-11-08 05:43:37.000 312 33352.08 293.68 2369.86 30.31 2010-11-08 05:43:38.000 312 33352.17 293.71 2369.93 30.31 2010-11-08 05:43:39.000 312 33352.07 293.74 2369.91 30.31 2010-11-08 05:43:40.000 312 33352.20 293.74 2370.00 30.31 2010-11-08 05:43:41.000 312 33352.13 293.76 2369.95 30.31 2010-11-08 05:43:42.000 312 33352.16 293.69 2369.98 30.31 2010-11-08 05:43:43.000 312 33352.21 293.74 2369.95 30.31 2010-11-08 05:43:44.000 312 33352.13 293.75 2370.04 30.31 2010-11-08 05:43:45.000 312 33352.14 293.72 2370.01 30.31 2010-11-08 05:43:46.000 312 33352.18 293.74 2369.96 30.31 2010-11-08 05:43:47.000 312 33352.04 293.72 2369.96 30.31 2010-11-08 05:43:48.000 312 33352.12 293.73 2369.94 30.31 2010-11-08 05:43:49.000 312 33352.10 293.69 2369.93 30.31 2010-11-08 05:43:50.000 312 33352.26 293.76 2369.88 30.31 2010-11-08 05:43:51.000 312 33352.10 293.72 2369.91 30.31 2010-11-08 05:43:52.000 312 33352.17 293.77 2369.99 30.31 2010-11-08 05:43:53.000 312 33352.14 293.74 2369.97 30.31 2010-11-08 05:43:54.000 312 33352.12 293.75 2369.97 30.31 2010-11-08 05:43:55.000 312 33352.24 293.72 2370.01 30.31 2010-11-08 05:43:56.000 312 33352.08 293.71 2370.04 30.31 2010-11-08 05:43:57.000 312 33352.12 293.76 2369.95 30.31 2010-11-08 05:43:58.000 312 33352.09 293.75 2370.00 30.31 2010-11-08 05:43:59.000 312 33352.12 293.76 2369.94 30.31 2010-11-08 05:44:00.000 312 33352.16 293.76 2369.90 30.31 2010-11-08 05:44:01.000 312 33352.09 293.76 2369.92 30.31 2010-11-08 05:44:02.000 312 33352.10 293.81 2369.83 30.31 2010-11-08 05:44:03.000 312 33352.15 293.76 2369.86 30.31 2010-11-08 05:44:04.000 312 33352.12 293.76 2369.95 30.31 2010-11-08 05:44:05.000 312 33352.17 293.78 2369.99 30.31 2010-11-08 05:44:06.000 312 33352.08 293.76 2369.93 30.31 2010-11-08 05:44:07.000 312 33352.14 293.80 2369.98 30.31 2010-11-08 05:44:08.000 312 33352.11 293.81 2369.93 30.31 2010-11-08 05:44:09.000 312 33352.10 293.77 2369.91 30.31 2010-11-08 05:44:10.000 312 33352.21 293.77 2370.01 30.31 2010-11-08 05:44:11.000 312 33352.07 293.81 2369.96 30.31 2010-11-08 05:44:12.000 312 33352.07 293.81 2370.02 30.31 2010-11-08 05:44:13.000 312 33352.08 293.78 2370.02 30.31 2010-11-08 05:44:14.000 312 33352.12 293.81 2370.04 30.31 2010-11-08 05:44:15.000 312 33352.06 293.83 2370.00 30.31 2010-11-08 05:44:16.000 312 33352.03 293.83 2370.04 30.31 2010-11-08 05:44:17.000 312 33352.09 293.82 2369.95 30.31 2010-11-08 05:44:18.000 312 33352.05 293.83 2370.01 30.31 2010-11-08 05:44:19.000 312 33352.06 293.80 2369.98 30.31 2010-11-08 05:44:20.000 312 33352.13 293.80 2369.96 30.31 2010-11-08 05:44:21.000 312 33352.09 293.79 2370.00 30.31 2010-11-08 05:44:22.000 312 33352.07 293.83 2370.04 30.31 2010-11-08 05:44:23.000 312 33352.04 293.79 2370.01 30.31 2010-11-08 05:44:24.000 312 33352.07 293.87 2370.08 30.31 2010-11-08 05:44:25.000 312 33352.07 293.82 2370.03 30.31 2010-11-08 05:44:26.000 312 33352.07 293.87 2369.96 30.31 2010-11-08 05:44:27.000 312 33352.12 293.80 2369.99 30.31 2010-11-08 05:44:28.000 312 33352.06 293.90 2369.95 30.31 2010-11-08 05:44:29.000 312 33352.10 293.90 2370.07 30.31 2010-11-08 05:44:30.000 312 33352.02 293.89 2370.07 30.31 2010-11-08 05:44:31.000 312 33351.97 293.86 2369.94 30.31 2010-11-08 05:44:32.000 312 33352.11 293.86 2370.04 30.31 2010-11-08 05:44:33.000 312 33352.06 293.86 2370.00 30.31 2010-11-08 05:44:34.000 312 33352.07 293.92 2369.96 30.31 2010-11-08 05:44:35.000 312 33351.96 293.88 2370.01 30.31 2010-11-08 05:44:36.000 312 33351.98 293.92 2370.04 30.31 2010-11-08 05:44:37.000 312 33351.96 293.93 2369.95 30.31 2010-11-08 05:44:38.000 312 33352.01 293.98 2370.02 30.31 2010-11-08 05:44:39.000 312 33352.02 293.96 2369.96 30.31 2010-11-08 05:44:40.000 312 33352.00 293.93 2369.95 30.31 2010-11-08 05:44:41.000 312 33351.97 293.93 2370.01 30.31 2010-11-08 05:44:42.000 312 33351.99 293.88 2370.01 30.31 2010-11-08 05:44:43.000 312 33352.08 293.92 2370.04 30.31 2010-11-08 05:44:44.000 312 33351.94 293.96 2369.97 30.31 2010-11-08 05:44:45.000 312 33352.01 293.93 2370.04 30.31 2010-11-08 05:44:46.000 312 33351.99 293.93 2369.98 30.31 2010-11-08 05:44:47.000 312 33352.01 293.89 2369.95 30.31 2010-11-08 05:44:48.000 312 33351.95 293.90 2370.05 30.31 2010-11-08 05:44:49.000 312 33351.96 293.90 2369.95 30.31 2010-11-08 05:44:50.000 312 33351.96 293.92 2370.09 30.31 2010-11-08 05:44:51.000 312 33352.02 293.91 2370.03 30.31 2010-11-08 05:44:52.000 312 33352.00 293.88 2370.03 30.31 2010-11-08 05:44:53.000 312 33352.07 293.90 2369.97 30.31 2010-11-08 05:44:54.000 312 33352.04 293.86 2370.07 30.31 2010-11-08 05:44:55.000 312 33352.06 293.88 2370.01 30.31 2010-11-08 05:44:56.000 312 33352.03 293.85 2370.05 30.31 2010-11-08 05:44:57.000 312 33351.99 293.88 2369.98 30.31 2010-11-08 05:44:58.000 312 33352.06 293.86 2369.93 30.31 2010-11-08 05:44:59.000 312 33351.93 293.87 2370.05 30.31 2010-11-08 05:45:00.000 312 33351.92 293.92 2370.01 30.31 2010-11-08 05:45:01.000 312 33352.01 293.88 2369.98 30.31 2010-11-08 05:45:02.000 312 33352.01 293.92 2370.05 30.31 2010-11-08 05:45:03.000 312 33352.06 293.89 2370.07 30.31 2010-11-08 05:45:04.000 312 33351.96 293.87 2369.94 30.31 2010-11-08 05:45:05.000 312 33352.04 293.89 2369.98 30.31 2010-11-08 05:45:06.000 312 33352.05 293.89 2370.04 30.31 2010-11-08 05:45:07.000 312 33351.97 293.89 2369.99 30.31 2010-11-08 05:45:08.000 312 33351.89 293.90 2370.07 30.31 2010-11-08 05:45:09.000 312 33352.04 293.88 2370.02 30.31 2010-11-08 05:45:10.000 312 33351.97 293.88 2370.04 30.31 2010-11-08 05:45:11.000 312 33351.95 293.87 2370.02 30.31 2010-11-08 05:45:12.000 312 33351.97 293.87 2370.02 30.31 2010-11-08 05:45:13.000 312 33352.00 293.88 2370.05 30.31 2010-11-08 05:45:14.000 312 33352.07 293.87 2369.96 30.31 2010-11-08 05:45:15.000 312 33352.08 293.86 2369.99 30.31 2010-11-08 05:45:16.000 312 33352.03 293.90 2370.01 30.31 2010-11-08 05:45:17.000 312 33352.09 293.86 2369.98 30.31 2010-11-08 05:45:18.000 312 33352.02 293.90 2369.91 30.31 2010-11-08 05:45:19.000 312 33352.07 293.88 2370.01 30.31 2010-11-08 05:45:20.000 312 33351.98 293.91 2370.06 30.31 2010-11-08 05:45:21.000 312 33352.07 293.91 2370.05 30.31 2010-11-08 05:45:22.000 312 33351.97 293.91 2369.96 30.31 2010-11-08 05:45:23.000 312 33352.05 293.91 2369.97 30.31 2010-11-08 05:45:24.000 312 33351.99 293.95 2369.94 30.31 2010-11-08 05:45:25.000 312 33352.06 293.96 2369.96 30.31 2010-11-08 05:45:26.000 312 33352.08 293.95 2369.98 30.31 2010-11-08 05:45:27.000 312 33352.02 294.00 2370.01 30.31 2010-11-08 05:45:28.000 312 33352.02 293.92 2370.06 30.31 2010-11-08 05:45:29.000 312 33352.11 293.95 2369.96 30.31 2010-11-08 05:45:30.000 312 33352.06 293.93 2369.96 30.31 2010-11-08 05:45:31.000 312 33352.07 293.98 2369.93 30.31 2010-11-08 05:45:32.000 312 33352.15 294.00 2370.04 30.31 2010-11-08 05:45:33.000 312 33352.04 294.00 2370.05 30.31 2010-11-08 05:45:34.000 312 33352.08 293.98 2370.05 30.31 2010-11-08 05:45:35.000 312 33352.06 293.99 2370.00 30.31 2010-11-08 05:45:36.000 312 33352.00 293.97 2369.97 30.31 2010-11-08 05:45:37.000 312 33352.06 293.98 2369.99 30.31 2010-11-08 05:45:38.000 312 33352.06 293.99 2369.98 30.31 2010-11-08 05:45:39.000 312 33352.01 293.96 2370.01 30.31 2010-11-08 05:45:40.000 312 33352.12 293.94 2369.95 30.31 2010-11-08 05:45:41.000 312 33352.07 294.00 2369.85 30.31 2010-11-08 05:45:42.000 312 33352.05 293.94 2369.99 30.31 2010-11-08 05:45:43.000 312 33351.97 293.99 2369.96 30.31 2010-11-08 05:45:44.000 312 33352.08 293.90 2369.99 30.31 2010-11-08 05:45:45.000 312 33352.02 293.91 2369.96 30.31 2010-11-08 05:45:46.000 312 33352.08 293.96 2370.01 30.31 2010-11-08 05:45:47.000 312 33352.06 293.97 2369.96 30.31 2010-11-08 05:45:48.000 312 33352.03 293.98 2369.97 30.31 2010-11-08 05:45:49.000 312 33352.07 293.99 2370.03 30.31 2010-11-08 05:45:50.000 312 33351.99 293.98 2369.98 30.31 2010-11-08 05:45:51.000 312 33352.00 293.95 2369.98 30.31 2010-11-08 05:45:52.000 312 33351.92 293.94 2369.98 30.31 2010-11-08 05:45:53.000 312 33352.05 294.00 2369.97 30.31 2010-11-08 05:45:54.000 312 33352.05 293.96 2370.02 30.31 2010-11-08 05:45:55.000 312 33352.01 293.94 2370.01 30.31 2010-11-08 05:45:56.000 312 33352.05 293.94 2370.04 30.31 2010-11-08 05:45:57.000 312 33352.04 293.96 2370.00 30.31 2010-11-08 05:45:58.000 312 33351.95 294.00 2369.91 30.31 2010-11-08 05:45:59.000 312 33351.99 294.00 2370.00 30.31 2010-11-08 05:46:00.000 312 33351.92 294.00 2370.05 30.31 2010-11-08 05:46:01.000 312 33351.99 294.00 2369.98 30.31 2010-11-08 05:46:02.000 312 33351.94 293.97 2370.01 30.31 2010-11-08 05:46:03.000 312 33351.87 293.94 2369.97 30.31 2010-11-08 05:46:04.000 312 33351.95 294.01 2370.02 30.31 2010-11-08 05:46:05.000 312 33351.95 294.02 2370.06 30.31 2010-11-08 05:46:06.000 312 33351.90 294.00 2369.98 30.31 2010-11-08 05:46:07.000 312 33351.89 294.00 2370.05 30.31 2010-11-08 05:46:08.000 312 33351.93 294.00 2370.01 30.31 2010-11-08 05:46:09.000 312 33351.88 293.99 2370.02 30.31 2010-11-08 05:46:10.000 312 33351.89 294.02 2370.01 30.31 2010-11-08 05:46:11.000 312 33351.86 294.04 2370.04 30.31 2010-11-08 05:46:12.000 312 33351.95 293.98 2370.09 30.31 2010-11-08 05:46:13.000 312 33351.88 294.00 2370.05 30.31 2010-11-08 05:46:14.000 312 33351.89 294.03 2370.12 30.31 2010-11-08 05:46:15.000 312 33351.89 294.03 2370.07 30.31 2010-11-08 05:46:16.000 312 33351.92 294.04 2370.10 30.31 2010-11-08 05:46:17.000 312 33351.84 293.99 2370.09 30.31 2010-11-08 05:46:18.000 312 33351.81 294.00 2370.09 30.31 2010-11-08 05:46:19.000 312 33351.77 294.01 2370.04 30.31 2010-11-08 05:46:20.000 312 33351.87 293.99 2370.02 30.31 2010-11-08 05:46:21.000 312 33351.78 294.00 2369.96 30.31 2010-11-08 05:46:22.000 312 33351.89 293.99 2370.04 30.31 2010-11-08 05:46:23.000 312 33351.84 294.01 2370.13 30.31 2010-11-08 05:46:24.000 312 33351.92 294.00 2370.10 30.31 2010-11-08 05:46:25.000 312 33351.80 294.00 2370.03 30.31 2010-11-08 05:46:26.000 312 33351.81 294.05 2370.07 30.31 2010-11-08 05:46:27.000 312 33351.80 294.02 2370.04 30.31 2010-11-08 05:46:28.000 312 33351.82 294.00 2370.17 30.31 2010-11-08 05:46:29.000 312 33351.79 294.03 2370.13 30.31 2010-11-08 05:46:30.000 312 33351.86 294.03 2370.16 30.31 2010-11-08 05:46:31.000 312 33351.72 294.04 2370.16 30.31 2010-11-08 05:46:32.000 312 33351.82 294.04 2370.07 30.31 2010-11-08 05:46:33.000 312 33351.74 294.02 2370.12 30.31 2010-11-08 05:46:34.000 312 33351.67 294.05 2370.04 30.31 2010-11-08 05:46:35.000 312 33351.75 294.06 2370.12 30.31 2010-11-08 05:46:36.000 312 33351.75 294.06 2370.18 30.31 2010-11-08 05:46:37.000 312 33351.78 294.01 2370.11 30.31 2010-11-08 05:46:38.000 312 33351.76 294.01 2370.18 30.31 2010-11-08 05:46:39.000 312 33351.80 294.02 2370.18 30.31 2010-11-08 05:46:40.000 312 33351.81 294.04 2370.14 30.31 2010-11-08 05:46:41.000 312 33351.74 294.02 2370.17 30.31 2010-11-08 05:46:42.000 312 33351.70 294.05 2370.10 30.31 2010-11-08 05:46:43.000 312 33351.83 293.98 2370.12 30.31 2010-11-08 05:46:44.000 312 33351.75 294.00 2370.18 30.31 2010-11-08 05:46:45.000 312 33351.72 294.01 2370.09 30.31 2010-11-08 05:46:46.000 312 33351.71 294.03 2370.11 30.31 2010-11-08 05:46:47.000 312 33351.67 294.02 2370.15 30.31 2010-11-08 05:46:48.000 312 33351.69 294.00 2370.08 30.31 2010-11-08 05:46:49.000 312 33351.78 294.00 2370.17 30.31 2010-11-08 05:46:50.000 312 33351.57 294.03 2370.08 30.31 2010-11-08 05:46:51.000 312 33351.70 294.02 2370.07 30.31 2010-11-08 05:46:52.000 312 33351.74 293.97 2370.14 30.31 2010-11-08 05:46:53.000 312 33351.74 294.04 2370.16 30.31 2010-11-08 05:46:54.000 312 33351.62 294.02 2370.23 30.31 2010-11-08 05:46:55.000 312 33351.77 294.00 2370.13 30.31 2010-11-08 05:46:56.000 312 33351.70 294.09 2370.23 30.31 2010-11-08 05:46:57.000 312 33351.70 294.06 2370.17 30.31 2010-11-08 05:46:58.000 312 33351.80 294.01 2370.20 30.31 2010-11-08 05:46:59.000 312 33351.70 294.03 2370.14 30.31 2010-11-08 05:47:00.000 312 33351.76 294.05 2370.14 30.31 2010-11-08 05:47:01.000 312 33351.78 294.03 2370.17 30.31 2010-11-08 05:47:02.000 312 33351.72 294.05 2370.11 30.31 2010-11-08 05:47:03.000 312 33351.69 294.04 2370.07 30.31 2010-11-08 05:47:04.000 312 33351.68 294.07 2370.20 30.31 2010-11-08 05:47:05.000 312 33351.71 294.03 2370.15 30.31 2010-11-08 05:47:06.000 312 33351.70 294.03 2370.16 30.31 2010-11-08 05:47:07.000 312 33351.76 294.03 2370.20 30.31 2010-11-08 05:47:08.000 312 33351.80 294.10 2370.18 30.31 2010-11-08 05:47:09.000 312 33351.72 294.09 2370.20 30.31 2010-11-08 05:47:10.000 312 33351.74 294.06 2370.15 30.31 2010-11-08 05:47:11.000 312 33351.72 294.09 2370.22 30.31 2010-11-08 05:47:12.000 312 33351.67 294.04 2370.15 30.31 2010-11-08 05:47:13.000 312 33351.74 294.07 2370.11 30.31 2010-11-08 05:47:14.000 312 33351.67 294.06 2370.09 30.31 2010-11-08 05:47:15.000 312 33351.70 294.05 2370.14 30.31 2010-11-08 05:47:16.000 312 33351.73 294.05 2370.26 30.31 2010-11-08 05:47:17.000 312 33351.59 294.07 2370.14 30.31 2010-11-08 05:47:18.000 312 33351.58 294.05 2370.23 30.31 2010-11-08 05:47:19.000 312 33351.57 294.03 2370.25 30.31 2010-11-08 05:47:20.000 312 33351.65 294.02 2370.23 30.31 2010-11-08 05:47:21.000 312 33351.69 294.07 2370.17 30.31 2010-11-08 05:47:22.000 312 33351.63 294.07 2370.16 30.31 2010-11-08 05:47:23.000 312 33351.68 294.05 2370.20 30.31 2010-11-08 05:47:24.000 312 33351.66 294.04 2370.23 30.31 2010-11-08 05:47:25.000 312 33351.64 294.02 2370.22 30.31 2010-11-08 05:47:26.000 312 33351.54 294.06 2370.16 30.31 2010-11-08 05:47:27.000 312 33351.71 294.05 2370.30 30.31 2010-11-08 05:47:28.000 312 33351.74 294.01 2370.31 30.31 2010-11-08 05:47:29.000 312 33351.67 294.03 2370.18 30.31 2010-11-08 05:47:30.000 312 33351.67 294.02 2370.20 30.31 2010-11-08 05:47:31.000 312 33351.69 294.07 2370.19 30.31 2010-11-08 05:47:32.000 312 33351.87 294.07 2370.13 30.31 2010-11-08 05:47:33.000 312 33351.69 294.03 2370.23 30.31 2010-11-08 05:47:34.000 312 33351.77 294.10 2370.18 30.31 2010-11-08 05:47:35.000 312 33351.69 294.07 2370.22 30.31 2010-11-08 05:47:36.000 312 33351.70 294.10 2370.18 30.31 2010-11-08 05:47:37.000 312 33351.65 294.06 2370.23 30.31 2010-11-08 05:47:38.000 312 33351.72 294.11 2370.16 30.31 2010-11-08 05:47:39.000 312 33351.69 294.13 2370.26 30.31 2010-11-08 05:47:40.000 312 33351.69 294.10 2370.24 30.31 2010-11-08 05:47:41.000 312 33351.75 294.11 2370.20 30.31 2010-11-08 05:47:42.000 312 33351.72 294.14 2370.14 30.31 2010-11-08 05:47:43.000 312 33351.75 294.12 2370.15 30.31 2010-11-08 05:47:44.000 312 33351.78 294.11 2370.17 30.31 2010-11-08 05:47:45.000 312 33351.77 294.13 2370.19 30.31 2010-11-08 05:47:46.000 312 33351.67 294.17 2370.20 30.31 2010-11-08 05:47:47.000 312 33351.80 294.15 2370.25 30.31 2010-11-08 05:47:48.000 312 33351.74 294.11 2370.19 30.31 2010-11-08 05:47:49.000 312 33351.83 294.16 2370.16 30.31 2010-11-08 05:47:50.000 312 33351.68 294.12 2370.16 30.31 2010-11-08 05:47:51.000 312 33351.67 294.17 2370.20 30.31 2010-11-08 05:47:52.000 312 33351.76 294.13 2370.17 30.31 2010-11-08 05:47:53.000 312 33351.78 294.11 2370.17 30.31 2010-11-08 05:47:54.000 312 33351.84 294.17 2370.18 30.31 2010-11-08 05:47:55.000 312 33351.74 294.13 2370.22 30.31 2010-11-08 05:47:56.000 312 33351.83 294.20 2370.20 30.31 2010-11-08 05:47:57.000 312 33351.83 294.15 2370.26 30.31 2010-11-08 05:47:58.000 312 33351.78 294.15 2370.22 30.31 2010-11-08 05:47:59.000 312 33351.83 294.18 2370.23 30.31 2010-11-08 05:48:00.000 312 33351.83 294.17 2370.20 30.31 2010-11-08 05:48:01.000 312 33351.77 294.17 2370.18 30.31 2010-11-08 05:48:02.000 312 33351.83 294.13 2370.18 30.31 2010-11-08 05:48:03.000 312 33351.70 294.19 2370.14 30.31 2010-11-08 05:48:04.000 312 33351.72 294.19 2370.08 30.31 2010-11-08 05:48:05.000 312 33351.76 294.20 2370.17 30.31 2010-11-08 05:48:06.000 312 33351.65 294.18 2370.22 30.31 2010-11-08 05:48:07.000 312 33351.67 294.18 2370.18 30.31 2010-11-08 05:48:08.000 312 33351.74 294.24 2370.21 30.31 2010-11-08 05:48:09.000 312 33351.69 294.21 2370.26 30.31 2010-11-08 05:48:10.000 312 33351.64 294.17 2370.24 30.31 2010-11-08 05:48:11.000 312 33351.64 294.22 2370.23 30.31 2010-11-08 05:48:12.000 312 33351.67 294.19 2370.23 30.31 2010-11-08 05:48:13.000 312 33351.78 294.19 2370.13 30.31 2010-11-08 05:48:14.000 312 33351.61 294.16 2370.21 30.31 2010-11-08 05:48:15.000 312 33351.67 294.24 2370.23 30.31 2010-11-08 05:48:16.000 312 33351.67 294.22 2370.16 30.31 2010-11-08 05:48:17.000 312 33351.64 294.23 2370.27 30.31 2010-11-08 05:48:18.000 312 33351.68 294.17 2370.34 30.31 2010-11-08 05:48:19.000 312 33351.74 294.22 2370.27 30.31 2010-11-08 05:48:20.000 312 33351.56 294.19 2370.24 30.31 2010-11-08 05:48:21.000 312 33351.73 294.22 2370.18 30.31 2010-11-08 05:48:22.000 312 33351.68 294.21 2370.18 30.31 2010-11-08 05:48:23.000 312 33351.70 294.21 2370.18 30.31 2010-11-08 05:48:24.000 312 33351.61 294.23 2370.27 30.31 2010-11-08 05:48:25.000 312 33351.65 294.20 2370.36 30.31 2010-11-08 05:48:26.000 312 33351.69 294.23 2370.25 30.31 2010-11-08 05:48:27.000 312 33351.65 294.26 2370.16 30.31 2010-11-08 05:48:28.000 312 33351.63 294.25 2370.18 30.31 2010-11-08 05:48:29.000 312 33351.68 294.28 2370.24 30.31 2010-11-08 05:48:30.000 312 33351.65 294.26 2370.20 30.31 2010-11-08 05:48:31.000 312 33351.68 294.29 2370.26 30.31 2010-11-08 05:48:32.000 312 33351.71 294.27 2370.23 30.31 2010-11-08 05:48:33.000 312 33351.71 294.25 2370.29 30.31 2010-11-08 05:48:34.000 312 33351.70 294.24 2370.22 30.31 2010-11-08 05:48:35.000 312 33351.72 294.29 2370.32 30.31 2010-11-08 05:48:36.000 312 33351.71 294.27 2370.27 30.31 2010-11-08 05:48:37.000 312 33351.70 294.29 2370.23 30.31 2010-11-08 05:48:38.000 312 33351.62 294.31 2370.33 30.31 2010-11-08 05:48:39.000 312 33351.67 294.28 2370.20 30.31 2010-11-08 05:48:40.000 312 33351.78 294.30 2370.23 30.31 2010-11-08 05:48:41.000 312 33351.74 294.29 2370.29 30.31 2010-11-08 05:48:42.000 312 33351.75 294.31 2370.30 30.31 2010-11-08 05:48:43.000 312 33351.76 294.31 2370.30 30.31 2010-11-08 05:48:44.000 312 33351.70 294.30 2370.27 30.31 2010-11-08 05:48:45.000 312 33351.69 294.35 2370.23 30.31 2010-11-08 05:48:46.000 312 33351.67 294.34 2370.27 30.31 2010-11-08 05:48:47.000 312 33351.68 294.28 2370.23 30.31 2010-11-08 05:48:48.000 312 33351.75 294.30 2370.29 30.31 2010-11-08 05:48:49.000 312 33351.72 294.35 2370.27 30.31 2010-11-08 05:48:50.000 312 33351.69 294.28 2370.25 30.31 2010-11-08 05:48:51.000 312 33351.72 294.33 2370.26 30.31 2010-11-08 05:48:52.000 312 33351.68 294.32 2370.29 30.31 2010-11-08 05:48:53.000 312 33351.73 294.31 2370.32 30.31 2010-11-08 05:48:54.000 312 33351.72 294.31 2370.29 30.31 2010-11-08 05:48:55.000 312 33351.68 294.27 2370.23 30.31 2010-11-08 05:48:56.000 312 33351.71 294.33 2370.33 30.31 2010-11-08 05:48:57.000 312 33351.65 294.29 2370.20 30.31 2010-11-08 05:48:58.000 312 33351.75 294.28 2370.22 30.31 2010-11-08 05:48:59.000 312 33351.74 294.28 2370.27 30.31 2010-11-08 05:49:00.000 312 33351.78 294.29 2370.26 30.31 2010-11-08 05:49:01.000 312 33351.77 294.30 2370.23 30.31 2010-11-08 05:49:02.000 312 33351.77 294.25 2370.29 30.31 2010-11-08 05:49:03.000 312 33351.78 294.29 2370.25 30.31 2010-11-08 05:49:04.000 312 33351.74 294.27 2370.26 30.31 2010-11-08 05:49:05.000 312 33351.74 294.29 2370.24 30.31 2010-11-08 05:49:06.000 312 33351.79 294.30 2370.26 30.31 2010-11-08 05:49:07.000 312 33351.75 294.26 2370.26 30.31 2010-11-08 05:49:08.000 312 33351.73 294.25 2370.26 30.31 2010-11-08 05:49:09.000 312 33351.83 294.27 2370.19 30.31 2010-11-08 05:49:10.000 312 33351.74 294.28 2370.18 30.31 2010-11-08 05:49:11.000 312 33351.79 294.24 2370.27 30.31 2010-11-08 05:49:12.000 312 33351.71 294.24 2370.26 30.31 2010-11-08 05:49:13.000 312 33351.76 294.23 2370.27 30.31 2010-11-08 05:49:14.000 312 33351.73 294.26 2370.16 30.31 2010-11-08 05:49:15.000 312 33351.74 294.25 2370.16 30.31 2010-11-08 05:49:16.000 312 33351.71 294.26 2370.22 30.31 2010-11-08 05:49:17.000 312 33351.77 294.22 2370.27 30.31 2010-11-08 05:49:18.000 312 33351.76 294.20 2370.24 30.31 2010-11-08 05:49:19.000 312 33351.83 294.26 2370.27 30.31 2010-11-08 05:49:20.000 312 33351.77 294.24 2370.26 30.31 2010-11-08 05:49:21.000 312 33351.67 294.25 2370.21 30.31 2010-11-08 05:49:22.000 312 33351.75 294.28 2370.27 30.31 2010-11-08 05:49:23.000 312 33351.86 294.30 2370.20 30.31 2010-11-08 05:49:24.000 312 33351.77 294.27 2370.15 30.31 2010-11-08 05:49:25.000 312 33351.89 294.32 2370.26 30.31 2010-11-08 05:49:26.000 312 33351.60 294.30 2370.24 30.31 2010-11-08 05:49:27.000 312 33351.75 294.31 2370.26 30.31 2010-11-08 05:49:28.000 312 33351.73 294.31 2370.24 30.31 2010-11-08 05:49:29.000 312 33351.79 294.28 2370.19 30.31 2010-11-08 05:49:30.000 312 33351.70 294.28 2370.20 30.31 2010-11-08 05:49:31.000 312 33351.70 294.28 2370.27 30.31 2010-11-08 05:49:32.000 312 33351.73 294.31 2370.24 30.31 2010-11-08 05:49:33.000 312 33351.80 294.29 2370.22 30.31 2010-11-08 05:49:34.000 312 33351.75 294.30 2370.24 30.31 2010-11-08 05:49:35.000 312 33351.77 294.30 2370.20 30.31 2010-11-08 05:49:36.000 312 33351.81 294.26 2370.23 30.31 2010-11-08 05:49:37.000 312 33351.82 294.28 2370.25 30.31 2010-11-08 05:49:38.000 312 33351.77 294.30 2370.29 30.31 2010-11-08 05:49:39.000 312 33351.76 294.29 2370.28 30.31 2010-11-08 05:49:40.000 312 33351.83 294.27 2370.29 30.31 2010-11-08 05:49:41.000 312 33351.83 294.29 2370.31 30.31 2010-11-08 05:49:42.000 312 33351.77 294.30 2370.22 30.31 2010-11-08 05:49:43.000 312 33351.89 294.29 2370.23 30.31 2010-11-08 05:49:44.000 312 33351.76 294.26 2370.22 30.31 2010-11-08 05:49:45.000 312 33351.89 294.24 2370.18 30.31 2010-11-08 05:49:46.000 312 33351.82 294.27 2370.27 30.31 2010-11-08 05:49:47.000 312 33351.84 294.24 2370.32 30.31 2010-11-08 05:49:48.000 312 33351.81 294.31 2370.27 30.31 2010-11-08 05:49:49.000 312 33351.81 294.28 2370.26 30.31 2010-11-08 05:49:50.000 312 33351.75 294.27 2370.23 30.31 2010-11-08 05:49:51.000 312 33351.81 294.32 2370.16 30.31 2010-11-08 05:49:52.000 312 33351.72 294.29 2370.20 30.31 2010-11-08 05:49:53.000 312 33351.77 294.31 2370.23 30.31 2010-11-08 05:49:54.000 312 33351.77 294.29 2370.24 30.31 2010-11-08 05:49:55.000 312 33351.80 294.35 2370.23 30.31 2010-11-08 05:49:56.000 312 33351.77 294.31 2370.33 30.31 2010-11-08 05:49:57.000 312 33351.78 294.35 2370.23 30.31 2010-11-08 05:49:58.000 312 33351.68 294.31 2370.25 30.31 2010-11-08 05:49:59.000 312 33351.71 294.31 2370.23 30.31 2010-11-08 05:50:00.000 312 33351.68 294.36 2370.29 30.31 2010-11-08 05:50:01.000 312 33351.69 294.34 2370.29 30.31 2010-11-08 05:50:02.000 312 33351.67 294.38 2370.29 30.31 2010-11-08 05:50:03.000 312 33351.77 294.38 2370.25 30.31 2010-11-08 05:50:04.000 312 33351.72 294.34 2370.17 30.31 2010-11-08 05:50:05.000 312 33351.77 294.41 2370.23 30.31 2010-11-08 05:50:06.000 312 33351.59 294.38 2370.30 30.31 2010-11-08 05:50:07.000 312 33351.64 294.39 2370.24 30.31 2010-11-08 05:50:08.000 312 33351.64 294.42 2370.21 30.31 2010-11-08 05:50:09.000 312 33351.67 294.40 2370.27 30.31 2010-11-08 05:50:10.000 312 33351.62 294.41 2370.33 30.31 2010-11-08 05:50:11.000 312 33351.53 294.42 2370.20 30.31 2010-11-08 05:50:12.000 312 33351.60 294.39 2370.31 30.31 2010-11-08 05:50:13.000 312 33351.62 294.41 2370.29 30.31 2010-11-08 05:50:14.000 312 33351.68 294.40 2370.30 30.31 2010-11-08 05:50:15.000 312 33351.62 294.34 2370.40 30.31 2010-11-08 05:50:16.000 312 33351.59 294.34 2370.31 30.31 2010-11-08 05:50:17.000 312 33351.61 294.39 2370.30 30.31 2010-11-08 05:50:18.000 312 33351.59 294.39 2370.23 30.31 2010-11-08 05:50:19.000 312 33351.68 294.41 2370.26 30.31 2010-11-08 05:50:20.000 312 33351.53 294.40 2370.30 30.31 2010-11-08 05:50:21.000 312 33351.63 294.39 2370.33 30.31 2010-11-08 05:50:22.000 312 33351.59 294.43 2370.25 30.31 2010-11-08 05:50:23.000 312 33351.58 294.39 2370.30 30.31 2010-11-08 05:50:24.000 312 33351.59 294.40 2370.32 30.31 2010-11-08 05:50:25.000 312 33351.58 294.36 2370.39 30.31 2010-11-08 05:50:26.000 312 33351.57 294.34 2370.35 30.31 2010-11-08 05:50:27.000 312 33351.61 294.32 2370.32 30.31 2010-11-08 05:50:28.000 312 33351.58 294.34 2370.32 30.31 2010-11-08 05:50:29.000 312 33351.50 294.31 2370.29 30.31 2010-11-08 05:50:30.000 312 33351.66 294.33 2370.38 30.31 2010-11-08 05:50:31.000 312 33351.55 294.30 2370.36 30.31 2010-11-08 05:50:32.000 312 33351.56 294.34 2370.34 30.31 2010-11-08 05:50:33.000 312 33351.65 294.28 2370.29 30.31 2010-11-08 05:50:34.000 312 33351.67 294.29 2370.33 30.31 2010-11-08 05:50:35.000 312 33351.61 294.31 2370.33 30.31 2010-11-08 05:50:36.000 312 33351.65 294.28 2370.30 30.31 2010-11-08 05:50:37.000 312 33351.62 294.30 2370.32 30.31 2010-11-08 05:50:38.000 312 33351.53 294.24 2370.34 30.31 2010-11-08 05:50:39.000 312 33351.62 294.23 2370.26 30.31 2010-11-08 05:50:40.000 312 33351.58 294.22 2370.27 30.31 2010-11-08 05:50:41.000 312 33351.61 294.22 2370.34 30.31 2010-11-08 05:50:42.000 312 33351.69 294.24 2370.33 30.31 2010-11-08 05:50:43.000 312 33351.53 294.26 2370.27 30.31 2010-11-08 05:50:44.000 312 33351.67 294.22 2370.35 30.31 2010-11-08 05:50:45.000 312 33351.62 294.24 2370.34 30.31 2010-11-08 05:50:46.000 312 33351.66 294.22 2370.31 30.31 2010-11-08 05:50:47.000 312 33351.68 294.21 2370.32 30.31 2010-11-08 05:50:48.000 312 33351.65 294.22 2370.30 30.31 2010-11-08 05:50:49.000 312 33351.62 294.19 2370.26 30.31 2010-11-08 05:50:50.000 312 33351.83 294.17 2370.29 30.31 2010-11-08 05:50:51.000 312 33351.71 294.20 2370.21 30.31 2010-11-08 05:50:52.000 312 33351.71 294.17 2370.25 30.31 2010-11-08 05:50:53.000 312 33351.75 294.16 2370.32 30.31 2010-11-08 05:50:54.000 312 33351.77 294.18 2370.27 30.31 2010-11-08 05:50:55.000 312 33351.76 294.17 2370.30 30.31 2010-11-08 05:50:56.000 312 33351.78 294.18 2370.23 30.31 2010-11-08 05:50:57.000 312 33351.74 294.13 2370.24 30.31 2010-11-08 05:50:58.000 312 33351.75 294.13 2370.22 30.31 2010-11-08 05:50:59.000 312 33351.77 294.13 2370.23 30.31 2010-11-08 05:51:00.000 312 33351.84 294.12 2370.23 30.31 2010-11-08 05:51:01.000 312 33351.88 294.15 2370.27 30.31 2010-11-08 05:51:02.000 312 33351.72 294.13 2370.22 30.31 2010-11-08 05:51:03.000 312 33351.75 294.17 2370.17 30.31 2010-11-08 05:51:04.000 312 33351.74 294.14 2370.18 30.31 2010-11-08 05:51:05.000 312 33351.78 294.14 2370.22 30.31 2010-11-08 05:51:06.000 312 33351.73 294.13 2370.16 30.31 2010-11-08 05:51:07.000 312 33351.75 294.13 2370.23 30.31 2010-11-08 05:51:08.000 312 33351.79 294.15 2370.20 30.31 2010-11-08 05:51:09.000 312 33351.82 294.18 2370.23 30.31 2010-11-08 05:51:10.000 312 33351.72 294.14 2370.24 30.31 2010-11-08 05:51:11.000 312 33351.80 294.17 2370.13 30.31 2010-11-08 05:51:12.000 312 33351.82 294.15 2370.22 30.31 2010-11-08 05:51:13.000 312 33351.80 294.19 2370.21 30.31 2010-11-08 05:51:14.000 312 33351.72 294.20 2370.14 30.31 2010-11-08 05:51:15.000 312 33351.77 294.16 2370.27 30.31 2010-11-08 05:51:16.000 312 33351.74 294.17 2370.22 30.31 2010-11-08 05:51:17.000 312 33351.74 294.20 2370.21 30.31 2010-11-08 05:51:18.000 312 33351.75 294.23 2370.26 30.31 2010-11-08 05:51:19.000 312 33351.74 294.27 2370.17 30.31 2010-11-08 05:51:20.000 312 33351.75 294.24 2370.18 30.31 2010-11-08 05:51:21.000 312 33351.67 294.27 2370.25 30.31 2010-11-08 05:51:22.000 312 33351.67 294.25 2370.28 30.31 2010-11-08 05:51:23.000 312 33351.68 294.24 2370.28 30.31 2010-11-08 05:51:24.000 312 33351.72 294.27 2370.24 30.31 2010-11-08 05:51:25.000 312 33351.64 294.31 2370.22 30.31 2010-11-08 05:51:26.000 312 33351.63 294.27 2370.28 30.31 2010-11-08 05:51:27.000 312 33351.69 294.35 2370.23 30.31 2010-11-08 05:51:28.000 312 33351.69 294.32 2370.27 30.31 2010-11-08 05:51:29.000 312 33351.74 294.33 2370.26 30.31 2010-11-08 05:51:30.000 312 33351.68 294.31 2370.22 30.31 2010-11-08 05:51:31.000 312 33351.73 294.31 2370.29 30.31 2010-11-08 05:51:32.000 312 33351.60 294.30 2370.31 30.31 2010-11-08 05:51:33.000 312 33351.80 294.32 2370.34 30.31 2010-11-08 05:51:34.000 312 33351.69 294.30 2370.21 30.31 2010-11-08 05:51:35.000 312 33351.67 294.32 2370.24 30.31 2010-11-08 05:51:36.000 312 33351.56 294.32 2370.30 30.31 2010-11-08 05:51:37.000 312 33351.63 294.33 2370.24 30.31 2010-11-08 05:51:38.000 312 33351.61 294.29 2370.19 30.31 2010-11-08 05:51:39.000 312 33351.55 294.35 2370.29 30.31 2010-11-08 05:51:40.000 312 33351.57 294.33 2370.27 30.31 2010-11-08 05:51:41.000 312 33351.60 294.31 2370.33 30.31 2010-11-08 05:51:42.000 312 33351.59 294.34 2370.38 30.31 2010-11-08 05:51:43.000 312 33351.64 294.33 2370.27 30.31 2010-11-08 05:51:44.000 312 33351.62 294.29 2370.35 30.31 2010-11-08 05:51:45.000 312 33351.55 294.35 2370.29 30.31 2010-11-08 05:51:46.000 312 33351.58 294.34 2370.32 30.31 2010-11-08 05:51:47.000 312 33351.62 294.27 2370.29 30.31 2010-11-08 05:51:48.000 312 33351.56 294.31 2370.33 30.31 2010-11-08 05:51:49.000 312 33351.65 294.31 2370.29 30.31 2010-11-08 05:51:50.000 312 33351.61 294.28 2370.27 30.31 2010-11-08 05:51:51.000 312 33351.64 294.32 2370.29 30.31 2010-11-08 05:51:52.000 312 33351.59 294.30 2370.26 30.31 2010-11-08 05:51:53.000 312 33351.60 294.30 2370.29 30.31 2010-11-08 05:51:54.000 312 33351.61 294.31 2370.36 30.31 2010-11-08 05:51:55.000 312 33351.66 294.32 2370.29 30.31 2010-11-08 05:51:56.000 312 33351.66 294.32 2370.32 30.31 2010-11-08 05:51:57.000 312 33351.68 294.28 2370.42 30.31 2010-11-08 05:51:58.000 312 33351.67 294.28 2370.38 30.31 2010-11-08 05:51:59.000 312 33351.67 294.31 2370.33 30.31 2010-11-08 05:52:00.000 312 33351.67 294.32 2370.38 30.31 2010-11-08 05:52:01.000 312 33351.65 294.30 2370.31 30.31 2010-11-08 05:52:02.000 312 33351.56 294.30 2370.36 30.31 2010-11-08 05:52:03.000 312 33351.60 294.30 2370.32 30.31 2010-11-08 05:52:04.000 312 33351.62 294.31 2370.35 30.31 2010-11-08 05:52:05.000 312 33351.57 294.29 2370.31 30.31 2010-11-08 05:52:06.000 312 33351.65 294.30 2370.30 30.31 2010-11-08 05:52:07.000 312 33351.53 294.31 2370.23 30.31 2010-11-08 05:52:08.000 312 33351.56 294.30 2370.32 30.31 2010-11-08 05:52:09.000 312 33351.60 294.27 2370.39 30.31 2010-11-08 05:52:10.000 312 33351.64 294.27 2370.28 30.31 2010-11-08 05:52:11.000 312 33351.60 294.26 2370.41 30.31 2010-11-08 05:52:12.000 312 33351.61 294.27 2370.29 30.31 2010-11-08 05:52:13.000 312 33351.53 294.31 2370.32 30.31 2010-11-08 05:52:14.000 312 33351.59 294.29 2370.30 30.31 2010-11-08 05:52:15.000 312 33351.50 294.29 2370.38 30.31 2010-11-08 05:52:16.000 312 33351.62 294.30 2370.33 30.31 2010-11-08 05:52:17.000 312 33351.62 294.33 2370.32 30.31 2010-11-08 05:52:18.000 312 33351.64 294.36 2370.28 30.31 2010-11-08 05:52:19.000 312 33351.62 294.36 2370.33 30.31 2010-11-08 05:52:20.000 312 33351.58 294.30 2370.41 30.31 2010-11-08 05:52:21.000 312 33351.58 294.35 2370.38 30.31 2010-11-08 05:52:22.000 312 33351.54 294.34 2370.39 30.31 2010-11-08 05:52:23.000 312 33351.68 294.39 2370.38 30.31 2010-11-08 05:52:24.000 312 33351.64 294.39 2370.41 30.31 2010-11-08 05:52:25.000 312 33351.53 294.40 2370.39 30.31 2010-11-08 05:52:26.000 312 33351.55 294.41 2370.43 30.31 2010-11-08 05:52:27.000 312 33351.61 294.45 2370.47 30.31 2010-11-08 05:52:28.000 312 33351.52 294.41 2370.42 30.31 2010-11-08 05:52:29.000 312 33351.53 294.38 2370.38 30.31 2010-11-08 05:52:30.000 312 33351.54 294.41 2370.43 30.31 2010-11-08 05:52:31.000 312 33351.56 294.39 2370.33 30.31 2010-11-08 05:52:32.000 312 33351.64 294.38 2370.37 30.31 2010-11-08 05:52:33.000 312 33351.53 294.42 2370.40 30.31 2010-11-08 05:52:34.000 312 33351.49 294.44 2370.39 30.31 2010-11-08 05:52:35.000 312 33351.51 294.46 2370.43 30.31 2010-11-08 05:52:36.000 312 33351.53 294.39 2370.38 30.31 2010-11-08 05:52:37.000 312 33351.50 294.44 2370.40 30.31 2010-11-08 05:52:38.000 312 33351.52 294.46 2370.42 30.31 2010-11-08 05:52:39.000 312 33351.54 294.47 2370.37 30.31 2010-11-08 05:52:40.000 312 33351.54 294.44 2370.37 30.31 2010-11-08 05:52:41.000 312 33351.55 294.42 2370.37 30.31 2010-11-08 05:52:42.000 312 33351.50 294.43 2370.48 30.31 2010-11-08 05:52:43.000 312 33351.49 294.40 2370.39 30.31 2010-11-08 05:52:44.000 312 33351.43 294.38 2370.43 30.31 2010-11-08 05:52:45.000 312 33351.44 294.36 2370.37 30.31 2010-11-08 05:52:46.000 312 33351.50 294.37 2370.41 30.31 2010-11-08 05:52:47.000 312 33351.52 294.36 2370.40 30.31 2010-11-08 05:52:48.000 312 33351.51 294.38 2370.36 30.31 2010-11-08 05:52:49.000 312 33351.50 294.40 2370.41 30.31 2010-11-08 05:52:50.000 312 33351.63 294.37 2370.43 30.31 2010-11-08 05:52:51.000 312 33351.58 294.37 2370.39 30.31 2010-11-08 05:52:52.000 312 33351.55 294.39 2370.33 30.31 2010-11-08 05:52:53.000 312 33351.56 294.33 2370.43 30.31 2010-11-08 05:52:54.000 312 33351.55 294.36 2370.45 30.31 2010-11-08 05:52:55.000 312 33351.67 294.33 2370.47 30.31 2010-11-08 05:52:56.000 312 33351.61 294.30 2370.41 30.31 2010-11-08 05:52:57.000 312 33351.63 294.36 2370.45 30.31 2010-11-08 05:52:58.000 312 33351.57 294.36 2370.46 30.31 2010-11-08 05:52:59.000 312 33351.60 294.33 2370.40 30.31 2010-11-08 05:53:00.000 312 33351.64 294.29 2370.39 30.31 2010-11-08 05:53:01.000 312 33351.68 294.30 2370.44 30.31 2010-11-08 05:53:02.000 312 33351.70 294.33 2370.36 30.31 2010-11-08 05:53:03.000 312 33351.61 294.26 2370.37 30.31 2010-11-08 05:53:04.000 312 33351.60 294.28 2370.44 30.31 2010-11-08 05:53:05.000 312 33351.74 294.27 2370.37 30.31 2010-11-08 05:53:06.000 312 33351.69 294.32 2370.44 30.31 2010-11-08 05:53:07.000 312 33351.63 294.32 2370.38 30.31 2010-11-08 05:53:08.000 312 33351.68 294.32 2370.40 30.31 2010-11-08 05:53:09.000 312 33351.72 294.35 2370.41 30.31 2010-11-08 05:53:10.000 312 33351.68 294.34 2370.35 30.31 2010-11-08 05:53:11.000 312 33351.71 294.33 2370.40 30.31 2010-11-08 05:53:12.000 312 33351.71 294.34 2370.42 30.31 2010-11-08 05:53:13.000 312 33351.75 294.33 2370.39 30.31 2010-11-08 05:53:14.000 312 33351.69 294.42 2370.39 30.31 2010-11-08 05:53:15.000 312 33351.65 294.34 2370.33 30.31 2010-11-08 05:53:16.000 312 33351.74 294.33 2370.38 30.31 2010-11-08 05:53:17.000 312 33351.75 294.38 2370.39 30.31 2010-11-08 05:53:18.000 312 33351.72 294.38 2370.37 30.31 2010-11-08 05:53:19.000 312 33351.78 294.40 2370.38 30.31 2010-11-08 05:53:20.000 312 33351.71 294.37 2370.42 30.31 2010-11-08 05:53:21.000 312 33351.76 294.41 2370.41 30.31 2010-11-08 05:53:22.000 312 33351.83 294.42 2370.52 30.31 2010-11-08 05:53:23.000 312 33351.84 294.41 2370.42 30.31 2010-11-08 05:53:24.000 312 33351.78 294.42 2370.39 30.31 2010-11-08 05:53:25.000 312 33351.77 294.44 2370.43 30.31 2010-11-08 05:53:26.000 312 33351.85 294.44 2370.36 30.31 2010-11-08 05:53:27.000 312 33351.83 294.40 2370.43 30.31 2010-11-08 05:53:28.000 312 33351.82 294.40 2370.39 30.31 2010-11-08 05:53:29.000 312 33351.91 294.40 2370.37 30.31 2010-11-08 05:53:30.000 312 33351.77 294.40 2370.45 30.31 2010-11-08 05:53:31.000 312 33351.77 294.46 2370.38 30.31 2010-11-08 05:53:32.000 312 33351.86 294.45 2370.33 30.31 2010-11-08 05:53:33.000 312 33351.94 294.41 2370.33 30.31 2010-11-08 05:53:34.000 312 33351.87 294.40 2370.35 30.31 2010-11-08 05:53:35.000 312 33351.94 294.43 2370.32 30.31 2010-11-08 05:53:36.000 312 33351.81 294.44 2370.36 30.31 2010-11-08 05:53:37.000 312 33351.92 294.41 2370.35 30.31 2010-11-08 05:53:38.000 312 33351.94 294.39 2370.30 30.31 2010-11-08 05:53:39.000 312 33351.86 294.39 2370.30 30.31 2010-11-08 05:53:40.000 312 33351.89 294.43 2370.27 30.31 2010-11-08 05:53:41.000 312 33351.86 294.43 2370.29 30.31 2010-11-08 05:53:42.000 312 33351.96 294.40 2370.34 30.31 2010-11-08 05:53:43.000 312 33351.83 294.40 2370.29 30.31 2010-11-08 05:53:44.000 312 33351.87 294.39 2370.36 30.31 2010-11-08 05:53:45.000 312 33351.92 294.39 2370.35 30.31 2010-11-08 05:53:46.000 312 33351.90 294.36 2370.32 30.31 2010-11-08 05:53:47.000 312 33351.90 294.42 2370.36 30.31 2010-11-08 05:53:48.000 312 33351.91 294.38 2370.29 30.31 2010-11-08 05:53:49.000 312 33351.92 294.43 2370.37 30.31 2010-11-08 05:53:50.000 312 33351.94 294.39 2370.37 30.31 2010-11-08 05:53:51.000 312 33351.93 294.38 2370.30 30.31 2010-11-08 05:53:52.000 312 33351.90 294.40 2370.33 30.31 2010-11-08 05:53:53.000 312 33351.87 294.38 2370.32 30.31 2010-11-08 05:53:54.000 312 33351.90 294.42 2370.42 30.31 2010-11-08 05:53:55.000 312 33351.92 294.42 2370.30 30.31 2010-11-08 05:53:56.000 312 33351.89 294.38 2370.34 30.31 2010-11-08 05:53:57.000 312 33351.96 294.42 2370.34 30.31 2010-11-08 05:53:58.000 312 33351.94 294.41 2370.33 30.31 2010-11-08 05:53:59.000 312 33351.94 294.43 2370.27 30.31 2010-11-08 05:54:00.000 312 33351.92 294.42 2370.37 30.31 2010-11-08 05:54:01.000 312 33351.90 294.38 2370.37 30.31 2010-11-08 05:54:02.000 312 33351.97 294.35 2370.41 30.31 2010-11-08 05:54:03.000 312 33351.92 294.40 2370.33 30.31 2010-11-08 05:54:04.000 312 33351.85 294.40 2370.36 30.31 2010-11-08 05:54:05.000 312 33351.99 294.37 2370.34 30.31 2010-11-08 05:54:06.000 312 33351.95 294.40 2370.37 30.31 2010-11-08 05:54:07.000 312 33351.93 294.41 2370.33 30.31 2010-11-08 05:54:08.000 312 33351.96 294.43 2370.42 30.31 2010-11-08 05:54:09.000 312 33351.83 294.38 2370.43 30.31 2010-11-08 05:54:10.000 312 33351.93 294.37 2370.39 30.31 2010-11-08 05:54:11.000 312 33351.95 294.39 2370.38 30.31 2010-11-08 05:54:12.000 312 33351.90 294.41 2370.44 30.31 2010-11-08 05:54:13.000 312 33351.97 294.39 2370.36 30.31 2010-11-08 05:54:14.000 312 33351.90 294.38 2370.41 30.31 2010-11-08 05:54:15.000 312 33352.00 294.39 2370.45 30.31 2010-11-08 05:54:16.000 312 33351.93 294.35 2370.41 30.31 2010-11-08 05:54:17.000 312 33352.02 294.36 2370.46 30.31 2010-11-08 05:54:18.000 312 33351.97 294.39 2370.55 30.31 2010-11-08 05:54:19.000 312 33351.84 294.41 2370.48 30.31 2010-11-08 05:54:20.000 312 33351.93 294.38 2370.42 30.31 2010-11-08 05:54:21.000 312 33352.04 294.38 2370.45 30.31 2010-11-08 05:54:22.000 312 33352.00 294.38 2370.41 30.31 2010-11-08 05:54:23.000 312 33351.96 294.39 2370.41 30.31 2010-11-08 05:54:24.000 312 33351.96 294.41 2370.42 30.31 2010-11-08 05:54:25.000 312 33351.87 294.40 2370.40 30.31 2010-11-08 05:54:26.000 312 33351.94 294.41 2370.39 30.31 2010-11-08 05:54:27.000 312 33351.92 294.42 2370.38 30.31 2010-11-08 05:54:28.000 312 33351.87 294.40 2370.41 30.31 2010-11-08 05:54:29.000 312 33351.94 294.40 2370.34 30.31 2010-11-08 05:54:30.000 312 33351.86 294.41 2370.41 30.31 2010-11-08 05:54:31.000 312 33351.91 294.43 2370.43 30.31 2010-11-08 05:54:32.000 312 33351.91 294.41 2370.44 30.31 2010-11-08 05:54:33.000 312 33351.83 294.42 2370.48 30.31 2010-11-08 05:54:34.000 312 33351.86 294.41 2370.43 30.31 2010-11-08 05:54:35.000 312 33351.87 294.45 2370.40 30.31 2010-11-08 05:54:36.000 312 33351.89 294.46 2370.35 30.31 2010-11-08 05:54:37.000 312 33351.81 294.49 2370.47 30.31 2010-11-08 05:54:38.000 312 33351.81 294.50 2370.45 30.31 2010-11-08 05:54:39.000 312 33351.74 294.48 2370.35 30.31 2010-11-08 05:54:40.000 312 33351.75 294.47 2370.32 30.31 2010-11-08 05:54:41.000 312 33351.80 294.51 2370.54 30.31 2010-11-08 05:54:42.000 312 33351.71 294.54 2370.50 30.31 2010-11-08 05:54:43.000 312 33351.64 294.48 2370.48 30.31 2010-11-08 05:54:44.000 312 33351.71 294.51 2370.53 30.31 2010-11-08 05:54:45.000 312 33351.68 294.46 2370.51 30.31 2010-11-08 05:54:46.000 312 33351.62 294.44 2370.54 30.31 2010-11-08 05:54:47.000 312 33351.66 294.50 2370.52 30.31 2010-11-08 05:54:48.000 312 33351.61 294.50 2370.49 30.31 2010-11-08 05:54:49.000 312 33351.60 294.50 2370.58 30.30 2010-11-08 05:54:50.000 312 33351.54 294.53 2370.51 30.31 2010-11-08 05:54:51.000 312 33351.73 294.51 2370.55 30.30 2010-11-08 05:54:52.000 312 33351.62 294.50 2370.51 30.30 2010-11-08 05:54:53.000 312 33351.61 294.51 2370.60 30.30 2010-11-08 05:54:54.000 312 33351.67 294.44 2370.63 30.30 2010-11-08 05:54:55.000 312 33351.67 294.48 2370.60 30.30 2010-11-08 05:54:56.000 312 33351.56 294.47 2370.50 30.30 2010-11-08 05:54:57.000 312 33351.61 294.49 2370.54 30.30 2010-11-08 05:54:58.000 312 33351.60 294.49 2370.50 30.30 2010-11-08 05:54:59.000 312 33351.65 294.46 2370.58 30.31 2010-11-08 05:55:00.000 312 33351.65 294.47 2370.55 30.31 2010-11-08 05:55:01.000 312 33351.71 294.45 2370.61 30.31 2010-11-08 05:55:02.000 312 33351.58 294.45 2370.54 30.31 2010-11-08 05:55:03.000 312 33351.67 294.47 2370.63 30.30 2010-11-08 05:55:04.000 312 33351.61 294.48 2370.58 30.31 2010-11-08 05:55:05.000 312 33351.69 294.49 2370.54 30.31 2010-11-08 05:55:06.000 312 33351.63 294.46 2370.58 30.31 2010-11-08 05:55:07.000 312 33351.59 294.45 2370.61 30.31 2010-11-08 05:55:08.000 312 33351.62 294.43 2370.58 30.31 2010-11-08 05:55:09.000 312 33351.64 294.45 2370.55 30.31 2010-11-08 05:55:10.000 312 33351.56 294.44 2370.59 30.31 2010-11-08 05:55:11.000 312 33351.63 294.47 2370.54 30.31 2010-11-08 05:55:12.000 312 33351.67 294.45 2370.61 30.31 2010-11-08 05:55:13.000 312 33351.54 294.48 2370.60 30.31 2010-11-08 05:55:14.000 312 33351.62 294.46 2370.64 30.30 2010-11-08 05:55:15.000 312 33351.61 294.44 2370.61 30.31 2010-11-08 05:55:16.000 312 33351.55 294.40 2370.66 30.31 2010-11-08 05:55:17.000 312 33351.64 294.44 2370.51 30.31 2010-11-08 05:55:18.000 312 33351.53 294.46 2370.54 30.31 2010-11-08 05:55:19.000 312 33351.59 294.45 2370.60 30.31 2010-11-08 05:55:20.000 312 33351.53 294.44 2370.62 30.31 2010-11-08 05:55:21.000 312 33351.56 294.46 2370.63 30.31 2010-11-08 05:55:22.000 312 33351.46 294.41 2370.52 30.31 2010-11-08 05:55:23.000 312 33351.55 294.49 2370.62 30.31 2010-11-08 05:55:24.000 312 33351.52 294.44 2370.60 30.31 2010-11-08 05:55:25.000 312 33351.52 294.47 2370.57 30.31 2010-11-08 05:55:26.000 312 33351.49 294.43 2370.60 30.31 2010-11-08 05:55:27.000 312 33351.47 294.48 2370.63 30.31 2010-11-08 05:55:28.000 312 33351.53 294.46 2370.51 30.31 2010-11-08 05:55:29.000 312 33351.50 294.45 2370.61 30.31 2010-11-08 05:55:30.000 312 33351.48 294.47 2370.55 30.31 2010-11-08 05:55:31.000 312 33351.34 294.48 2370.63 30.31 2010-11-08 05:55:32.000 312 33351.44 294.44 2370.59 30.31 2010-11-08 05:55:33.000 312 33351.53 294.44 2370.65 30.31 2010-11-08 05:55:34.000 312 33351.46 294.46 2370.61 30.31 2010-11-08 05:55:35.000 312 33351.43 294.46 2370.60 30.31 2010-11-08 05:55:36.000 312 33351.54 294.47 2370.64 30.31 2010-11-08 05:55:37.000 312 33351.44 294.45 2370.60 30.31 2010-11-08 05:55:38.000 312 33351.39 294.50 2370.65 30.31 2010-11-08 05:55:39.000 312 33351.52 294.50 2370.60 30.31 2010-11-08 05:55:40.000 312 33351.37 294.48 2370.66 30.31 2010-11-08 05:55:41.000 312 33351.46 294.51 2370.68 30.31 2010-11-08 05:55:42.000 312 33351.43 294.44 2370.66 30.31 2010-11-08 05:55:43.000 312 33351.51 294.48 2370.64 30.31 2010-11-08 05:55:44.000 312 33351.47 294.47 2370.68 30.31 2010-11-08 05:55:45.000 312 33351.42 294.48 2370.63 30.31 2010-11-08 05:55:46.000 312 33351.38 294.51 2370.65 30.31 2010-11-08 05:55:47.000 312 33351.47 294.48 2370.70 30.31 2010-11-08 05:55:48.000 312 33351.36 294.43 2370.66 30.31 2010-11-08 05:55:49.000 312 33351.40 294.48 2370.77 30.31 2010-11-08 05:55:50.000 312 33351.43 294.47 2370.64 30.31 2010-11-08 05:55:51.000 312 33351.36 294.49 2370.76 30.31 2010-11-08 05:55:52.000 312 33351.33 294.49 2370.73 30.31 2010-11-08 05:55:53.000 312 33351.42 294.48 2370.70 30.31 2010-11-08 05:55:54.000 312 33351.32 294.46 2370.82 30.31 2010-11-08 05:55:55.000 312 33351.35 294.42 2370.72 30.31 2010-11-08 05:55:56.000 312 33351.34 294.44 2370.63 30.31 2010-11-08 05:55:57.000 312 33351.39 294.51 2370.74 30.31 2010-11-08 05:55:58.000 312 33351.26 294.51 2370.72 30.31 2010-11-08 05:55:59.000 312 33351.31 294.51 2370.81 30.31 2010-11-08 05:56:00.000 312 33351.31 294.49 2370.78 30.31 2010-11-08 05:56:01.000 312 33351.32 294.51 2370.73 30.31 2010-11-08 05:56:02.000 312 33351.34 294.46 2370.72 30.31 2010-11-08 05:56:03.000 312 33351.29 294.48 2370.79 30.31 2010-11-08 05:56:04.000 312 33351.29 294.49 2370.76 30.31 2010-11-08 05:56:05.000 312 33351.28 294.48 2370.76 30.31 2010-11-08 05:56:06.000 312 33351.31 294.50 2370.74 30.31 2010-11-08 05:56:07.000 312 33351.21 294.44 2370.67 30.31 2010-11-08 05:56:08.000 312 33351.33 294.45 2370.76 30.31 2010-11-08 05:56:09.000 312 33351.36 294.50 2370.79 30.31 2010-11-08 05:56:10.000 312 33351.28 294.46 2370.72 30.31 2010-11-08 05:56:11.000 312 33351.32 294.45 2370.73 30.31 2010-11-08 05:56:12.000 312 33351.23 294.45 2370.76 30.31 2010-11-08 05:56:13.000 312 33351.25 294.44 2370.74 30.31 2010-11-08 05:56:14.000 312 33351.27 294.48 2370.71 30.31 2010-11-08 05:56:15.000 312 33351.23 294.49 2370.74 30.31 2010-11-08 05:56:16.000 312 33351.31 294.45 2370.77 30.31 2010-11-08 05:56:17.000 312 33351.26 294.46 2370.79 30.31 2010-11-08 05:56:18.000 312 33351.26 294.43 2370.79 30.31 2010-11-08 05:56:19.000 312 33351.19 294.50 2370.74 30.31 2010-11-08 05:56:20.000 312 33351.27 294.48 2370.76 30.31 2010-11-08 05:56:21.000 312 33351.24 294.48 2370.74 30.31 2010-11-08 05:56:22.000 312 33351.25 294.47 2370.74 30.31 2010-11-08 05:56:23.000 312 33351.31 294.48 2370.82 30.31 2010-11-08 05:56:24.000 312 33351.24 294.50 2370.73 30.31 2010-11-08 05:56:25.000 312 33351.32 294.54 2370.79 30.31 2010-11-08 05:56:26.000 312 33351.18 294.49 2370.76 30.31 2010-11-08 05:56:27.000 312 33351.28 294.50 2370.84 30.31 2010-11-08 05:56:28.000 312 33351.22 294.49 2370.83 30.31 2010-11-08 05:56:29.000 312 33351.25 294.50 2370.76 30.31 2010-11-08 05:56:30.000 312 33351.18 294.52 2370.81 30.31 2010-11-08 05:56:31.000 312 33351.26 294.52 2370.86 30.31 2010-11-08 05:56:32.000 312 33351.25 294.56 2370.80 30.31 2010-11-08 05:56:33.000 312 33351.30 294.55 2370.76 30.31 2010-11-08 05:56:34.000 312 33351.22 294.54 2370.75 30.31 2010-11-08 05:56:35.000 312 33351.19 294.56 2370.81 30.31 2010-11-08 05:56:36.000 312 33351.23 294.53 2370.79 30.31 2010-11-08 05:56:37.000 312 33351.29 294.52 2370.74 30.31 2010-11-08 05:56:38.000 312 33351.21 294.53 2370.77 30.31 2010-11-08 05:56:39.000 312 33351.21 294.48 2370.80 30.31 2010-11-08 05:56:40.000 312 33351.24 294.48 2370.85 30.31 2010-11-08 05:56:41.000 312 33351.32 294.51 2370.84 30.31 2010-11-08 05:56:42.000 312 33351.17 294.50 2370.86 30.31 2010-11-08 05:56:43.000 312 33351.17 294.52 2370.83 30.31 2010-11-08 05:56:44.000 312 33351.30 294.48 2370.86 30.31 2010-11-08 05:56:45.000 312 33351.34 294.47 2370.81 30.31 2010-11-08 05:56:46.000 312 33351.37 294.48 2370.80 30.31 2010-11-08 05:56:47.000 312 33351.26 294.45 2370.85 30.31 2010-11-08 05:56:48.000 312 33351.28 294.49 2370.79 30.31 2010-11-08 05:56:49.000 312 33351.36 294.46 2370.83 30.31 2010-11-08 05:56:50.000 312 33351.28 294.48 2370.78 30.31 2010-11-08 05:56:51.000 312 33351.36 294.52 2370.86 30.31 2010-11-08 05:56:52.000 312 33351.30 294.48 2370.82 30.31 2010-11-08 05:56:53.000 312 33351.31 294.52 2370.80 30.31 2010-11-08 05:56:54.000 312 33351.33 294.42 2370.78 30.31 2010-11-08 05:56:55.000 312 33351.51 294.44 2370.79 30.31 2010-11-08 05:56:56.000 312 33351.17 294.46 2370.74 30.31 2010-11-08 05:56:57.000 312 33351.25 294.45 2370.80 30.31 2010-11-08 05:56:58.000 312 33351.27 294.42 2370.79 30.31 2010-11-08 05:56:59.000 312 33351.31 294.45 2370.76 30.31 2010-11-08 05:57:00.000 312 33351.32 294.40 2370.75 30.31 2010-11-08 05:57:01.000 312 33351.34 294.41 2370.76 30.31 2010-11-08 05:57:02.000 312 33351.33 294.44 2370.87 30.31 2010-11-08 05:57:03.000 312 33351.31 294.43 2370.88 30.31 2010-11-08 05:57:04.000 312 33351.34 294.43 2370.78 30.31 2010-11-08 05:57:05.000 312 33351.37 294.46 2370.76 30.31 2010-11-08 05:57:06.000 312 33351.33 294.41 2370.80 30.31 2010-11-08 05:57:07.000 312 33351.40 294.41 2370.79 30.31 2010-11-08 05:57:08.000 312 33351.31 294.40 2370.82 30.31 2010-11-08 05:57:09.000 312 33351.41 294.46 2370.74 30.31 2010-11-08 05:57:10.000 312 33351.34 294.46 2370.85 30.31 2010-11-08 05:57:11.000 312 33351.35 294.43 2370.79 30.31 2010-11-08 05:57:12.000 312 33351.45 294.45 2370.82 30.31 2010-11-08 05:57:13.000 312 33351.43 294.43 2370.83 30.31 2010-11-08 05:57:14.000 312 33351.42 294.44 2370.78 30.31 2010-11-08 05:57:15.000 312 33351.36 294.47 2370.72 30.31 2010-11-08 05:57:16.000 312 33351.42 294.47 2370.68 30.31 2010-11-08 05:57:17.000 312 33351.43 294.49 2370.86 30.31 2010-11-08 05:57:18.000 312 33351.36 294.44 2370.80 30.31 2010-11-08 05:57:19.000 312 33351.34 294.48 2370.82 30.31 2010-11-08 05:57:20.000 312 33351.43 294.49 2370.82 30.31 2010-11-08 05:57:21.000 312 33351.31 294.50 2370.84 30.31 2010-11-08 05:57:22.000 312 33351.33 294.49 2370.87 30.31 2010-11-08 05:57:23.000 312 33351.43 294.50 2370.81 30.31 2010-11-08 05:57:24.000 312 33351.45 294.50 2370.85 30.31 2010-11-08 05:57:25.000 312 33351.41 294.46 2370.81 30.31 2010-11-08 05:57:26.000 312 33351.50 294.51 2370.85 30.31 2010-11-08 05:57:27.000 312 33351.43 294.54 2370.78 30.31 2010-11-08 05:57:28.000 312 33351.38 294.54 2370.85 30.31 2010-11-08 05:57:29.000 312 33351.42 294.53 2370.85 30.31 2010-11-08 05:57:30.000 312 33351.40 294.53 2370.86 30.31 2010-11-08 05:57:31.000 312 33351.41 294.53 2370.94 30.31 2010-11-08 05:57:32.000 312 33351.45 294.54 2370.81 30.31 2010-11-08 05:57:33.000 312 33351.50 294.57 2370.92 30.31 2010-11-08 05:57:34.000 312 33351.31 294.56 2370.84 30.31 2010-11-08 05:57:35.000 312 33351.43 294.53 2370.91 30.31 2010-11-08 05:57:36.000 312 33351.41 294.58 2370.92 30.31 2010-11-08 05:57:37.000 312 33351.44 294.63 2370.87 30.31 2010-11-08 05:57:38.000 312 33351.42 294.61 2370.80 30.31 2010-11-08 05:57:39.000 312 33351.40 294.58 2370.82 30.31 2010-11-08 05:57:40.000 312 33351.32 294.57 2370.85 30.31 2010-11-08 05:57:41.000 312 33351.34 294.64 2370.80 30.31 2010-11-08 05:57:42.000 312 33351.40 294.66 2370.85 30.31 2010-11-08 05:57:43.000 312 33351.31 294.65 2370.92 30.31 2010-11-08 05:57:44.000 312 33351.25 294.64 2370.80 30.31 2010-11-08 05:57:45.000 312 33351.36 294.64 2371.01 30.31 2010-11-08 05:57:46.000 312 33351.27 294.61 2370.99 30.31 2010-11-08 05:57:47.000 312 33351.29 294.68 2370.96 30.31 2010-11-08 05:57:48.000 312 33351.28 294.68 2370.92 30.31 2010-11-08 05:57:49.000 312 33351.25 294.67 2370.97 30.31 2010-11-08 05:57:50.000 312 33351.30 294.64 2370.92 30.31 2010-11-08 05:57:51.000 312 33351.36 294.70 2370.94 30.31 2010-11-08 05:57:52.000 312 33351.30 294.68 2370.86 30.31 2010-11-08 05:57:53.000 312 33351.34 294.68 2370.89 30.31 2010-11-08 05:57:54.000 312 33351.28 294.70 2370.97 30.31 2010-11-08 05:57:55.000 312 33351.17 294.69 2370.93 30.31 2010-11-08 05:57:56.000 312 33351.36 294.73 2370.98 30.31 2010-11-08 05:57:57.000 312 33351.24 294.69 2370.94 30.31 2010-11-08 05:57:58.000 312 33351.25 294.67 2370.94 30.31 2010-11-08 05:57:59.000 312 33351.33 294.73 2370.95 30.31 2010-11-08 05:58:00.000 312 33351.33 294.77 2371.00 30.31 2010-11-08 05:58:01.000 312 33351.26 294.73 2371.10 30.31 2010-11-08 05:58:02.000 312 33351.36 294.71 2370.95 30.31 2010-11-08 05:58:03.000 312 33351.36 294.73 2370.99 30.31 2010-11-08 05:58:04.000 312 33351.23 294.72 2370.94 30.31 2010-11-08 05:58:05.000 312 33351.43 294.72 2370.97 30.31 2010-11-08 05:58:06.000 312 33351.37 294.73 2370.94 30.31 2010-11-08 05:58:07.000 312 33351.27 294.69 2370.97 30.31 2010-11-08 05:58:08.000 312 33351.36 294.69 2371.01 30.31 2010-11-08 05:58:09.000 312 33351.40 294.68 2371.05 30.31 2010-11-08 05:58:10.000 312 33351.33 294.68 2371.02 30.31 2010-11-08 05:58:11.000 312 33351.25 294.68 2371.03 30.31 2010-11-08 05:58:12.000 312 33351.33 294.70 2371.04 30.31 2010-11-08 05:58:13.000 312 33351.33 294.69 2371.06 30.31 2010-11-08 05:58:14.000 312 33351.34 294.69 2370.95 30.31 2010-11-08 05:58:15.000 312 33351.32 294.73 2371.02 30.31 2010-11-08 05:58:16.000 312 33351.25 294.73 2371.01 30.31 2010-11-08 05:58:17.000 312 33351.31 294.73 2370.99 30.31 2010-11-08 05:58:18.000 312 33351.31 294.73 2370.99 30.31 2010-11-08 05:58:19.000 312 33351.28 294.67 2370.92 30.31 2010-11-08 05:58:20.000 312 33351.30 294.69 2371.04 30.31 2010-11-08 05:58:21.000 312 33351.35 294.69 2371.01 30.31 2010-11-08 05:58:22.000 312 33351.31 294.64 2371.04 30.31 2010-11-08 05:58:23.000 312 33351.32 294.70 2370.98 30.31 2010-11-08 05:58:24.000 312 33351.37 294.69 2371.01 30.31 2010-11-08 05:58:25.000 312 33351.25 294.71 2371.05 30.31 2010-11-08 05:58:26.000 312 33351.32 294.67 2371.08 30.31 2010-11-08 05:58:27.000 312 33351.37 294.70 2371.06 30.31 2010-11-08 05:58:28.000 312 33351.33 294.70 2370.99 30.31 2010-11-08 05:58:29.000 312 33351.36 294.65 2371.05 30.31 2010-11-08 05:58:30.000 312 33351.36 294.68 2370.99 30.31 2010-11-08 05:58:31.000 312 33351.24 294.64 2370.99 30.31 2010-11-08 05:58:32.000 312 33351.42 294.69 2371.03 30.31 2010-11-08 05:58:33.000 312 33351.31 294.65 2370.99 30.31 2010-11-08 05:58:34.000 312 33351.30 294.64 2370.95 30.31 2010-11-08 05:58:35.000 312 33351.27 294.62 2371.07 30.31 2010-11-08 05:58:36.000 312 33351.24 294.66 2371.09 30.31 2010-11-08 05:58:37.000 312 33351.17 294.67 2370.98 30.31 2010-11-08 05:58:38.000 312 33351.34 294.70 2370.98 30.31 2010-11-08 05:58:39.000 312 33351.35 294.69 2370.92 30.31 2010-11-08 05:58:40.000 312 33351.34 294.69 2371.03 30.31 2010-11-08 05:58:41.000 312 33351.27 294.68 2370.99 30.31 2010-11-08 05:58:42.000 312 33351.39 294.66 2371.02 30.31 2010-11-08 05:58:43.000 312 33351.34 294.70 2371.07 30.31 2010-11-08 05:58:44.000 312 33351.37 294.73 2370.97 30.31 2010-11-08 05:58:45.000 312 33351.40 294.67 2371.09 30.31 2010-11-08 05:58:46.000 312 33351.37 294.68 2371.10 30.31 2010-11-08 05:58:47.000 312 33351.37 294.72 2371.00 30.31 2010-11-08 05:58:48.000 312 33351.30 294.73 2370.99 30.31 2010-11-08 05:58:49.000 312 33351.27 294.68 2371.04 30.31 2010-11-08 05:58:50.000 312 33351.38 294.73 2371.03 30.31 2010-11-08 05:58:51.000 312 33351.35 294.70 2371.10 30.31 2010-11-08 05:58:52.000 312 33351.27 294.68 2370.99 30.31 2010-11-08 05:58:53.000 312 33351.40 294.70 2370.99 30.31 2010-11-08 05:58:54.000 312 33351.31 294.72 2371.11 30.31 2010-11-08 05:58:55.000 312 33351.30 294.70 2371.07 30.31 2010-11-08 05:58:56.000 312 33351.33 294.72 2370.95 30.31 2010-11-08 05:58:57.000 312 33351.21 294.69 2371.06 30.31 2010-11-08 05:58:58.000 312 33351.27 294.68 2371.03 30.31 2010-11-08 05:58:59.000 312 33351.35 294.68 2371.00 30.31 2010-11-08 05:59:00.000 312 33351.32 294.69 2371.09 30.31 2010-11-08 05:59:01.000 312 33351.24 294.69 2371.05 30.31 2010-11-08 05:59:02.000 312 33351.35 294.70 2371.13 30.31 2010-11-08 05:59:03.000 312 33351.39 294.70 2371.04 30.31 2010-11-08 05:59:04.000 312 33351.36 294.69 2371.03 30.31 2010-11-08 05:59:05.000 312 33351.34 294.72 2370.98 30.31 2010-11-08 05:59:06.000 312 33351.28 294.69 2371.07 30.31 2010-11-08 05:59:07.000 312 33351.26 294.72 2371.08 30.31 2010-11-08 05:59:08.000 312 33351.34 294.69 2371.04 30.31 2010-11-08 05:59:09.000 312 33351.31 294.75 2371.05 30.31 2010-11-08 05:59:10.000 312 33351.32 294.73 2371.07 30.31 2010-11-08 05:59:11.000 312 33351.27 294.67 2371.10 30.31 2010-11-08 05:59:12.000 312 33351.39 294.77 2371.14 30.31 2010-11-08 05:59:13.000 312 33351.32 294.76 2371.14 30.31 2010-11-08 05:59:14.000 312 33351.44 294.74 2371.14 30.31 2010-11-08 05:59:15.000 312 33351.37 294.75 2371.08 30.31 2010-11-08 05:59:16.000 312 33351.34 294.71 2371.01 30.31 2010-11-08 05:59:17.000 312 33351.39 294.74 2371.05 30.31 2010-11-08 05:59:18.000 312 33351.40 294.75 2371.06 30.31 2010-11-08 05:59:19.000 312 33351.38 294.74 2371.09 30.31 2010-11-08 05:59:20.000 312 33351.37 294.77 2371.10 30.31 2010-11-08 05:59:21.000 312 33351.41 294.72 2371.01 30.31 2010-11-08 05:59:22.000 312 33351.44 294.73 2371.04 30.31 2010-11-08 05:59:23.000 312 33351.38 294.78 2371.09 30.31 2010-11-08 05:59:24.000 312 33351.46 294.72 2371.10 30.31 2010-11-08 05:59:25.000 312 33351.32 294.72 2371.02 30.31 2010-11-08 05:59:26.000 312 33351.42 294.71 2371.02 30.31 2010-11-08 05:59:27.000 312 33351.47 294.72 2371.08 30.31 2010-11-08 05:59:28.000 312 33351.44 294.71 2371.08 30.31 2010-11-08 05:59:29.000 312 33351.39 294.73 2371.08 30.31 2010-11-08 05:59:30.000 312 33351.47 294.69 2371.01 30.31 2010-11-08 05:59:31.000 312 33351.38 294.71 2371.04 30.31 2010-11-08 05:59:32.000 312 33351.52 294.68 2371.07 30.31 2010-11-08 05:59:33.000 312 33351.48 294.71 2371.11 30.31 2010-11-08 05:59:34.000 312 33351.49 294.63 2371.10 30.31 2010-11-08 05:59:35.000 312 33351.40 294.64 2371.00 30.31 2010-11-08 05:59:36.000 312 33351.53 294.66 2371.13 30.30 2010-11-08 05:59:37.000 312 33351.47 294.63 2371.01 30.31 2010-11-08 05:59:38.000 312 33351.56 294.66 2371.01 30.31 2010-11-08 05:59:39.000 312 33351.55 294.66 2371.01 30.31 2010-11-08 05:59:40.000 312 33351.49 294.60 2371.01 30.31 2010-11-08 05:59:41.000 312 33351.58 294.66 2371.01 30.31 2010-11-08 05:59:42.000 312 33351.63 294.60 2371.01 30.31 2010-11-08 05:59:43.000 312 33351.53 294.63 2371.13 30.31 2010-11-08 05:59:44.000 312 33351.65 294.62 2371.01 30.31 2010-11-08 05:59:45.000 312 33351.50 294.61 2371.03 30.31 2010-11-08 05:59:46.000 312 33351.59 294.64 2371.01 30.31 2010-11-08 05:59:47.000 312 33351.64 294.64 2370.98 30.31 2010-11-08 05:59:48.000 312 33351.64 294.67 2370.94 30.31 2010-11-08 05:59:49.000 312 33351.61 294.60 2370.95 30.31 2010-11-08 05:59:50.000 312 33351.56 294.64 2370.99 30.31 2010-11-08 05:59:51.000 312 33351.60 294.64 2371.01 30.31 2010-11-08 05:59:52.000 312 33351.56 294.64 2370.99 30.31 2010-11-08 05:59:53.000 312 33351.61 294.68 2370.99 30.31 2010-11-08 05:59:54.000 312 33351.59 294.63 2370.99 30.31 2010-11-08 05:59:55.000 312 33351.52 294.64 2370.91 30.31 2010-11-08 05:59:56.000 312 33351.62 294.63 2370.95 30.31 2010-11-08 05:59:57.000 312 33351.69 294.67 2370.93 30.31 2010-11-08 05:59:58.000 312 33351.53 294.63 2371.02 30.31 2010-11-08 05:59:59.000 312 33351.55 294.65 2370.94 30.31 2010-11-08 06:00:00.000 312 33351.55 294.67 2370.96 30.31 2010-11-08 06:00:01.000 312 33351.39 294.64 2370.94 30.31 2010-11-08 06:00:02.000 312 33351.52 294.68 2370.97 30.31 2010-11-08 06:00:03.000 312 33351.52 294.69 2370.99 30.31 2010-11-08 06:00:04.000 312 33351.50 294.72 2370.98 30.31 2010-11-08 06:00:05.000 312 33351.50 294.70 2370.98 30.31 2010-11-08 06:00:06.000 312 33351.47 294.73 2371.02 30.31 2010-11-08 06:00:07.000 312 33351.50 294.71 2370.98 30.31 2010-11-08 06:00:08.000 312 33351.52 294.64 2371.11 30.31 2010-11-08 06:00:09.000 312 33351.50 294.67 2371.01 30.31 2010-11-08 06:00:10.000 312 33351.39 294.67 2371.04 30.31 2010-11-08 06:00:11.000 312 33351.46 294.71 2371.02 30.31 2010-11-08 06:00:12.000 312 33351.46 294.67 2371.05 30.31 2010-11-08 06:00:13.000 312 33351.40 294.69 2371.02 30.30 2010-11-08 06:00:14.000 312 33351.40 294.71 2371.06 30.31 2010-11-08 06:00:15.000 312 33351.49 294.75 2371.14 30.30 2010-11-08 06:00:16.000 312 33351.42 294.73 2371.11 30.30 2010-11-08 06:00:17.000 312 33351.44 294.71 2371.09 30.30 2010-11-08 06:00:18.000 312 33351.49 294.73 2371.07 30.31 2010-11-08 06:00:19.000 312 33351.54 294.71 2370.98 30.30 2010-11-08 06:00:20.000 312 33351.39 294.74 2371.04 30.30 2010-11-08 06:00:21.000 312 33351.39 294.77 2371.11 30.30 2010-11-08 06:00:22.000 312 33351.42 294.75 2371.08 30.30 2010-11-08 06:00:23.000 312 33351.44 294.73 2371.12 30.30 2010-11-08 06:00:24.000 312 33351.36 294.70 2371.04 30.30 2010-11-08 06:00:25.000 312 33351.37 294.75 2371.14 30.30 2010-11-08 06:00:26.000 312 33351.42 294.75 2371.13 30.30 2010-11-08 06:00:27.000 312 33351.30 294.76 2371.14 30.30 2010-11-08 06:00:28.000 312 33351.30 294.75 2371.16 30.30 2010-11-08 06:00:29.000 312 33351.39 294.78 2371.17 30.30 2010-11-08 06:00:30.000 312 33351.32 294.77 2371.07 30.30 2010-11-08 06:00:31.000 312 33351.36 294.79 2371.16 30.30 2010-11-08 06:00:32.000 312 33351.40 294.77 2371.16 30.30 2010-11-08 06:00:33.000 312 33351.42 294.74 2371.10 30.30 2010-11-08 06:00:34.000 312 33351.34 294.76 2371.11 30.30 2010-11-08 06:00:35.000 312 33351.37 294.75 2371.17 30.30 2010-11-08 06:00:36.000 312 33351.37 294.73 2371.17 30.30 2010-11-08 06:00:37.000 312 33351.32 294.73 2371.21 30.30 2010-11-08 06:00:38.000 312 33351.39 294.76 2371.09 30.30 2010-11-08 06:00:39.000 312 33351.28 294.76 2371.22 30.30 2010-11-08 06:00:40.000 312 33351.27 294.75 2371.13 30.30 2010-11-08 06:00:41.000 312 33351.36 294.77 2371.23 30.30 2010-11-08 06:00:42.000 312 33351.34 294.79 2371.23 30.30 2010-11-08 06:00:43.000 312 33351.28 294.74 2371.14 30.30 2010-11-08 06:00:44.000 312 33351.25 294.73 2371.21 30.30 2010-11-08 06:00:45.000 312 33351.31 294.75 2371.20 30.30 2010-11-08 06:00:46.000 312 33351.32 294.75 2371.21 30.30 2010-11-08 06:00:47.000 312 33351.23 294.77 2371.22 30.30 2010-11-08 06:00:48.000 312 33351.26 294.73 2371.21 30.30 2010-11-08 06:00:49.000 312 33351.22 294.76 2371.19 30.30 2010-11-08 06:00:50.000 312 33351.35 294.76 2371.26 30.30 2010-11-08 06:00:51.000 312 33351.30 294.76 2371.28 30.30 2010-11-08 06:00:52.000 312 33351.28 294.74 2371.20 30.30 2010-11-08 06:00:53.000 312 33351.21 294.81 2371.20 30.30 2010-11-08 06:00:54.000 312 33351.18 294.77 2371.24 30.30 2010-11-08 06:00:55.000 312 33351.18 294.79 2371.25 30.30 2010-11-08 06:00:56.000 312 33351.19 294.80 2371.29 30.30 2010-11-08 06:00:57.000 312 33351.24 294.81 2371.20 30.30 2010-11-08 06:00:58.000 312 33351.18 294.80 2371.31 30.30 2010-11-08 06:00:59.000 312 33351.20 294.80 2371.29 30.30 2010-11-08 06:01:00.000 312 33351.15 294.82 2371.28 30.30 2010-11-08 06:01:01.000 312 33351.12 294.82 2371.20 30.30 2010-11-08 06:01:02.000 312 33351.09 294.86 2371.24 30.30 2010-11-08 06:01:03.000 312 33351.28 294.86 2371.30 30.30 2010-11-08 06:01:04.000 312 33351.06 294.88 2371.35 30.30 2010-11-08 06:01:05.000 312 33351.11 294.86 2371.34 30.30 2010-11-08 06:01:06.000 312 33351.15 294.88 2371.34 30.30 2010-11-08 06:01:07.000 312 33351.17 294.92 2371.35 30.30 2010-11-08 06:01:08.000 312 33351.14 294.90 2371.30 30.30 2010-11-08 06:01:09.000 312 33351.07 294.87 2371.42 30.30 2010-11-08 06:01:10.000 312 33351.11 294.89 2371.31 30.30 2010-11-08 06:01:11.000 312 33351.05 294.89 2371.30 30.30 2010-11-08 06:01:12.000 312 33351.11 294.92 2371.30 30.30 2010-11-08 06:01:13.000 312 33351.15 294.91 2371.38 30.30 2010-11-08 06:01:14.000 312 33351.11 294.89 2371.41 30.30 2010-11-08 06:01:15.000 312 33351.04 294.89 2371.50 30.30 2010-11-08 06:01:16.000 312 33351.03 294.91 2371.35 30.30 2010-11-08 06:01:17.000 312 33351.07 294.88 2371.38 30.30 2010-11-08 06:01:18.000 312 33351.08 294.89 2371.40 30.30 2010-11-08 06:01:19.000 312 33351.04 294.90 2371.38 30.30 2010-11-08 06:01:20.000 312 33351.02 294.88 2371.48 30.30 2010-11-08 06:01:21.000 312 33351.12 294.90 2371.41 30.30 2010-11-08 06:01:22.000 312 33351.08 294.90 2371.41 30.30 2010-11-08 06:01:23.000 312 33351.04 294.91 2371.47 30.30 2010-11-08 06:01:24.000 312 33351.14 294.88 2371.44 30.30 2010-11-08 06:01:25.000 312 33351.07 294.84 2371.38 30.30 2010-11-08 06:01:26.000 312 33351.09 294.84 2371.43 30.30 2010-11-08 06:01:27.000 312 33350.93 294.89 2371.39 30.30 2010-11-08 06:01:28.000 312 33351.10 294.85 2371.44 30.30 2010-11-08 06:01:29.000 312 33351.15 294.81 2371.52 30.30 2010-11-08 06:01:30.000 312 33351.04 294.86 2371.44 30.30 2010-11-08 06:01:31.000 312 33351.07 294.83 2371.43 30.30 2010-11-08 06:01:32.000 312 33351.09 294.83 2371.43 30.30 2010-11-08 06:01:33.000 312 33351.08 294.82 2371.50 30.30 2010-11-08 06:01:34.000 312 33351.04 294.83 2371.53 30.30 2010-11-08 06:01:35.000 312 33351.13 294.80 2371.44 30.30 2010-11-08 06:01:36.000 312 33351.09 294.79 2371.50 30.30 2010-11-08 06:01:37.000 312 33351.03 294.79 2371.48 30.30 2010-11-08 06:01:38.000 312 33351.15 294.81 2371.50 30.30 2010-11-08 06:01:39.000 312 33351.14 294.77 2371.44 30.30 2010-11-08 06:01:40.000 312 33351.04 294.80 2371.50 30.30 2010-11-08 06:01:41.000 312 33351.14 294.80 2371.43 30.30 2010-11-08 06:01:42.000 312 33351.17 294.83 2371.44 30.30 2010-11-08 06:01:43.000 312 33351.24 294.81 2371.48 30.30 2010-11-08 06:01:44.000 312 33351.21 294.78 2371.45 30.30 2010-11-08 06:01:45.000 312 33351.21 294.84 2371.46 30.30 2010-11-08 06:01:46.000 312 33351.30 294.79 2371.49 30.30 2010-11-08 06:01:47.000 312 33351.19 294.81 2371.48 30.30 2010-11-08 06:01:48.000 312 33351.19 294.81 2371.48 30.30 2010-11-08 06:01:49.000 312 33351.25 294.80 2371.38 30.30 2010-11-08 06:01:50.000 312 33351.19 294.80 2371.47 30.30 2010-11-08 06:01:51.000 312 33351.24 294.80 2371.38 30.30 2010-11-08 06:01:52.000 312 33351.15 294.81 2371.42 30.30 2010-11-08 06:01:53.000 312 33351.25 294.81 2371.39 30.30 2010-11-08 06:01:54.000 312 33351.25 294.85 2371.50 30.30 2010-11-08 06:01:55.000 312 33351.22 294.85 2371.51 30.30 2010-11-08 06:01:56.000 312 33351.21 294.84 2371.39 30.30 2010-11-08 06:01:57.000 312 33351.27 294.81 2371.44 30.30 2010-11-08 06:01:58.000 312 33351.15 294.84 2371.37 30.30 2010-11-08 06:01:59.000 312 33351.27 294.84 2371.39 30.30 2010-11-08 06:02:00.000 312 33351.35 294.80 2371.45 30.30 2010-11-08 06:02:01.000 312 33351.22 294.85 2371.44 30.30 2010-11-08 06:02:02.000 312 33351.22 294.89 2371.45 30.30 2010-11-08 06:02:03.000 312 33351.19 294.85 2371.46 30.30 2010-11-08 06:02:04.000 312 33351.37 294.89 2371.47 30.30 2010-11-08 06:02:05.000 312 33351.28 294.87 2371.53 30.30 2010-11-08 06:02:06.000 312 33351.30 294.81 2371.47 30.30 2010-11-08 06:02:07.000 312 33351.28 294.86 2371.41 30.30 2010-11-08 06:02:08.000 312 33351.18 294.87 2371.52 30.30 2010-11-08 06:02:09.000 312 33351.34 294.88 2371.45 30.30 2010-11-08 06:02:10.000 312 33351.34 294.85 2371.39 30.30 2010-11-08 06:02:11.000 312 33351.31 294.86 2371.45 30.30 2010-11-08 06:02:12.000 312 33351.28 294.88 2371.45 30.30 2010-11-08 06:02:13.000 312 33351.28 294.87 2371.51 30.30 2010-11-08 06:02:14.000 312 33351.38 294.89 2371.51 30.30 2010-11-08 06:02:15.000 312 33351.28 294.87 2371.44 30.30 2010-11-08 06:02:16.000 312 33351.34 294.88 2371.48 30.30 2010-11-08 06:02:17.000 312 33351.29 294.89 2371.49 30.30 2010-11-08 06:02:18.000 312 33351.30 294.88 2371.49 30.30 2010-11-08 06:02:19.000 312 33351.25 294.94 2371.46 30.30 2010-11-08 06:02:20.000 312 33351.32 294.91 2371.51 30.30 2010-11-08 06:02:21.000 312 33351.29 294.98 2371.45 30.30 2010-11-08 06:02:22.000 312 33351.28 294.93 2371.37 30.30 2010-11-08 06:02:23.000 312 33351.22 294.94 2371.45 30.30 2010-11-08 06:02:24.000 312 33351.28 294.93 2371.51 30.30 2010-11-08 06:02:25.000 312 33351.32 294.97 2371.45 30.30 2010-11-08 06:02:26.000 312 33351.27 294.99 2371.47 30.30 2010-11-08 06:02:27.000 312 33351.27 294.94 2371.52 30.30 2010-11-08 06:02:28.000 312 33351.30 294.99 2371.44 30.30 2010-11-08 06:02:29.000 312 33351.23 295.01 2371.45 30.30 2010-11-08 06:02:30.000 312 33351.27 295.01 2371.53 30.30 2010-11-08 06:02:31.000 312 33351.27 295.04 2371.47 30.30 2010-11-08 06:02:32.000 312 33351.18 294.97 2371.55 30.30 2010-11-08 06:02:33.000 312 33351.22 294.99 2371.50 30.30 2010-11-08 06:02:34.000 312 33351.24 295.04 2371.51 30.30 2010-11-08 06:02:35.000 312 33351.14 295.03 2371.49 30.30 2010-11-08 06:02:36.000 312 33351.23 295.02 2371.62 30.30 2010-11-08 06:02:37.000 312 33351.27 295.02 2371.57 30.30 2010-11-08 06:02:38.000 312 33351.21 294.99 2371.59 30.30 2010-11-08 06:02:39.000 312 33351.32 294.98 2371.54 30.30 2010-11-08 06:02:40.000 312 33351.18 295.05 2371.57 30.30 2010-11-08 06:02:41.000 312 33351.22 295.03 2371.59 30.30 2010-11-08 06:02:42.000 312 33351.27 294.99 2371.59 30.30 2010-11-08 06:02:43.000 312 33351.20 295.00 2371.54 30.30 2010-11-08 06:02:44.000 312 33351.18 295.04 2371.58 30.30 2010-11-08 06:02:45.000 312 33351.28 295.01 2371.51 30.30 2010-11-08 06:02:46.000 312 33351.27 295.07 2371.60 30.30 2010-11-08 06:02:47.000 312 33351.25 295.04 2371.57 30.30 2010-11-08 06:02:48.000 312 33351.24 295.04 2371.53 30.30 2010-11-08 06:02:49.000 312 33351.31 295.01 2371.56 30.30 2010-11-08 06:02:50.000 312 33351.18 295.00 2371.66 30.30 2010-11-08 06:02:51.000 312 33351.21 295.03 2371.61 30.30 2010-11-08 06:02:52.000 312 33351.30 295.05 2371.59 30.30 2010-11-08 06:02:53.000 312 33351.25 295.05 2371.59 30.30 2010-11-08 06:02:54.000 312 33351.33 295.06 2371.61 30.30 2010-11-08 06:02:55.000 312 33351.25 295.02 2371.62 30.30 2010-11-08 06:02:56.000 312 33351.27 295.06 2371.62 30.30 2010-11-08 06:02:57.000 312 33351.32 295.05 2371.64 30.30 2010-11-08 06:02:58.000 312 33351.22 294.99 2371.63 30.30 2010-11-08 06:02:59.000 312 33351.11 295.03 2371.64 30.30 2010-11-08 06:03:00.000 312 33351.27 295.02 2371.64 30.30 2010-11-08 06:03:01.000 312 33351.22 295.06 2371.63 30.30 2010-11-08 06:03:02.000 312 33351.25 295.04 2371.63 30.30 2010-11-08 06:03:03.000 312 33351.28 295.08 2371.59 30.30 2010-11-08 06:03:04.000 312 33351.31 295.02 2371.69 30.30 2010-11-08 06:03:05.000 312 33351.23 295.02 2371.67 30.30 2010-11-08 06:03:06.000 312 33351.35 295.03 2371.65 30.30 2010-11-08 06:03:07.000 312 33351.30 295.04 2371.65 30.30 2010-11-08 06:03:08.000 312 33351.33 295.10 2371.68 30.30 2010-11-08 06:03:09.000 312 33351.22 295.05 2371.64 30.30 2010-11-08 06:03:10.000 312 33351.25 295.08 2371.66 30.30 2010-11-08 06:03:11.000 312 33351.19 295.07 2371.64 30.30 2010-11-08 06:03:12.000 312 33351.25 295.09 2371.60 30.30 2010-11-08 06:03:13.000 312 33351.20 295.08 2371.58 30.30 2010-11-08 06:03:14.000 312 33351.27 295.09 2371.61 30.30 2010-11-08 06:03:15.000 312 33351.18 295.08 2371.61 30.30 2010-11-08 06:03:16.000 312 33351.29 295.12 2371.66 30.30 2010-11-08 06:03:17.000 312 33351.22 295.10 2371.60 30.30 2010-11-08 06:03:18.000 312 33351.29 295.07 2371.56 30.30 2010-11-08 06:03:19.000 312 33351.28 295.14 2371.62 30.30 2010-11-08 06:03:20.000 312 33351.31 295.14 2371.63 30.30 2010-11-08 06:03:21.000 312 33351.26 295.16 2371.70 30.30 2010-11-08 06:03:22.000 312 33351.21 295.14 2371.65 30.30 2010-11-08 06:03:23.000 312 33351.25 295.11 2371.71 30.30 2010-11-08 06:03:24.000 312 33351.28 295.15 2371.69 30.30 2010-11-08 06:03:25.000 312 33351.25 295.12 2371.70 30.30 2010-11-08 06:03:26.000 312 33351.15 295.16 2371.64 30.30 2010-11-08 06:03:27.000 312 33351.26 295.17 2371.69 30.30 2010-11-08 06:03:28.000 312 33351.22 295.14 2371.62 30.30 2010-11-08 06:03:29.000 312 33351.21 295.13 2371.61 30.30 2010-11-08 06:03:30.000 312 33351.30 295.11 2371.79 30.30 2010-11-08 06:03:31.000 312 33351.31 295.14 2371.75 30.30 2010-11-08 06:03:32.000 312 33351.30 295.11 2371.68 30.30 2010-11-08 06:03:33.000 312 33351.21 295.15 2371.73 30.30 2010-11-08 06:03:34.000 312 33351.30 295.16 2371.73 30.30 2010-11-08 06:03:35.000 312 33351.29 295.11 2371.66 30.30 2010-11-08 06:03:36.000 312 33351.32 295.14 2371.75 30.30 2010-11-08 06:03:37.000 312 33351.31 295.17 2371.75 30.30 2010-11-08 06:03:38.000 312 33351.22 295.18 2371.78 30.30 2010-11-08 06:03:39.000 312 33351.26 295.18 2371.61 30.30 2010-11-08 06:03:40.000 312 33351.31 295.21 2371.72 30.30 2010-11-08 06:03:41.000 312 33351.28 295.19 2371.75 30.30 2010-11-08 06:03:42.000 312 33351.30 295.16 2371.75 30.30 2010-11-08 06:03:43.000 312 33351.29 295.18 2371.73 30.30 2010-11-08 06:03:44.000 312 33351.34 295.21 2371.76 30.30 2010-11-08 06:03:45.000 312 33351.28 295.23 2371.70 30.30 2010-11-08 06:03:46.000 312 33351.27 295.22 2371.72 30.30 2010-11-08 06:03:47.000 312 33351.31 295.20 2371.68 30.30 2010-11-08 06:03:48.000 312 33351.28 295.20 2371.75 30.30 2010-11-08 06:03:49.000 312 33351.24 295.20 2371.76 30.30 2010-11-08 06:03:50.000 312 33351.34 295.23 2371.76 30.30 2010-11-08 06:03:51.000 312 33351.24 295.23 2371.72 30.30 2010-11-08 06:03:52.000 312 33351.33 295.18 2371.75 30.30 2010-11-08 06:03:53.000 312 33351.31 295.18 2371.72 30.30 2010-11-08 06:03:54.000 312 33351.32 295.20 2371.73 30.30 2010-11-08 06:03:55.000 312 33351.32 295.20 2371.72 30.30 2010-11-08 06:03:56.000 312 33351.38 295.25 2371.78 30.30 2010-11-08 06:03:57.000 312 33351.29 295.20 2371.80 30.30 2010-11-08 06:03:58.000 312 33351.38 295.25 2371.82 30.30 2010-11-08 06:03:59.000 312 33351.39 295.25 2371.75 30.30 2010-11-08 06:04:00.000 312 33351.39 295.30 2371.83 30.30 2010-11-08 06:04:01.000 312 33351.34 295.23 2371.75 30.30 2010-11-08 06:04:02.000 312 33351.32 295.26 2371.72 30.30 2010-11-08 06:04:03.000 312 33351.27 295.28 2371.80 30.30 2010-11-08 06:04:04.000 312 33351.44 295.27 2371.81 30.30 2010-11-08 06:04:05.000 312 33351.38 295.28 2371.82 30.30 2010-11-08 06:04:06.000 312 33351.42 295.23 2371.81 30.30 2010-11-08 06:04:07.000 312 33351.39 295.29 2371.81 30.30 2010-11-08 06:04:08.000 312 33351.34 295.25 2371.81 30.30 2010-11-08 06:04:09.000 312 33351.39 295.25 2371.79 30.30 2010-11-08 06:04:10.000 312 33351.42 295.29 2371.78 30.30 2010-11-08 06:04:11.000 312 33351.43 295.30 2371.72 30.30 2010-11-08 06:04:12.000 312 33351.42 295.24 2371.84 30.30 2010-11-08 06:04:13.000 312 33351.42 295.25 2371.75 30.30 2010-11-08 06:04:14.000 312 33351.31 295.23 2371.75 30.30 2010-11-08 06:04:15.000 312 33351.37 295.31 2371.74 30.30 2010-11-08 06:04:16.000 312 33351.33 295.31 2371.77 30.30 2010-11-08 06:04:17.000 312 33351.34 295.30 2371.78 30.30 2010-11-08 06:04:18.000 312 33351.40 295.31 2371.84 30.30 2010-11-08 06:04:19.000 312 33351.38 295.29 2371.78 30.30 2010-11-08 06:04:20.000 312 33351.52 295.33 2371.76 30.30 2010-11-08 06:04:21.000 312 33351.46 295.28 2371.82 30.30 2010-11-08 06:04:22.000 312 33351.48 295.26 2371.81 30.30 2010-11-08 06:04:23.000 312 33351.37 295.26 2371.74 30.30 2010-11-08 06:04:24.000 312 33351.47 295.29 2371.72 30.30 2010-11-08 06:04:25.000 312 33351.42 295.31 2371.82 30.30 2010-11-08 06:04:26.000 312 33351.46 295.31 2371.74 30.30 2010-11-08 06:04:27.000 312 33351.43 295.29 2371.82 30.30 2010-11-08 06:04:28.000 312 33351.53 295.30 2371.80 30.30 2010-11-08 06:04:29.000 312 33351.49 295.30 2371.81 30.30 2010-11-08 06:04:30.000 312 33351.44 295.30 2371.81 30.30 2010-11-08 06:04:31.000 312 33351.43 295.34 2371.88 30.30 2010-11-08 06:04:32.000 312 33351.44 295.32 2371.73 30.30 2010-11-08 06:04:33.000 312 33351.39 295.31 2371.79 30.30 2010-11-08 06:04:34.000 312 33351.50 295.33 2371.74 30.30 2010-11-08 06:04:35.000 312 33351.49 295.31 2371.72 30.30 2010-11-08 06:04:36.000 312 33351.44 295.29 2371.83 30.30 2010-11-08 06:04:37.000 312 33351.43 295.25 2371.75 30.30 2010-11-08 06:04:38.000 312 33351.44 295.32 2371.76 30.30 2010-11-08 06:04:39.000 312 33351.48 295.30 2371.75 30.30 2010-11-08 06:04:40.000 312 33351.37 295.36 2371.87 30.30 2010-11-08 06:04:41.000 312 33351.45 295.35 2371.92 30.30 2010-11-08 06:04:42.000 312 33351.46 295.30 2371.82 30.30 2010-11-08 06:04:43.000 312 33351.44 295.27 2371.88 30.30 2010-11-08 06:04:44.000 312 33351.47 295.30 2371.79 30.30 2010-11-08 06:04:45.000 312 33351.35 295.26 2371.81 30.30 2010-11-08 06:04:46.000 312 33351.39 295.29 2371.82 30.30 2010-11-08 06:04:47.000 312 33351.31 295.27 2371.82 30.30 2010-11-08 06:04:48.000 312 33351.37 295.28 2371.73 30.30 2010-11-08 06:04:49.000 312 33351.41 295.28 2371.81 30.30 2010-11-08 06:04:50.000 312 33351.40 295.27 2371.85 30.30 2010-11-08 06:04:51.000 312 33351.42 295.31 2371.79 30.30 2010-11-08 06:04:52.000 312 33351.41 295.32 2371.87 30.30 2010-11-08 06:04:53.000 312 33351.37 295.31 2371.88 30.30 2010-11-08 06:04:54.000 312 33351.47 295.30 2371.80 30.30 2010-11-08 06:04:55.000 312 33351.40 295.30 2371.82 30.30 2010-11-08 06:04:56.000 312 33351.35 295.27 2371.82 30.30 2010-11-08 06:04:57.000 312 33351.34 295.28 2371.91 30.30 2010-11-08 06:04:58.000 312 33351.39 295.28 2371.80 30.30 2010-11-08 06:04:59.000 312 33351.34 295.25 2371.85 30.30 2010-11-08 06:05:00.000 312 33351.38 295.29 2371.76 30.30 2010-11-08 06:05:01.000 312 33351.43 295.28 2371.84 30.30 2010-11-08 06:05:02.000 312 33351.44 295.28 2371.86 30.30 2010-11-08 06:05:03.000 312 33351.42 295.28 2371.84 30.30 2010-11-08 06:05:04.000 312 33351.36 295.27 2371.87 30.30 2010-11-08 06:05:05.000 312 33351.38 295.27 2371.90 30.30 2010-11-08 06:05:06.000 312 33351.47 295.27 2371.83 30.30 2010-11-08 06:05:07.000 312 33351.40 295.27 2371.87 30.30 2010-11-08 06:05:08.000 312 33351.46 295.24 2371.88 30.30 2010-11-08 06:05:09.000 312 33351.42 295.26 2371.89 30.30 2010-11-08 06:05:10.000 312 33351.34 295.25 2371.89 30.30 2010-11-08 06:05:11.000 312 33351.32 295.25 2371.88 30.30 2010-11-08 06:05:12.000 312 33351.46 295.30 2371.80 30.30 2010-11-08 06:05:13.000 312 33351.46 295.29 2371.82 30.30 2010-11-08 06:05:14.000 312 33351.35 295.33 2371.85 30.30 2010-11-08 06:05:15.000 312 33351.42 295.29 2371.87 30.30 2010-11-08 06:05:16.000 312 33351.44 295.28 2371.91 30.30 2010-11-08 06:05:17.000 312 33351.37 295.30 2371.93 30.30 2010-11-08 06:05:18.000 312 33351.37 295.31 2371.86 30.30 2010-11-08 06:05:19.000 312 33351.38 295.32 2371.88 30.30 2010-11-08 06:05:20.000 312 33351.37 295.34 2371.86 30.30 2010-11-08 06:05:21.000 312 33351.40 295.34 2371.91 30.30 2010-11-08 06:05:22.000 312 33351.31 295.28 2371.84 30.30 2010-11-08 06:05:23.000 312 33351.35 295.30 2371.86 30.30 2010-11-08 06:05:24.000 312 33351.37 295.31 2371.95 30.30 2010-11-08 06:05:25.000 312 33351.43 295.32 2371.94 30.30 2010-11-08 06:05:26.000 312 33351.39 295.27 2371.88 30.30 2010-11-08 06:05:27.000 312 33351.36 295.33 2371.93 30.30 2010-11-08 06:05:28.000 312 33351.44 295.35 2371.91 30.30 2010-11-08 06:05:29.000 312 33351.43 295.33 2371.83 30.30 2010-11-08 06:05:30.000 312 33351.38 295.31 2371.87 30.30 2010-11-08 06:05:31.000 312 33351.36 295.33 2371.90 30.30 2010-11-08 06:05:32.000 312 33351.37 295.34 2371.91 30.30 2010-11-08 06:05:33.000 312 33351.52 295.32 2371.97 30.30 2010-11-08 06:05:34.000 312 33351.31 295.33 2371.88 30.30 2010-11-08 06:05:35.000 312 33351.45 295.33 2371.97 30.30 2010-11-08 06:05:36.000 312 33351.41 295.34 2371.94 30.30 2010-11-08 06:05:37.000 312 33351.48 295.33 2371.91 30.30 2010-11-08 06:05:38.000 312 33351.43 295.32 2372.01 30.30 2010-11-08 06:05:39.000 312 33351.52 295.33 2371.90 30.30 2010-11-08 06:05:40.000 312 33351.38 295.33 2371.90 30.30 2010-11-08 06:05:41.000 312 33351.39 295.37 2371.90 30.30 2010-11-08 06:05:42.000 312 33351.49 295.38 2371.99 30.30 2010-11-08 06:05:43.000 312 33351.40 295.36 2371.96 30.30 2010-11-08 06:05:44.000 312 33351.36 295.38 2371.98 30.30 2010-11-08 06:05:45.000 312 33351.44 295.40 2371.87 30.30 2010-11-08 06:05:46.000 312 33351.29 295.37 2372.00 30.30 2010-11-08 06:05:47.000 312 33351.33 295.38 2372.01 30.30 2010-11-08 06:05:48.000 312 33351.34 295.36 2371.95 30.30 2010-11-08 06:05:49.000 312 33351.32 295.36 2372.01 30.30 2010-11-08 06:05:50.000 312 33351.35 295.33 2372.04 30.30 2010-11-08 06:05:51.000 312 33351.40 295.40 2372.03 30.30 2010-11-08 06:05:52.000 312 33351.35 295.39 2371.95 30.30 2010-11-08 06:05:53.000 312 33351.36 295.36 2371.95 30.30 2010-11-08 06:05:54.000 312 33351.36 295.39 2372.03 30.30 2010-11-08 06:05:55.000 312 33351.37 295.40 2372.03 30.30 2010-11-08 06:05:56.000 312 33351.34 295.41 2372.02 30.30 2010-11-08 06:05:57.000 312 33351.31 295.41 2371.91 30.30 2010-11-08 06:05:58.000 312 33351.39 295.37 2371.99 30.30 2010-11-08 06:05:59.000 312 33351.34 295.38 2372.02 30.30 2010-11-08 06:06:00.000 312 33351.30 295.42 2372.06 30.30 2010-11-08 06:06:01.000 312 33351.36 295.43 2372.16 30.30 2010-11-08 06:06:02.000 312 33351.40 295.45 2372.04 30.30 2010-11-08 06:06:03.000 312 33351.30 295.41 2372.09 30.30 2010-11-08 06:06:04.000 312 33351.49 295.40 2372.04 30.30 2010-11-08 06:06:05.000 312 33351.34 295.43 2372.09 30.30 2010-11-08 06:06:06.000 312 33351.42 295.43 2372.05 30.30 2010-11-08 06:06:07.000 312 33351.33 295.39 2372.01 30.30 2010-11-08 06:06:08.000 312 33351.37 295.45 2372.07 30.30 2010-11-08 06:06:09.000 312 33351.33 295.47 2372.01 30.30 2010-11-08 06:06:10.000 312 33351.41 295.40 2372.06 30.30 2010-11-08 06:06:11.000 312 33351.39 295.38 2372.07 30.30 2010-11-08 06:06:12.000 312 33351.37 295.44 2372.09 30.30 2010-11-08 06:06:13.000 312 33351.29 295.44 2372.03 30.30 2010-11-08 06:06:14.000 312 33351.39 295.43 2372.08 30.30 2010-11-08 06:06:15.000 312 33351.20 295.39 2372.07 30.30 2010-11-08 06:06:16.000 312 33351.41 295.45 2372.08 30.30 2010-11-08 06:06:17.000 312 33351.32 295.43 2372.10 30.30 2010-11-08 06:06:18.000 312 33351.38 295.45 2372.14 30.30 2010-11-08 06:06:19.000 312 33351.37 295.46 2372.08 30.30 2010-11-08 06:06:20.000 312 33351.36 295.46 2372.02 30.30 2010-11-08 06:06:21.000 312 33351.36 295.46 2372.07 30.30 2010-11-08 06:06:22.000 312 33351.31 295.43 2372.02 30.30 2010-11-08 06:06:23.000 312 33351.31 295.42 2372.09 30.30 2010-11-08 06:06:24.000 312 33351.34 295.43 2372.03 30.30 2010-11-08 06:06:25.000 312 33351.42 295.45 2372.10 30.30 2010-11-08 06:06:26.000 312 33351.47 295.42 2372.13 30.30 2010-11-08 06:06:27.000 312 33351.28 295.43 2372.09 30.30 2010-11-08 06:06:28.000 312 33351.35 295.46 2372.11 30.30 2010-11-08 06:06:29.000 312 33351.42 295.48 2372.09 30.30 2010-11-08 06:06:30.000 312 33351.47 295.44 2372.09 30.30 2010-11-08 06:06:31.000 312 33351.42 295.43 2372.04 30.30 2010-11-08 06:06:32.000 312 33351.38 295.45 2372.09 30.30 2010-11-08 06:06:33.000 312 33351.35 295.45 2372.03 30.30 2010-11-08 06:06:34.000 312 33351.33 295.48 2372.00 30.30 2010-11-08 06:06:35.000 312 33351.29 295.45 2372.00 30.30 2010-11-08 06:06:36.000 312 33351.34 295.48 2372.03 30.30 2010-11-08 06:06:37.000 312 33351.35 295.46 2372.05 30.30 2010-11-08 06:06:38.000 312 33351.40 295.45 2371.94 30.30 2010-11-08 06:06:39.000 312 33351.33 295.50 2372.10 30.30 2010-11-08 06:06:40.000 312 33351.27 295.49 2372.10 30.30 2010-11-08 06:06:41.000 312 33351.34 295.52 2372.07 30.30 2010-11-08 06:06:42.000 312 33351.36 295.48 2372.09 30.30 2010-11-08 06:06:43.000 312 33351.37 295.50 2372.13 30.30 2010-11-08 06:06:44.000 312 33351.33 295.43 2372.18 30.30 2010-11-08 06:06:45.000 312 33351.22 295.44 2372.11 30.30 2010-11-08 06:06:46.000 312 33351.25 295.47 2372.08 30.30 2010-11-08 06:06:47.000 312 33351.21 295.45 2372.03 30.30 2010-11-08 06:06:48.000 312 33351.27 295.47 2372.10 30.30 2010-11-08 06:06:49.000 312 33351.36 295.47 2372.10 30.30 2010-11-08 06:06:50.000 312 33351.25 295.49 2372.15 30.30 2010-11-08 06:06:51.000 312 33351.25 295.48 2372.20 30.30 2010-11-08 06:06:52.000 312 33351.32 295.51 2372.16 30.30 2010-11-08 06:06:53.000 312 33351.25 295.49 2372.15 30.30 2010-11-08 06:06:54.000 312 33351.29 295.45 2372.11 30.30 2010-11-08 06:06:55.000 312 33351.23 295.46 2372.19 30.30 2010-11-08 06:06:56.000 312 33351.26 295.49 2372.18 30.30 2010-11-08 06:06:57.000 312 33351.14 295.45 2372.14 30.30 2010-11-08 06:06:58.000 312 33351.31 295.46 2372.19 30.30 2010-11-08 06:06:59.000 312 33351.15 295.44 2372.15 30.30 2010-11-08 06:07:00.000 312 33351.27 295.50 2372.18 30.30 2010-11-08 06:07:01.000 312 33351.24 295.48 2372.14 30.30 2010-11-08 06:07:02.000 312 33351.26 295.49 2372.16 30.30 2010-11-08 06:07:03.000 312 33351.11 295.50 2372.20 30.30 2010-11-08 06:07:04.000 312 33351.28 295.50 2372.19 30.30 2010-11-08 06:07:05.000 312 33351.18 295.48 2372.18 30.30 2010-11-08 06:07:06.000 312 33351.31 295.49 2372.15 30.30 2010-11-08 06:07:07.000 312 33351.22 295.51 2372.19 30.30 2010-11-08 06:07:08.000 312 33351.19 295.48 2372.18 30.30 2010-11-08 06:07:09.000 312 33351.18 295.51 2372.18 30.30 2010-11-08 06:07:10.000 312 33351.19 295.50 2372.22 30.30 2010-11-08 06:07:11.000 312 33351.18 295.49 2372.18 30.30 2010-11-08 06:07:12.000 312 33351.26 295.49 2372.20 30.30 2010-11-08 06:07:13.000 312 33351.17 295.52 2372.22 30.30 2010-11-08 06:07:14.000 312 33351.24 295.49 2372.25 30.30 2010-11-08 06:07:15.000 312 33351.28 295.53 2372.28 30.30 2010-11-08 06:07:16.000 312 33351.24 295.52 2372.21 30.30 2010-11-08 06:07:17.000 312 33351.21 295.49 2372.24 30.30 2010-11-08 06:07:18.000 312 33351.19 295.51 2372.31 30.30 2010-11-08 06:07:19.000 312 33351.20 295.50 2372.23 30.30 2010-11-08 06:07:20.000 312 33351.09 295.49 2372.27 30.30 2010-11-08 06:07:21.000 312 33351.24 295.49 2372.26 30.30 2010-11-08 06:07:22.000 312 33351.31 295.47 2372.22 30.30 2010-11-08 06:07:23.000 312 33351.25 295.49 2372.20 30.30 2010-11-08 06:07:24.000 312 33351.28 295.49 2372.26 30.30 2010-11-08 06:07:25.000 312 33351.31 295.45 2372.24 30.30 2010-11-08 06:07:26.000 312 33351.37 295.46 2372.22 30.30 2010-11-08 06:07:27.000 312 33351.25 295.44 2372.26 30.30 2010-11-08 06:07:28.000 312 33351.28 295.43 2372.26 30.30 2010-11-08 06:07:29.000 312 33351.36 295.43 2372.25 30.30 2010-11-08 06:07:30.000 312 33351.34 295.42 2372.34 30.30 2010-11-08 06:07:31.000 312 33351.29 295.45 2372.28 30.30 2010-11-08 06:07:32.000 312 33351.28 295.43 2372.15 30.30 2010-11-08 06:07:33.000 312 33351.32 295.43 2372.21 30.30 2010-11-08 06:07:34.000 312 33351.29 295.41 2372.12 30.30 2010-11-08 06:07:35.000 312 33351.28 295.40 2372.18 30.30 2010-11-08 06:07:36.000 312 33351.30 295.38 2372.23 30.30 2010-11-08 06:07:37.000 312 33351.36 295.39 2372.28 30.30 2010-11-08 06:07:38.000 312 33351.39 295.40 2372.23 30.30 2010-11-08 06:07:39.000 312 33351.24 295.44 2372.16 30.30 2010-11-08 06:07:40.000 312 33351.30 295.44 2372.20 30.30 2010-11-08 06:07:41.000 312 33351.36 295.42 2372.21 30.30 2010-11-08 06:07:42.000 312 33351.34 295.45 2372.12 30.30 2010-11-08 06:07:43.000 312 33351.36 295.40 2372.20 30.30 2010-11-08 06:07:44.000 312 33351.35 295.43 2372.24 30.30 2010-11-08 06:07:45.000 312 33351.36 295.42 2372.32 30.30 2010-11-08 06:07:46.000 312 33351.36 295.41 2372.20 30.30 2010-11-08 06:07:47.000 312 33351.28 295.41 2372.25 30.30 2010-11-08 06:07:48.000 312 33351.30 295.40 2372.26 30.30 2010-11-08 06:07:49.000 312 33351.27 295.40 2372.24 30.30 2010-11-08 06:07:50.000 312 33351.31 295.43 2372.28 30.30 2010-11-08 06:07:51.000 312 33351.36 295.42 2372.31 30.30 2010-11-08 06:07:52.000 312 33351.34 295.45 2372.20 30.30 2010-11-08 06:07:53.000 312 33351.26 295.46 2372.24 30.30 2010-11-08 06:07:54.000 312 33351.39 295.44 2372.24 30.30 2010-11-08 06:07:55.000 312 33351.33 295.45 2372.26 30.30 2010-11-08 06:07:56.000 312 33351.35 295.43 2372.27 30.30 2010-11-08 06:07:57.000 312 33351.15 295.44 2372.19 30.30 2010-11-08 06:07:58.000 312 33351.32 295.43 2372.32 30.30 2010-11-08 06:07:59.000 312 33351.31 295.49 2372.26 30.30 2010-11-08 06:08:00.000 312 33351.28 295.46 2372.29 30.30 2010-11-08 06:08:01.000 312 33351.28 295.46 2372.34 30.30 2010-11-08 06:08:02.000 312 33351.31 295.49 2372.22 30.30 2010-11-08 06:08:03.000 312 33351.32 295.50 2372.22 30.30 2010-11-08 06:08:04.000 312 33351.27 295.47 2372.27 30.30 2010-11-08 06:08:05.000 312 33351.24 295.48 2372.32 30.30 2010-11-08 06:08:06.000 312 33351.31 295.52 2372.35 30.30 2010-11-08 06:08:07.000 312 33351.18 295.49 2372.31 30.30 2010-11-08 06:08:08.000 312 33351.23 295.52 2372.19 30.30 2010-11-08 06:08:09.000 312 33351.21 295.51 2372.35 30.30 2010-11-08 06:08:10.000 312 33351.30 295.54 2372.38 30.30 2010-11-08 06:08:11.000 312 33351.26 295.51 2372.36 30.30 2010-11-08 06:08:12.000 312 33351.30 295.52 2372.37 30.30 2010-11-08 06:08:13.000 312 33351.26 295.51 2372.37 30.30 2010-11-08 06:08:14.000 312 33351.17 295.55 2372.34 30.30 2010-11-08 06:08:15.000 312 33351.27 295.53 2372.32 30.30 2010-11-08 06:08:16.000 312 33351.21 295.54 2372.38 30.30 2010-11-08 06:08:17.000 312 33351.24 295.53 2372.36 30.30 2010-11-08 06:08:18.000 312 33351.27 295.51 2372.40 30.30 2010-11-08 06:08:19.000 312 33351.24 295.58 2372.37 30.30 2010-11-08 06:08:20.000 312 33351.30 295.56 2372.34 30.30 2010-11-08 06:08:21.000 312 33351.26 295.56 2372.37 30.30 2010-11-08 06:08:22.000 312 33351.25 295.52 2372.39 30.30 2010-11-08 06:08:23.000 312 33351.27 295.54 2372.33 30.30 2010-11-08 06:08:24.000 312 33351.23 295.55 2372.50 30.30 2010-11-08 06:08:25.000 312 33351.25 295.58 2372.35 30.30 2010-11-08 06:08:26.000 312 33351.17 295.60 2372.43 30.30 2010-11-08 06:08:27.000 312 33351.28 295.61 2372.49 30.30 2010-11-08 06:08:28.000 312 33351.17 295.56 2372.43 30.30 2010-11-08 06:08:29.000 312 33351.14 295.57 2372.40 30.30 2010-11-08 06:08:30.000 312 33351.24 295.62 2372.42 30.30 2010-11-08 06:08:31.000 312 33351.24 295.59 2372.47 30.30 2010-11-08 06:08:32.000 312 33351.18 295.61 2372.38 30.30 2010-11-08 06:08:33.000 312 33351.28 295.62 2372.43 30.30 2010-11-08 06:08:34.000 312 33351.22 295.63 2372.53 30.30 2010-11-08 06:08:35.000 312 33351.18 295.61 2372.47 30.30 2010-11-08 06:08:36.000 312 33351.18 295.64 2372.43 30.30 2010-11-08 06:08:37.000 312 33351.23 295.61 2372.43 30.30 2010-11-08 06:08:38.000 312 33351.22 295.62 2372.44 30.30 2010-11-08 06:08:39.000 312 33351.18 295.60 2372.45 30.30 2010-11-08 06:08:40.000 312 33351.23 295.65 2372.52 30.30 2010-11-08 06:08:41.000 312 33351.17 295.66 2372.54 30.30 2010-11-08 06:08:42.000 312 33351.17 295.59 2372.44 30.30 2010-11-08 06:08:43.000 312 33351.13 295.62 2372.47 30.30 2010-11-08 06:08:44.000 312 33351.15 295.65 2372.45 30.30 2010-11-08 06:08:45.000 312 33351.30 295.65 2372.42 30.30 2010-11-08 06:08:46.000 312 33351.20 295.66 2372.49 30.30 2010-11-08 06:08:47.000 312 33351.19 295.64 2372.49 30.30 2010-11-08 06:08:48.000 312 33351.18 295.67 2372.45 30.30 2010-11-08 06:08:49.000 312 33351.11 295.63 2372.40 30.30 2010-11-08 06:08:50.000 312 33351.04 295.59 2372.50 30.30 2010-11-08 06:08:51.000 312 33351.19 295.63 2372.48 30.30 2010-11-08 06:08:52.000 312 33351.24 295.64 2372.55 30.30 2010-11-08 06:08:53.000 312 33351.13 295.61 2372.47 30.30 2010-11-08 06:08:54.000 312 33351.18 295.59 2372.48 30.30 2010-11-08 06:08:55.000 312 33351.15 295.61 2372.48 30.30 2010-11-08 06:08:56.000 312 33351.30 295.60 2372.51 30.30 2010-11-08 06:08:57.000 312 33351.06 295.65 2372.53 30.30 2010-11-08 06:08:58.000 312 33351.08 295.65 2372.48 30.30 2010-11-08 06:08:59.000 312 33351.14 295.60 2372.56 30.30 2010-11-08 06:09:00.000 312 33351.19 295.61 2372.53 30.30 2010-11-08 06:09:01.000 312 33351.11 295.57 2372.53 30.30 2010-11-08 06:09:02.000 312 33351.11 295.62 2372.49 30.30 2010-11-08 06:09:03.000 312 33351.02 295.65 2372.54 30.30 2010-11-08 06:09:04.000 312 33351.17 295.65 2372.53 30.30 2010-11-08 06:09:05.000 312 33351.14 295.63 2372.51 30.30 2010-11-08 06:09:06.000 312 33351.11 295.64 2372.53 30.30 2010-11-08 06:09:07.000 312 33351.06 295.66 2372.46 30.30 2010-11-08 06:09:08.000 312 33351.14 295.65 2372.60 30.30 2010-11-08 06:09:09.000 312 33351.08 295.66 2372.51 30.30 2010-11-08 06:09:10.000 312 33350.97 295.66 2372.61 30.30 2010-11-08 06:09:11.000 312 33350.93 295.65 2372.59 30.30 2010-11-08 06:09:12.000 312 33351.04 295.69 2372.56 30.30 2010-11-08 06:09:13.000 312 33351.06 295.70 2372.59 30.30 2010-11-08 06:09:14.000 312 33350.99 295.65 2372.55 30.30 2010-11-08 06:09:15.000 312 33351.04 295.70 2372.63 30.30 2010-11-08 06:09:16.000 312 33350.98 295.68 2372.59 30.30 2010-11-08 06:09:17.000 312 33350.93 295.70 2372.58 30.30 2010-11-08 06:09:18.000 312 33350.97 295.69 2372.69 30.30 2010-11-08 06:09:19.000 312 33351.00 295.71 2372.59 30.30 2010-11-08 06:09:20.000 312 33350.90 295.76 2372.60 30.30 2010-11-08 06:09:21.000 312 33350.99 295.74 2372.63 30.30 2010-11-08 06:09:22.000 312 33350.97 295.72 2372.55 30.30 2010-11-08 06:09:23.000 312 33350.96 295.70 2372.58 30.30 2010-11-08 06:09:24.000 312 33351.04 295.75 2372.62 30.30 2010-11-08 06:09:25.000 312 33351.03 295.70 2372.65 30.30 2010-11-08 06:09:26.000 312 33351.03 295.70 2372.63 30.30 2010-11-08 06:09:27.000 312 33350.94 295.72 2372.64 30.30 2010-11-08 06:09:28.000 312 33351.04 295.72 2372.60 30.30 2010-11-08 06:09:29.000 312 33351.03 295.69 2372.66 30.30 2010-11-08 06:09:30.000 312 33351.06 295.75 2372.68 30.30 2010-11-08 06:09:31.000 312 33351.00 295.72 2372.69 30.30 2010-11-08 06:09:32.000 312 33351.05 295.72 2372.63 30.30 2010-11-08 06:09:33.000 312 33351.02 295.73 2372.59 30.30 2010-11-08 06:09:34.000 312 33351.02 295.76 2372.69 30.30 2010-11-08 06:09:35.000 312 33350.96 295.73 2372.66 30.30 2010-11-08 06:09:36.000 312 33351.00 295.75 2372.69 30.30 2010-11-08 06:09:37.000 312 33351.04 295.73 2372.64 30.30 2010-11-08 06:09:38.000 312 33351.00 295.76 2372.69 30.30 2010-11-08 06:09:39.000 312 33350.86 295.75 2372.60 30.30 2010-11-08 06:09:40.000 312 33351.12 295.72 2372.58 30.30 2010-11-08 06:09:41.000 312 33351.02 295.75 2372.60 30.30 2010-11-08 06:09:42.000 312 33350.96 295.74 2372.66 30.30 2010-11-08 06:09:43.000 312 33350.97 295.73 2372.69 30.30 2010-11-08 06:09:44.000 312 33350.93 295.79 2372.68 30.30 2010-11-08 06:09:45.000 312 33350.99 295.73 2372.72 30.30 2010-11-08 06:09:46.000 312 33351.00 295.73 2372.60 30.30 2010-11-08 06:09:47.000 312 33351.03 295.72 2372.67 30.30 2010-11-08 06:09:48.000 312 33351.07 295.78 2372.59 30.30 2010-11-08 06:09:49.000 312 33351.02 295.75 2372.60 30.30 2010-11-08 06:09:50.000 312 33351.00 295.74 2372.72 30.30 2010-11-08 06:09:51.000 312 33351.03 295.77 2372.68 30.30 2010-11-08 06:09:52.000 312 33351.06 295.76 2372.68 30.30 2010-11-08 06:09:53.000 312 33351.00 295.76 2372.74 30.30 2010-11-08 06:09:54.000 312 33350.97 295.78 2372.69 30.30 2010-11-08 06:09:55.000 312 33351.02 295.75 2372.67 30.30 2010-11-08 06:09:56.000 312 33351.02 295.74 2372.69 30.30 2010-11-08 06:09:57.000 312 33351.01 295.75 2372.62 30.30 2010-11-08 06:09:58.000 312 33350.97 295.74 2372.64 30.30 2010-11-08 06:09:59.000 312 33350.92 295.73 2372.68 30.30 2010-11-08 06:10:00.000 312 33351.10 295.75 2372.61 30.30 2010-11-08 06:10:01.000 312 33351.02 295.76 2372.76 30.30 2010-11-08 06:10:02.000 312 33351.00 295.76 2372.62 30.30 2010-11-08 06:10:03.000 312 33350.98 295.77 2372.59 30.30 2010-11-08 06:10:04.000 312 33351.06 295.73 2372.69 30.30 2010-11-08 06:10:05.000 312 33350.97 295.72 2372.69 30.30 2010-11-08 06:10:06.000 312 33350.98 295.71 2372.63 30.30 2010-11-08 06:10:07.000 312 33351.03 295.73 2372.68 30.30 2010-11-08 06:10:08.000 312 33351.04 295.74 2372.68 30.30 2010-11-08 06:10:09.000 312 33351.00 295.72 2372.63 30.30 2010-11-08 06:10:10.000 312 33350.96 295.71 2372.63 30.30 2010-11-08 06:10:11.000 312 33350.99 295.73 2372.63 30.30 2010-11-08 06:10:12.000 312 33351.03 295.72 2372.71 30.30 2010-11-08 06:10:13.000 312 33350.96 295.77 2372.73 30.30 2010-11-08 06:10:14.000 312 33350.95 295.76 2372.64 30.30 2010-11-08 06:10:15.000 312 33351.00 295.79 2372.74 30.30 2010-11-08 06:10:16.000 312 33350.96 295.76 2372.69 30.30 2010-11-08 06:10:17.000 312 33350.97 295.73 2372.69 30.30 2010-11-08 06:10:18.000 312 33351.00 295.80 2372.69 30.30 2010-11-08 06:10:19.000 312 33351.03 295.75 2372.67 30.30 2010-11-08 06:10:20.000 312 33351.11 295.74 2372.63 30.30 2010-11-08 06:10:21.000 312 33350.94 295.77 2372.62 30.30 2010-11-08 06:10:22.000 312 33351.00 295.77 2372.68 30.30 2010-11-08 06:10:23.000 312 33350.97 295.79 2372.68 30.30 2010-11-08 06:10:24.000 312 33350.98 295.76 2372.75 30.30 2010-11-08 06:10:25.000 312 33350.96 295.79 2372.63 30.30 2010-11-08 06:10:26.000 312 33350.94 295.75 2372.71 30.30 2010-11-08 06:10:27.000 312 33351.06 295.79 2372.67 30.30 2010-11-08 06:10:28.000 312 33351.00 295.79 2372.73 30.30 2010-11-08 06:10:29.000 312 33351.05 295.79 2372.76 30.30 2010-11-08 06:10:30.000 312 33351.00 295.82 2372.68 30.30 2010-11-08 06:10:31.000 312 33351.06 295.81 2372.72 30.30 2010-11-08 06:10:32.000 312 33351.04 295.80 2372.72 30.30 2010-11-08 06:10:33.000 312 33350.97 295.87 2372.67 30.30 2010-11-08 06:10:34.000 312 33351.06 295.80 2372.69 30.30 2010-11-08 06:10:35.000 312 33350.99 295.79 2372.73 30.30 2010-11-08 06:10:36.000 312 33351.04 295.83 2372.71 30.30 2010-11-08 06:10:37.000 312 33350.95 295.83 2372.62 30.30 2010-11-08 06:10:38.000 312 33350.97 295.83 2372.67 30.30 2010-11-08 06:10:39.000 312 33351.00 295.87 2372.67 30.30 2010-11-08 06:10:40.000 312 33350.90 295.89 2372.67 30.30 2010-11-08 06:10:41.000 312 33350.87 295.90 2372.69 30.30 2010-11-08 06:10:42.000 312 33351.06 295.92 2372.73 30.30 2010-11-08 06:10:43.000 312 33350.97 295.90 2372.71 30.30 2010-11-08 06:10:44.000 312 33350.92 295.90 2372.62 30.30 2010-11-08 06:10:45.000 312 33351.07 295.96 2372.60 30.30 2010-11-08 06:10:46.000 312 33351.04 295.93 2372.62 30.30 2010-11-08 06:10:47.000 312 33350.94 295.94 2372.62 30.30 2010-11-08 06:10:48.000 312 33351.04 295.96 2372.71 30.30 2010-11-08 06:10:49.000 312 33350.96 295.96 2372.69 30.30 2010-11-08 06:10:50.000 312 33350.86 295.96 2372.75 30.30 2010-11-08 06:10:51.000 312 33350.97 295.97 2372.70 30.30 2010-11-08 06:10:52.000 312 33350.93 296.01 2372.72 30.30 2010-11-08 06:10:53.000 312 33350.92 295.99 2372.81 30.30 2010-11-08 06:10:54.000 312 33350.94 295.97 2372.71 30.30 2010-11-08 06:10:55.000 312 33350.87 295.98 2372.76 30.30 2010-11-08 06:10:56.000 312 33351.05 295.99 2372.75 30.30 2010-11-08 06:10:57.000 312 33350.88 296.01 2372.74 30.30 2010-11-08 06:10:58.000 312 33350.94 295.99 2372.76 30.30 2010-11-08 06:10:59.000 312 33350.94 295.99 2372.69 30.30 2010-11-08 06:11:00.000 312 33350.98 296.01 2372.76 30.30 2010-11-08 06:11:01.000 312 33350.96 296.01 2372.80 30.30 2010-11-08 06:11:02.000 312 33350.92 296.00 2372.75 30.30 2010-11-08 06:11:03.000 312 33350.93 295.98 2372.82 30.30 2010-11-08 06:11:04.000 312 33350.94 296.07 2372.82 30.30 2010-11-08 06:11:05.000 312 33350.89 296.01 2372.72 30.30 2010-11-08 06:11:06.000 312 33350.96 296.09 2372.69 30.30 2010-11-08 06:11:07.000 312 33350.88 296.06 2372.81 30.30 2010-11-08 06:11:08.000 312 33350.87 296.08 2372.76 30.30 2010-11-08 06:11:09.000 312 33350.85 296.06 2372.74 30.30 2010-11-08 06:11:10.000 312 33350.82 296.07 2372.79 30.30 2010-11-08 06:11:11.000 312 33350.84 296.08 2372.82 30.30 2010-11-08 06:11:12.000 312 33350.73 296.07 2372.76 30.30 2010-11-08 06:11:13.000 312 33350.88 296.09 2372.78 30.30 2010-11-08 06:11:14.000 312 33350.86 296.10 2372.77 30.30 2010-11-08 06:11:15.000 312 33350.80 296.11 2372.86 30.30 2010-11-08 06:11:16.000 312 33350.80 296.15 2372.82 30.30 2010-11-08 06:11:17.000 312 33350.75 296.15 2372.83 30.30 2010-11-08 06:11:18.000 312 33350.79 296.16 2372.89 30.30 2010-11-08 06:11:19.000 312 33350.81 296.16 2372.78 30.30 2010-11-08 06:11:20.000 312 33350.75 296.14 2372.83 30.30 2010-11-08 06:11:21.000 312 33350.85 296.24 2372.81 30.30 2010-11-08 06:11:22.000 312 33350.76 296.25 2372.77 30.30 2010-11-08 06:11:23.000 312 33350.76 296.22 2372.78 30.30 2010-11-08 06:11:24.000 312 33350.74 296.21 2372.86 30.30 2010-11-08 06:11:25.000 312 33350.77 296.20 2372.84 30.30 2010-11-08 06:11:26.000 312 33350.74 296.24 2372.80 30.30 2010-11-08 06:11:27.000 312 33350.79 296.20 2372.84 30.30 2010-11-08 06:11:28.000 312 33350.80 296.24 2372.82 30.30 2010-11-08 06:11:29.000 312 33350.71 296.21 2372.84 30.30 2010-11-08 06:11:30.000 312 33350.75 296.27 2372.86 30.30 2010-11-08 06:11:31.000 312 33350.78 296.27 2372.89 30.30 2010-11-08 06:11:32.000 312 33350.78 296.20 2372.89 30.30 2010-11-08 06:11:33.000 312 33350.69 296.23 2372.89 30.30 2010-11-08 06:11:34.000 312 33350.68 296.24 2372.89 30.30 2010-11-08 06:11:35.000 312 33350.78 296.24 2372.87 30.30 2010-11-08 06:11:36.000 312 33350.77 296.25 2372.89 30.30 2010-11-08 06:11:37.000 312 33350.75 296.22 2372.91 30.30 2010-11-08 06:11:38.000 312 33350.74 296.25 2372.87 30.30 2010-11-08 06:11:39.000 312 33350.76 296.20 2372.93 30.30 2010-11-08 06:11:40.000 312 33350.80 296.25 2372.86 30.30 2010-11-08 06:11:41.000 312 33350.75 296.23 2372.87 30.30 2010-11-08 06:11:42.000 312 33350.75 296.27 2372.90 30.30 2010-11-08 06:11:43.000 312 33350.76 296.26 2372.92 30.30 2010-11-08 06:11:44.000 312 33350.75 296.27 2372.91 30.30 2010-11-08 06:11:45.000 312 33350.72 296.27 2372.90 30.30 2010-11-08 06:11:46.000 312 33350.84 296.30 2372.93 30.30 2010-11-08 06:11:47.000 312 33350.77 296.27 2372.89 30.30 2010-11-08 06:11:48.000 312 33350.76 296.30 2372.84 30.30 2010-11-08 06:11:49.000 312 33350.76 296.28 2372.90 30.30 2010-11-08 06:11:50.000 312 33350.75 296.34 2372.94 30.30 2010-11-08 06:11:51.000 312 33350.71 296.35 2372.89 30.30 2010-11-08 06:11:52.000 312 33350.81 296.32 2372.83 30.30 2010-11-08 06:11:53.000 312 33350.72 296.30 2372.85 30.30 2010-11-08 06:11:54.000 312 33350.71 296.32 2372.86 30.30 2010-11-08 06:11:55.000 312 33350.76 296.38 2372.87 30.30 2010-11-08 06:11:56.000 312 33350.76 296.31 2372.89 30.30 2010-11-08 06:11:57.000 312 33350.80 296.39 2372.91 30.30 2010-11-08 06:11:58.000 312 33350.70 296.38 2372.90 30.30 2010-11-08 06:11:59.000 312 33350.76 296.37 2372.87 30.30 2010-11-08 06:12:00.000 312 33350.72 296.41 2372.95 30.30 2010-11-08 06:12:01.000 312 33350.78 296.41 2372.91 30.30 2010-11-08 06:12:02.000 312 33350.69 296.35 2372.95 30.30 2010-11-08 06:12:03.000 312 33350.75 296.37 2372.99 30.30 2010-11-08 06:12:04.000 312 33350.73 296.41 2372.89 30.30 2010-11-08 06:12:05.000 312 33350.74 296.41 2372.87 30.30 2010-11-08 06:12:06.000 312 33350.81 296.45 2372.93 30.30 2010-11-08 06:12:07.000 312 33350.76 296.44 2372.91 30.30 2010-11-08 06:12:08.000 312 33350.78 296.43 2372.95 30.30 2010-11-08 06:12:09.000 312 33350.84 296.44 2372.97 30.30 2010-11-08 06:12:10.000 312 33350.81 296.41 2372.96 30.30 2010-11-08 06:12:11.000 312 33350.82 296.40 2372.96 30.30 2010-11-08 06:12:12.000 312 33350.72 296.45 2372.93 30.30 2010-11-08 06:12:13.000 312 33350.80 296.46 2372.86 30.30 2010-11-08 06:12:14.000 312 33350.68 296.50 2372.92 30.30 2010-11-08 06:12:15.000 312 33350.77 296.46 2372.81 30.30 2010-11-08 06:12:16.000 312 33350.78 296.48 2372.89 30.30 2010-11-08 06:12:17.000 312 33350.74 296.51 2372.87 30.30 2010-11-08 06:12:18.000 312 33350.75 296.46 2372.94 30.30 2010-11-08 06:12:19.000 312 33350.79 296.49 2372.89 30.30 2010-11-08 06:12:20.000 312 33350.74 296.44 2372.91 30.30 2010-11-08 06:12:21.000 312 33350.78 296.47 2372.91 30.30 2010-11-08 06:12:22.000 312 33350.79 296.49 2372.84 30.30 2010-11-08 06:12:23.000 312 33350.78 296.46 2372.92 30.30 2010-11-08 06:12:24.000 312 33350.77 296.50 2372.86 30.30 2010-11-08 06:12:25.000 312 33350.72 296.52 2372.97 30.30 2010-11-08 06:12:26.000 312 33350.74 296.51 2372.93 30.30 2010-11-08 06:12:27.000 312 33350.79 296.49 2372.90 30.30 2010-11-08 06:12:28.000 312 33350.76 296.50 2372.94 30.30 2010-11-08 06:12:29.000 312 33350.63 296.52 2372.89 30.30 2010-11-08 06:12:30.000 312 33350.68 296.50 2372.94 30.30 2010-11-08 06:12:31.000 312 33350.75 296.50 2372.91 30.30 2010-11-08 06:12:32.000 312 33350.63 296.52 2372.82 30.30 2010-11-08 06:12:33.000 312 33350.68 296.51 2372.96 30.30 2010-11-08 06:12:34.000 312 33350.65 296.49 2372.94 30.30 2010-11-08 06:12:35.000 312 33350.74 296.50 2372.96 30.30 2010-11-08 06:12:36.000 312 33350.74 296.50 2372.89 30.30 2010-11-08 06:12:37.000 312 33350.70 296.52 2372.83 30.30 2010-11-08 06:12:38.000 312 33350.82 296.52 2372.90 30.30 2010-11-08 06:12:39.000 312 33350.71 296.51 2372.88 30.30 2010-11-08 06:12:40.000 312 33350.78 296.56 2372.96 30.30 2010-11-08 06:12:41.000 312 33350.67 296.56 2372.86 30.30 2010-11-08 06:12:42.000 312 33350.80 296.56 2372.94 30.30 2010-11-08 06:12:43.000 312 33350.69 296.56 2372.89 30.30 2010-11-08 06:12:44.000 312 33350.69 296.56 2372.87 30.30 2010-11-08 06:12:45.000 312 33350.69 296.53 2372.96 30.30 2010-11-08 06:12:46.000 312 33350.71 296.60 2372.84 30.30 2010-11-08 06:12:47.000 312 33350.68 296.62 2372.80 30.30 2010-11-08 06:12:48.000 312 33350.71 296.62 2372.96 30.30 2010-11-08 06:12:49.000 312 33350.72 296.61 2372.96 30.30 2010-11-08 06:12:50.000 312 33350.76 296.63 2372.96 30.30 2010-11-08 06:12:51.000 312 33350.66 296.69 2372.92 30.30 2010-11-08 06:12:52.000 312 33350.68 296.58 2372.89 30.30 2010-11-08 06:12:53.000 312 33350.60 296.61 2372.89 30.30 2010-11-08 06:12:54.000 312 33350.74 296.63 2372.97 30.30 2010-11-08 06:12:55.000 312 33350.70 296.62 2372.91 30.30 2010-11-08 06:12:56.000 312 33350.64 296.67 2372.91 30.30 2010-11-08 06:12:57.000 312 33350.81 296.67 2372.99 30.30 2010-11-08 06:12:58.000 312 33350.63 296.72 2373.00 30.30 2010-11-08 06:12:59.000 312 33350.68 296.68 2372.94 30.30 2010-11-08 06:13:00.000 312 33350.75 296.70 2372.98 30.30 2010-11-08 06:13:01.000 312 33350.71 296.73 2372.91 30.30 2010-11-08 06:13:02.000 312 33350.72 296.66 2372.91 30.30 2010-11-08 06:13:03.000 312 33350.61 296.71 2372.90 30.30 2010-11-08 06:13:04.000 312 33350.60 296.69 2372.97 30.30 2010-11-08 06:13:05.000 312 33350.66 296.70 2372.94 30.30 2010-11-08 06:13:06.000 312 33350.68 296.73 2372.90 30.30 2010-11-08 06:13:07.000 312 33350.66 296.75 2372.96 30.30 2010-11-08 06:13:08.000 312 33350.63 296.75 2372.88 30.30 2010-11-08 06:13:09.000 312 33350.67 296.72 2372.97 30.30 2010-11-08 06:13:10.000 312 33350.52 296.73 2372.86 30.30 2010-11-08 06:13:11.000 312 33350.54 296.71 2372.88 30.30 2010-11-08 06:13:12.000 312 33350.62 296.75 2372.88 30.30 2010-11-08 06:13:13.000 312 33350.62 296.72 2373.00 30.30 2010-11-08 06:13:14.000 312 33350.54 296.77 2372.96 30.30 2010-11-08 06:13:15.000 312 33350.52 296.76 2372.92 30.30 2010-11-08 06:13:16.000 312 33350.63 296.76 2373.00 30.30 2010-11-08 06:13:17.000 312 33350.55 296.75 2373.00 30.30 2010-11-08 06:13:18.000 312 33350.59 296.77 2372.97 30.30 2010-11-08 06:13:19.000 312 33350.62 296.74 2372.90 30.30 2010-11-08 06:13:20.000 312 33350.54 296.77 2372.91 30.30 2010-11-08 06:13:21.000 312 33350.45 296.80 2372.99 30.30 2010-11-08 06:13:22.000 312 33350.53 296.74 2372.97 30.30 2010-11-08 06:13:23.000 312 33350.56 296.76 2372.90 30.30 2010-11-08 06:13:24.000 312 33350.52 296.77 2372.97 30.30 2010-11-08 06:13:25.000 312 33350.50 296.81 2372.93 30.30 2010-11-08 06:13:26.000 312 33350.58 296.75 2372.92 30.30 2010-11-08 06:13:27.000 312 33350.53 296.81 2372.96 30.30 2010-11-08 06:13:28.000 312 33350.55 296.78 2372.98 30.30 2010-11-08 06:13:29.000 312 33350.50 296.77 2372.91 30.30 2010-11-08 06:13:30.000 312 33350.61 296.75 2372.94 30.30 2010-11-08 06:13:31.000 312 33350.59 296.75 2372.91 30.30 2010-11-08 06:13:32.000 312 33350.57 296.75 2372.92 30.30 2010-11-08 06:13:33.000 312 33350.64 296.77 2372.90 30.30 2010-11-08 06:13:34.000 312 33350.51 296.74 2372.98 30.30 2010-11-08 06:13:35.000 312 33350.49 296.74 2372.97 30.30 2010-11-08 06:13:36.000 312 33350.59 296.80 2372.87 30.30 2010-11-08 06:13:37.000 312 33350.53 296.77 2372.92 30.30 2010-11-08 06:13:38.000 312 33350.56 296.78 2372.90 30.30 2010-11-08 06:13:39.000 312 33350.45 296.79 2372.93 30.30 2010-11-08 06:13:40.000 312 33350.51 296.81 2372.87 30.30 2010-11-08 06:13:41.000 312 33350.50 296.81 2372.91 30.30 2010-11-08 06:13:42.000 312 33350.61 296.81 2372.83 30.30 2010-11-08 06:13:43.000 312 33350.56 296.82 2372.87 30.30 2010-11-08 06:13:44.000 312 33350.51 296.79 2372.94 30.30 2010-11-08 06:13:45.000 312 33350.57 296.82 2372.91 30.30 2010-11-08 06:13:46.000 312 33350.48 296.86 2372.86 30.30 2010-11-08 06:13:47.000 312 33350.49 296.87 2372.93 30.30 2010-11-08 06:13:48.000 312 33350.55 296.86 2372.89 30.30 2010-11-08 06:13:49.000 312 33350.48 296.88 2372.90 30.30 2010-11-08 06:13:50.000 312 33350.49 296.85 2372.94 30.30 2010-11-08 06:13:51.000 312 33350.46 296.83 2372.87 30.30 2010-11-08 06:13:52.000 312 33350.50 296.88 2372.90 30.30 2010-11-08 06:13:53.000 312 33350.46 296.87 2372.93 30.30 2010-11-08 06:13:54.000 312 33350.53 296.87 2372.91 30.30 2010-11-08 06:13:55.000 312 33350.53 296.82 2372.87 30.30 2010-11-08 06:13:56.000 312 33350.56 296.87 2372.93 30.30 2010-11-08 06:13:57.000 312 33350.56 296.83 2372.99 30.30 2010-11-08 06:13:58.000 312 33350.53 296.84 2373.01 30.30 2010-11-08 06:13:59.000 312 33350.51 296.85 2372.96 30.30 2010-11-08 06:14:00.000 312 33350.53 296.83 2372.86 30.30 2010-11-08 06:14:01.000 312 33350.56 296.84 2372.93 30.30 2010-11-08 06:14:02.000 312 33350.53 296.85 2372.90 30.30 2010-11-08 06:14:03.000 312 33350.51 296.84 2372.95 30.30 2010-11-08 06:14:04.000 312 33350.57 296.86 2373.00 30.30 2010-11-08 06:14:05.000 312 33350.57 296.89 2372.97 30.30 2010-11-08 06:14:06.000 312 33350.65 296.86 2372.92 30.30 2010-11-08 06:14:07.000 312 33350.54 296.90 2372.94 30.30 2010-11-08 06:14:08.000 312 33350.49 296.92 2372.90 30.30 2010-11-08 06:14:09.000 312 33350.56 296.94 2372.93 30.30 2010-11-08 06:14:10.000 312 33350.56 296.92 2372.94 30.30 2010-11-08 06:14:11.000 312 33350.59 296.92 2372.95 30.30 2010-11-08 06:14:12.000 312 33350.57 296.94 2372.85 30.30 2010-11-08 06:14:13.000 312 33350.53 296.98 2372.96 30.30 2010-11-08 06:14:14.000 312 33350.48 296.97 2372.91 30.30 2010-11-08 06:14:15.000 312 33350.49 297.00 2372.94 30.30 2010-11-08 06:14:16.000 312 33350.49 297.00 2372.95 30.30 2010-11-08 06:14:17.000 312 33350.49 297.00 2372.95 30.30 2010-11-08 06:14:18.000 312 33350.53 297.03 2372.97 30.30 2010-11-08 06:14:19.000 312 33350.57 297.05 2372.96 30.30 2010-11-08 06:14:20.000 312 33350.46 297.03 2372.96 30.30 2010-11-08 06:14:21.000 312 33350.53 297.07 2373.02 30.30 2010-11-08 06:14:22.000 312 33350.53 297.05 2372.98 30.30 2010-11-08 06:14:23.000 312 33350.47 297.08 2372.99 30.30 2010-11-08 06:14:24.000 312 33350.62 297.09 2372.93 30.30 2010-11-08 06:14:25.000 312 33350.53 297.07 2372.93 30.30 2010-11-08 06:14:26.000 312 33350.54 297.05 2372.93 30.30 2010-11-08 06:14:27.000 312 33350.60 297.09 2372.99 30.30 2010-11-08 06:14:28.000 312 33350.54 297.06 2372.94 30.30 2010-11-08 06:14:29.000 312 33350.53 297.03 2372.91 30.30 2010-11-08 06:14:30.000 312 33350.52 297.04 2372.90 30.30 2010-11-08 06:14:31.000 312 33350.62 297.02 2372.96 30.30 2010-11-08 06:14:32.000 312 33350.47 297.02 2372.96 30.30 2010-11-08 06:14:33.000 312 33350.62 296.99 2373.06 30.30 2010-11-08 06:14:34.000 312 33350.57 296.98 2372.96 30.30 2010-11-08 06:14:35.000 312 33350.65 297.00 2372.95 30.30 2010-11-08 06:14:36.000 312 33350.54 296.96 2372.88 30.30 2010-11-08 06:14:37.000 312 33350.59 296.97 2372.89 30.30 2010-11-08 06:14:38.000 312 33350.62 296.99 2372.88 30.30 2010-11-08 06:14:39.000 312 33350.60 296.95 2372.89 30.30 2010-11-08 06:14:40.000 312 33350.59 296.96 2372.99 30.30 2010-11-08 06:14:41.000 312 33350.71 296.97 2372.90 30.30 2010-11-08 06:14:42.000 312 33350.60 296.98 2372.91 30.30 2010-11-08 06:14:43.000 312 33350.66 296.96 2372.89 30.30 2010-11-08 06:14:44.000 312 33350.72 296.97 2372.91 30.30 2010-11-08 06:14:45.000 312 33350.74 296.98 2372.88 30.30 2010-11-08 06:14:46.000 312 33350.53 296.94 2372.96 30.30 2010-11-08 06:14:47.000 312 33350.78 296.94 2372.92 30.30 2010-11-08 06:14:48.000 312 33350.68 296.99 2372.93 30.30 2010-11-08 06:14:49.000 312 33350.63 297.01 2372.94 30.30 2010-11-08 06:14:50.000 312 33350.74 297.01 2372.97 30.30 2010-11-08 06:14:51.000 312 33350.80 296.98 2372.90 30.30 2010-11-08 06:14:52.000 312 33350.62 297.05 2372.98 30.30 2010-11-08 06:14:53.000 312 33350.74 297.05 2372.99 30.30 2010-11-08 06:14:54.000 312 33350.66 297.04 2372.99 30.30 2010-11-08 06:14:55.000 312 33350.68 297.08 2372.93 30.30 2010-11-08 06:14:56.000 312 33350.72 297.07 2372.92 30.30 2010-11-08 06:14:57.000 312 33350.71 297.09 2372.94 30.30 2010-11-08 06:14:58.000 312 33350.66 297.09 2372.96 30.30 2010-11-08 06:14:59.000 312 33350.68 297.07 2372.95 30.30 2010-11-08 06:15:00.000 312 33350.68 297.05 2372.88 30.30 2010-11-08 06:15:01.000 312 33350.58 297.12 2372.95 30.30 2010-11-08 06:15:02.000 312 33350.58 297.12 2373.03 30.30 2010-11-08 06:15:03.000 312 33350.52 297.12 2372.95 30.30 2010-11-08 06:15:04.000 312 33350.72 297.15 2372.87 30.30 2010-11-08 06:15:05.000 312 33350.60 297.14 2372.97 30.30 2010-11-08 06:15:06.000 312 33350.58 297.08 2372.93 30.30 2010-11-08 06:15:07.000 312 33350.63 297.12 2372.90 30.30 2010-11-08 06:15:08.000 312 33350.58 297.19 2373.02 30.30 2010-11-08 06:15:09.000 312 33350.61 297.17 2373.01 30.30 2010-11-08 06:15:10.000 312 33350.59 297.16 2372.97 30.30 2010-11-08 06:15:11.000 312 33350.51 297.21 2372.95 30.30 2010-11-08 06:15:12.000 312 33350.56 297.20 2372.91 30.30 2010-11-08 06:15:13.000 312 33350.54 297.20 2372.86 30.30 2010-11-08 06:15:14.000 312 33350.65 297.22 2372.93 30.30 2010-11-08 06:15:15.000 312 33350.70 297.27 2373.00 30.30 2010-11-08 06:15:16.000 312 33350.57 297.25 2372.88 30.30 2010-11-08 06:15:17.000 312 33350.53 297.27 2372.93 30.30 2010-11-08 06:15:18.000 312 33350.50 297.26 2372.99 30.30 2010-11-08 06:15:19.000 312 33350.49 297.26 2372.98 30.30 2010-11-08 06:15:20.000 312 33350.47 297.29 2372.92 30.30 2010-11-08 06:15:21.000 312 33350.50 297.26 2372.96 30.30 2010-11-08 06:15:22.000 312 33350.52 297.31 2373.12 30.30 2010-11-08 06:15:23.000 312 33350.45 297.33 2372.99 30.30 2010-11-08 06:15:24.000 312 33350.50 297.31 2373.03 30.30 2010-11-08 06:15:25.000 312 33350.49 297.34 2373.03 30.30 2010-11-08 06:15:26.000 312 33350.47 297.32 2372.97 30.30 2010-11-08 06:15:27.000 312 33350.37 297.32 2372.99 30.30 2010-11-08 06:15:28.000 312 33350.56 297.36 2373.02 30.30 2010-11-08 06:15:29.000 312 33350.38 297.35 2373.05 30.30 2010-11-08 06:15:30.000 312 33350.46 297.34 2373.00 30.30 2010-11-08 06:15:31.000 312 33350.49 297.31 2373.01 30.30 2010-11-08 06:15:32.000 312 33350.43 297.37 2373.00 30.30 2010-11-08 06:15:33.000 312 33350.35 297.33 2373.04 30.30 2010-11-08 06:15:34.000 312 33350.47 297.33 2373.03 30.30 2010-11-08 06:15:35.000 312 33350.46 297.37 2373.02 30.30 2010-11-08 06:15:36.000 312 33350.37 297.33 2372.98 30.30 2010-11-08 06:15:37.000 312 33350.37 297.35 2373.14 30.30 2010-11-08 06:15:38.000 312 33350.38 297.38 2373.03 30.30 2010-11-08 06:15:39.000 312 33350.44 297.34 2373.04 30.30 2010-11-08 06:15:40.000 312 33350.38 297.35 2373.06 30.30 2010-11-08 06:15:41.000 312 33350.39 297.41 2373.02 30.30 2010-11-08 06:15:42.000 312 33350.42 297.40 2373.05 30.30 2010-11-08 06:15:43.000 312 33350.40 297.39 2373.01 30.30 2010-11-08 06:15:44.000 312 33350.39 297.37 2373.07 30.30 2010-11-08 06:15:45.000 312 33350.46 297.40 2373.05 30.30 2010-11-08 06:15:46.000 312 33350.37 297.38 2373.06 30.30 2010-11-08 06:15:47.000 312 33350.32 297.40 2373.09 30.30 2010-11-08 06:15:48.000 312 33350.38 297.40 2373.06 30.30 2010-11-08 06:15:49.000 312 33350.28 297.42 2373.08 30.30 2010-11-08 06:15:50.000 312 33350.47 297.41 2373.09 30.30 2010-11-08 06:15:51.000 312 33350.38 297.39 2373.09 30.30 2010-11-08 06:15:52.000 312 33350.26 297.37 2373.08 30.30 2010-11-08 06:15:53.000 312 33350.54 297.40 2373.02 30.30 2010-11-08 06:15:54.000 312 33350.45 297.38 2373.09 30.30 2010-11-08 06:15:55.000 312 33350.42 297.39 2373.03 30.30 2010-11-08 06:15:56.000 312 33350.45 297.37 2373.02 30.30 2010-11-08 06:15:57.000 312 33350.43 297.39 2373.04 30.30 2010-11-08 06:15:58.000 312 33350.35 297.34 2373.05 30.30 2010-11-08 06:15:59.000 312 33350.40 297.39 2373.09 30.30 2010-11-08 06:16:00.000 312 33350.35 297.36 2373.07 30.30 2010-11-08 06:16:01.000 312 33350.43 297.40 2373.04 30.30 2010-11-08 06:16:02.000 312 33350.43 297.41 2373.02 30.30 2010-11-08 06:16:03.000 312 33350.41 297.37 2373.05 30.30 2010-11-08 06:16:04.000 312 33350.42 297.35 2373.00 30.30 2010-11-08 06:16:05.000 312 33350.42 297.32 2373.06 30.30 2010-11-08 06:16:06.000 312 33350.42 297.35 2373.11 30.30 2010-11-08 06:16:07.000 312 33350.50 297.34 2373.05 30.30 2010-11-08 06:16:08.000 312 33350.40 297.34 2373.07 30.30 2010-11-08 06:16:09.000 312 33350.42 297.35 2373.03 30.30 2010-11-08 06:16:10.000 312 33350.40 297.34 2373.05 30.30 2010-11-08 06:16:11.000 312 33350.46 297.33 2373.02 30.30 2010-11-08 06:16:12.000 312 33350.41 297.31 2372.98 30.30 2010-11-08 06:16:13.000 312 33350.46 297.33 2373.05 30.30 2010-11-08 06:16:14.000 312 33350.53 297.32 2373.06 30.30 2010-11-08 06:16:15.000 312 33350.44 297.42 2373.16 30.30 2010-11-08 06:16:16.000 312 33350.51 297.38 2373.05 30.30 2010-11-08 06:16:17.000 312 33350.50 297.39 2373.15 30.30 2010-11-08 06:16:18.000 312 33350.47 297.36 2373.09 30.30 2010-11-08 06:16:19.000 312 33350.49 297.39 2373.11 30.30 2010-11-08 06:16:20.000 312 33350.44 297.44 2373.05 30.30 2010-11-08 06:16:21.000 312 33350.47 297.42 2373.06 30.30 2010-11-08 06:16:22.000 312 33350.46 297.42 2373.09 30.30 2010-11-08 06:16:23.000 312 33350.41 297.43 2373.21 30.30 2010-11-08 06:16:24.000 312 33350.46 297.41 2373.11 30.30 2010-11-08 06:16:25.000 312 33350.45 297.41 2373.12 30.30 2010-11-08 06:16:26.000 312 33350.41 297.43 2373.09 30.30 2010-11-08 06:16:27.000 312 33350.41 297.47 2373.11 30.30 2010-11-08 06:16:28.000 312 33350.49 297.45 2373.11 30.30 2010-11-08 06:16:29.000 312 33350.62 297.48 2373.07 30.30 2010-11-08 06:16:30.000 312 33350.41 297.50 2373.15 30.30 2010-11-08 06:16:31.000 312 33350.38 297.44 2372.99 30.30 2010-11-08 06:16:32.000 312 33350.48 297.48 2373.12 30.30 2010-11-08 06:16:33.000 312 33350.44 297.47 2372.96 30.30 2010-11-08 06:16:34.000 312 33350.43 297.45 2373.08 30.30 2010-11-08 06:16:35.000 312 33350.40 297.48 2373.07 30.30 2010-11-08 06:16:36.000 312 33350.41 297.45 2373.05 30.30 2010-11-08 06:16:37.000 312 33350.43 297.50 2373.07 30.30 2010-11-08 06:16:38.000 312 33350.43 297.49 2373.16 30.30 2010-11-08 06:16:39.000 312 33350.32 297.51 2373.07 30.30 2010-11-08 06:16:40.000 312 33350.41 297.52 2373.06 30.30 2010-11-08 06:16:41.000 312 33350.40 297.52 2373.04 30.30 2010-11-08 06:16:42.000 312 33350.45 297.51 2373.11 30.30 2010-11-08 06:16:43.000 312 33350.34 297.51 2373.07 30.30 2010-11-08 06:16:44.000 312 33350.46 297.50 2373.01 30.30 2010-11-08 06:16:45.000 312 33350.41 297.53 2372.99 30.30 2010-11-08 06:16:46.000 312 33350.31 297.54 2372.97 30.30 2010-11-08 06:16:47.000 312 33350.39 297.54 2373.10 30.30 2010-11-08 06:16:48.000 312 33350.36 297.55 2373.05 30.30 2010-11-08 06:16:49.000 312 33350.36 297.53 2373.03 30.30 2010-11-08 06:16:50.000 312 33350.38 297.54 2373.07 30.30 2010-11-08 06:16:51.000 312 33350.43 297.53 2372.98 30.30 2010-11-08 06:16:52.000 312 33350.31 297.49 2373.09 30.30 2010-11-08 06:16:53.000 312 33350.37 297.55 2373.08 30.30 2010-11-08 06:16:54.000 312 33350.34 297.52 2373.05 30.30 2010-11-08 06:16:55.000 312 33350.40 297.56 2373.06 30.30 2010-11-08 06:16:56.000 312 33350.30 297.56 2373.01 30.30 2010-11-08 06:16:57.000 312 33350.41 297.51 2372.97 30.30 2010-11-08 06:16:58.000 312 33350.36 297.54 2373.08 30.30 2010-11-08 06:16:59.000 312 33350.35 297.55 2373.09 30.30 2010-11-08 06:17:00.000 312 33350.31 297.54 2373.02 30.30 2010-11-08 06:17:01.000 312 33350.35 297.55 2373.06 30.30 2010-11-08 06:17:02.000 312 33350.40 297.54 2373.15 30.30 2010-11-08 06:17:03.000 312 33350.37 297.57 2372.94 30.30 2010-11-08 06:17:04.000 312 33350.35 297.57 2373.00 30.30 2010-11-08 06:17:05.000 312 33350.33 297.57 2372.97 30.30 2010-11-08 06:17:06.000 312 33350.29 297.55 2373.07 30.30 2010-11-08 06:17:07.000 312 33350.43 297.64 2373.11 30.30 2010-11-08 06:17:08.000 312 33350.36 297.62 2373.05 30.30 2010-11-08 06:17:09.000 312 33350.37 297.59 2373.15 30.30 2010-11-08 06:17:10.000 312 33350.45 297.62 2373.04 30.30 2010-11-08 06:17:11.000 312 33350.41 297.62 2373.08 30.30 2010-11-08 06:17:12.000 312 33350.31 297.63 2373.10 30.30 2010-11-08 06:17:13.000 312 33350.36 297.59 2372.97 30.30 2010-11-08 06:17:14.000 312 33350.29 297.64 2373.08 30.30 2010-11-08 06:17:15.000 312 33350.32 297.60 2373.10 30.30 2010-11-08 06:17:16.000 312 33350.35 297.64 2372.99 30.30 2010-11-08 06:17:17.000 312 33350.51 297.61 2373.04 30.30 2010-11-08 06:17:18.000 312 33350.30 297.60 2373.08 30.30 2010-11-08 06:17:19.000 312 33350.34 297.60 2373.07 30.30 2010-11-08 06:17:20.000 312 33350.33 297.60 2373.05 30.30 2010-11-08 06:17:21.000 312 33350.35 297.63 2373.01 30.30 2010-11-08 06:17:22.000 312 33350.36 297.63 2373.05 30.30 2010-11-08 06:17:23.000 312 33350.39 297.56 2373.03 30.30 2010-11-08 06:17:24.000 312 33350.35 297.54 2373.02 30.30 2010-11-08 06:17:25.000 312 33350.37 297.58 2372.94 30.30 2010-11-08 06:17:26.000 312 33350.41 297.57 2373.02 30.30 2010-11-08 06:17:27.000 312 33350.44 297.55 2373.03 30.30 2010-11-08 06:17:28.000 312 33350.44 297.57 2373.07 30.30 2010-11-08 06:17:29.000 312 33350.45 297.57 2373.09 30.30 2010-11-08 06:17:30.000 312 33350.43 297.53 2373.09 30.30 2010-11-08 06:17:31.000 312 33350.43 297.54 2373.10 30.30 2010-11-08 06:17:32.000 312 33350.50 297.56 2373.00 30.30 2010-11-08 06:17:33.000 312 33350.40 297.53 2373.14 30.30 2010-11-08 06:17:34.000 312 33350.46 297.56 2373.14 30.30 2010-11-08 06:17:35.000 312 33350.44 297.55 2372.99 30.30 2010-11-08 06:17:36.000 312 33350.41 297.54 2373.02 30.30 2010-11-08 06:17:37.000 312 33350.43 297.58 2373.09 30.30 2010-11-08 06:17:38.000 312 33350.43 297.60 2373.06 30.30 2010-11-08 06:17:39.000 312 33350.47 297.55 2373.06 30.30 2010-11-08 06:17:40.000 312 33350.43 297.61 2373.09 30.30 2010-11-08 06:17:41.000 312 33350.40 297.59 2373.05 30.30 2010-11-08 06:17:42.000 312 33350.48 297.63 2373.02 30.30 2010-11-08 06:17:43.000 312 33350.42 297.64 2373.06 30.30 2010-11-08 06:17:44.000 312 33350.46 297.67 2373.11 30.30 2010-11-08 06:17:45.000 312 33350.33 297.68 2373.11 30.30 2010-11-08 06:17:46.000 312 33350.37 297.70 2373.01 30.30 2010-11-08 06:17:47.000 312 33350.38 297.68 2373.06 30.30 2010-11-08 06:17:48.000 312 33350.32 297.64 2373.11 30.30 2010-11-08 06:17:49.000 312 33350.43 297.69 2373.11 30.30 2010-11-08 06:17:50.000 312 33350.36 297.75 2373.05 30.30 2010-11-08 06:17:51.000 312 33350.34 297.72 2373.08 30.30 2010-11-08 06:17:52.000 312 33350.37 297.74 2373.05 30.30 2010-11-08 06:17:53.000 312 33350.32 297.72 2373.10 30.30 2010-11-08 06:17:54.000 312 33350.24 297.74 2373.10 30.30 2010-11-08 06:17:55.000 312 33350.32 297.78 2373.11 30.30 2010-11-08 06:17:56.000 312 33350.32 297.74 2373.12 30.30 2010-11-08 06:17:57.000 312 33350.33 297.73 2373.10 30.30 2010-11-08 06:17:58.000 312 33350.31 297.76 2373.11 30.30 2010-11-08 06:17:59.000 312 33350.25 297.75 2373.11 30.30 2010-11-08 06:18:00.000 312 33350.34 297.72 2373.14 30.30 2010-11-08 06:18:01.000 312 33350.29 297.77 2373.10 30.30 2010-11-08 06:18:02.000 312 33350.32 297.78 2373.12 30.30 2010-11-08 06:18:03.000 312 33350.43 297.74 2373.15 30.30 2010-11-08 06:18:04.000 312 33350.32 297.78 2373.18 30.30 2010-11-08 06:18:05.000 312 33350.32 297.74 2373.18 30.30 2010-11-08 06:18:06.000 312 33350.31 297.76 2373.20 30.30 2010-11-08 06:18:07.000 312 33350.36 297.75 2373.19 30.30 2010-11-08 06:18:08.000 312 33350.34 297.79 2373.18 30.30 2010-11-08 06:18:09.000 312 33350.28 297.75 2373.12 30.30 2010-11-08 06:18:10.000 312 33350.32 297.74 2373.16 30.30 2010-11-08 06:18:11.000 312 33350.24 297.77 2373.18 30.30 2010-11-08 06:18:12.000 312 33350.34 297.77 2373.20 30.30 2010-11-08 06:18:13.000 312 33350.30 297.75 2373.17 30.30 2010-11-08 06:18:14.000 312 33350.28 297.76 2373.16 30.30 2010-11-08 06:18:15.000 312 33350.25 297.75 2373.12 30.30 2010-11-08 06:18:16.000 312 33350.31 297.74 2373.11 30.30 2010-11-08 06:18:17.000 312 33350.31 297.74 2373.15 30.30 2010-11-08 06:18:18.000 312 33350.35 297.71 2373.17 30.30 2010-11-08 06:18:19.000 312 33350.39 297.75 2373.29 30.30 2010-11-08 06:18:20.000 312 33350.36 297.75 2373.12 30.30 2010-11-08 06:18:21.000 312 33350.41 297.77 2373.24 30.30 2010-11-08 06:18:22.000 312 33350.31 297.74 2373.11 30.30 2010-11-08 06:18:23.000 312 33350.38 297.75 2373.15 30.30 2010-11-08 06:18:24.000 312 33350.38 297.76 2373.18 30.30 2010-11-08 06:18:25.000 312 33350.40 297.73 2373.15 30.30 2010-11-08 06:18:26.000 312 33350.43 297.72 2373.08 30.30 2010-11-08 06:18:27.000 312 33350.39 297.76 2373.16 30.30 2010-11-08 06:18:28.000 312 33350.39 297.74 2373.12 30.30 2010-11-08 06:18:29.000 312 33350.37 297.79 2373.15 30.30 2010-11-08 06:18:30.000 312 33350.38 297.80 2373.16 30.30 2010-11-08 06:18:31.000 312 33350.32 297.79 2373.22 30.30 2010-11-08 06:18:32.000 312 33350.32 297.76 2373.20 30.30 2010-11-08 06:18:33.000 312 33350.44 297.74 2373.21 30.30 2010-11-08 06:18:34.000 312 33350.40 297.76 2373.28 30.30 2010-11-08 06:18:35.000 312 33350.32 297.78 2373.18 30.30 2010-11-08 06:18:36.000 312 33350.35 297.76 2373.13 30.30 2010-11-08 06:18:37.000 312 33350.41 297.79 2373.21 30.30 2010-11-08 06:18:38.000 312 33350.41 297.79 2373.16 30.30 2010-11-08 06:18:39.000 312 33350.33 297.77 2373.23 30.30 2010-11-08 06:18:40.000 312 33350.37 297.83 2373.18 30.30 2010-11-08 06:18:41.000 312 33350.54 297.81 2373.22 30.30 2010-11-08 06:18:42.000 312 33350.42 297.81 2373.16 30.30 2010-11-08 06:18:43.000 312 33350.31 297.82 2373.26 30.30 2010-11-08 06:18:44.000 312 33350.36 297.84 2373.21 30.30 2010-11-08 06:18:45.000 312 33350.38 297.81 2373.12 30.30 2010-11-08 06:18:46.000 312 33350.37 297.86 2373.21 30.30 2010-11-08 06:18:47.000 312 33350.46 297.84 2373.24 30.30 2010-11-08 06:18:48.000 312 33350.38 297.81 2373.18 30.30 2010-11-08 06:18:49.000 312 33350.44 297.84 2373.21 30.30 2010-11-08 06:18:50.000 312 33350.32 297.87 2373.22 30.30 2010-11-08 06:18:51.000 312 33350.34 297.87 2373.18 30.30 2010-11-08 06:18:52.000 312 33350.32 297.89 2373.25 30.30 2010-11-08 06:18:53.000 312 33350.34 297.91 2373.37 30.30 2010-11-08 06:18:54.000 312 33350.37 297.89 2373.34 30.30 2010-11-08 06:18:55.000 312 33350.38 297.92 2373.24 30.30 2010-11-08 06:18:56.000 312 33350.33 297.88 2373.28 30.30 2010-11-08 06:18:57.000 312 33350.32 297.91 2373.31 30.30 2010-11-08 06:18:58.000 312 33350.35 297.89 2373.20 30.30 2010-11-08 06:18:59.000 312 33350.31 297.90 2373.27 30.30 2010-11-08 06:19:00.000 312 33350.33 297.89 2373.26 30.30 2010-11-08 06:19:01.000 312 33350.34 297.98 2373.30 30.30 2010-11-08 06:19:02.000 312 33350.34 297.95 2373.29 30.30 2010-11-08 06:19:03.000 312 33350.37 297.97 2373.25 30.30 2010-11-08 06:19:04.000 312 33350.13 297.97 2373.28 30.30 2010-11-08 06:19:05.000 312 33350.37 298.00 2373.25 30.30 2010-11-08 06:19:06.000 312 33350.28 297.98 2373.24 30.30 2010-11-08 06:19:07.000 312 33350.18 298.02 2373.25 30.30 2010-11-08 06:19:08.000 312 33350.14 298.07 2373.28 30.30 2010-11-08 06:19:09.000 312 33350.26 298.04 2373.29 30.30 2010-11-08 06:19:10.000 312 33350.26 298.06 2373.30 30.30 2010-11-08 06:19:11.000 312 33350.24 298.05 2373.22 30.30 2010-11-08 06:19:12.000 312 33350.15 298.04 2373.21 30.30 2010-11-08 06:19:13.000 312 33350.11 298.03 2373.26 30.30 2010-11-08 06:19:14.000 312 33350.13 298.05 2373.29 30.30 2010-11-08 06:19:15.000 312 33350.18 298.03 2373.30 30.30 2010-11-08 06:19:16.000 312 33350.21 297.99 2373.28 30.30 2010-11-08 06:19:17.000 312 33350.06 298.07 2373.31 30.30 2010-11-08 06:19:18.000 312 33350.12 298.07 2373.30 30.30 2010-11-08 06:19:19.000 312 33350.19 298.06 2373.29 30.30 2010-11-08 06:19:20.000 312 33350.12 298.09 2373.28 30.30 2010-11-08 06:19:21.000 312 33350.22 298.05 2373.35 30.30 2010-11-08 06:19:22.000 312 33350.14 298.01 2373.25 30.30 2010-11-08 06:19:23.000 312 33350.12 298.07 2373.34 30.30 2010-11-08 06:19:24.000 312 33350.11 298.05 2373.30 30.30 2010-11-08 06:19:25.000 312 33350.22 297.99 2373.41 30.30 2010-11-08 06:19:26.000 312 33350.28 298.03 2373.33 30.30 2010-11-08 06:19:27.000 312 33350.24 297.97 2373.33 30.30 2010-11-08 06:19:28.000 312 33350.28 298.01 2373.27 30.30 2010-11-08 06:19:29.000 312 33350.26 298.03 2373.37 30.30 2010-11-08 06:19:30.000 312 33350.26 297.98 2373.36 30.30 2010-11-08 06:19:31.000 312 33350.28 298.02 2373.30 30.30 2010-11-08 06:19:32.000 312 33350.34 297.99 2373.39 30.30 2010-11-08 06:19:33.000 312 33350.33 297.98 2373.42 30.30 2010-11-08 06:19:34.000 312 33350.30 297.96 2373.29 30.30 2010-11-08 06:19:35.000 312 33350.25 297.94 2373.31 30.30 2010-11-08 06:19:36.000 312 33350.25 297.94 2373.38 30.30 2010-11-08 06:19:37.000 312 33350.34 297.96 2373.26 30.30 2010-11-08 06:19:38.000 312 33350.31 297.93 2373.33 30.30 2010-11-08 06:19:39.000 312 33350.36 297.93 2373.35 30.30 2010-11-08 06:19:40.000 312 33350.32 297.96 2373.33 30.30 2010-11-08 06:19:41.000 312 33350.39 297.97 2373.34 30.30 2010-11-08 06:19:42.000 312 33350.34 298.00 2373.39 30.30 2010-11-08 06:19:43.000 312 33350.35 298.01 2373.28 30.30 2010-11-08 06:19:44.000 312 33350.32 297.99 2373.28 30.30 2010-11-08 06:19:45.000 312 33350.33 297.95 2373.24 30.30 2010-11-08 06:19:46.000 312 33350.31 297.95 2373.32 30.30 2010-11-08 06:19:47.000 312 33350.32 297.99 2373.33 30.30 2010-11-08 06:19:48.000 312 33350.32 297.97 2373.38 30.30 2010-11-08 06:19:49.000 312 33350.26 297.98 2373.30 30.30 2010-11-08 06:19:50.000 312 33350.28 298.00 2373.32 30.30 2010-11-08 06:19:51.000 312 33350.32 297.99 2373.27 30.30 2010-11-08 06:19:52.000 312 33350.29 298.02 2373.30 30.30 2010-11-08 06:19:53.000 312 33350.33 298.01 2373.27 30.30 2010-11-08 06:19:54.000 312 33350.31 298.05 2373.24 30.30 2010-11-08 06:19:55.000 312 33350.24 298.03 2373.30 30.30 2010-11-08 06:19:56.000 312 33350.26 298.05 2373.26 30.30 2010-11-08 06:19:57.000 312 33350.21 298.03 2373.36 30.30 2010-11-08 06:19:58.000 312 33350.37 298.01 2373.34 30.30 2010-11-08 06:19:59.000 312 33350.29 298.05 2373.31 30.30 2010-11-08 06:20:00.000 312 33350.25 298.02 2373.32 30.30 2010-11-08 06:20:01.000 312 33350.28 298.01 2373.33 30.30 2010-11-08 06:20:02.000 312 33350.18 298.05 2373.34 30.30 2010-11-08 06:20:03.000 312 33350.22 298.03 2373.40 30.30 2010-11-08 06:20:04.000 312 33350.20 298.06 2373.37 30.30 2010-11-08 06:20:05.000 312 33350.19 298.06 2373.27 30.30 2010-11-08 06:20:06.000 312 33350.18 298.04 2373.31 30.30 2010-11-08 06:20:07.000 312 33350.18 298.08 2373.31 30.30 2010-11-08 06:20:08.000 312 33350.13 298.11 2373.37 30.30 2010-11-08 06:20:09.000 312 33350.13 298.07 2373.24 30.30 2010-11-08 06:20:10.000 312 33350.12 298.07 2373.36 30.30 2010-11-08 06:20:11.000 312 33350.12 298.15 2373.31 30.30 2010-11-08 06:20:12.000 312 33350.10 298.11 2373.33 30.30 2010-11-08 06:20:13.000 312 33350.17 298.12 2373.39 30.30 2010-11-08 06:20:14.000 312 33350.14 298.15 2373.34 30.30 2010-11-08 06:20:15.000 312 33350.15 298.17 2373.32 30.30 2010-11-08 06:20:16.000 312 33350.10 298.17 2373.40 30.30 2010-11-08 06:20:17.000 312 33350.12 298.19 2373.32 30.30 2010-11-08 06:20:18.000 312 33350.04 298.15 2373.34 30.30 2010-11-08 06:20:19.000 312 33350.04 298.21 2373.38 30.30 2010-11-08 06:20:20.000 312 33350.10 298.20 2373.35 30.30 2010-11-08 06:20:21.000 312 33350.13 298.21 2373.37 30.30 2010-11-08 06:20:22.000 312 33350.10 298.20 2373.37 30.30 2010-11-08 06:20:23.000 312 33350.18 298.21 2373.36 30.30 2010-11-08 06:20:24.000 312 33350.13 298.17 2373.39 30.30 2010-11-08 06:20:25.000 312 33350.06 298.19 2373.46 30.30 2010-11-08 06:20:26.000 312 33350.13 298.19 2373.41 30.30 2010-11-08 06:20:27.000 312 33350.08 298.15 2373.37 30.30 2010-11-08 06:20:28.000 312 33350.16 298.12 2373.40 30.30 2010-11-08 06:20:29.000 312 33350.04 298.11 2373.30 30.30 2010-11-08 06:20:30.000 312 33350.09 298.13 2373.33 30.30 2010-11-08 06:20:31.000 312 33350.13 298.12 2373.39 30.30 2010-11-08 06:20:32.000 312 33350.19 298.12 2373.38 30.30 2010-11-08 06:20:33.000 312 33350.19 298.10 2373.31 30.30 2010-11-08 06:20:34.000 312 33350.17 298.11 2373.33 30.30 2010-11-08 06:20:35.000 312 33350.22 298.08 2373.31 30.30 2010-11-08 06:20:36.000 312 33350.21 298.06 2373.32 30.30 2010-11-08 06:20:37.000 312 33350.22 298.01 2373.24 30.30 2010-11-08 06:20:38.000 312 33350.31 298.05 2373.38 30.30 2010-11-08 06:20:39.000 312 33350.32 298.02 2373.31 30.30 2010-11-08 06:20:40.000 312 33350.26 298.00 2373.36 30.30 2010-11-08 06:20:41.000 312 33350.28 297.97 2373.36 30.30 2010-11-08 06:20:42.000 312 33350.26 297.98 2373.30 30.30 2010-11-08 06:20:43.000 312 33350.37 297.97 2373.39 30.30 2010-11-08 06:20:44.000 312 33350.30 297.95 2373.26 30.30 2010-11-08 06:20:45.000 312 33350.36 297.97 2373.35 30.30 2010-11-08 06:20:46.000 312 33350.29 297.94 2373.30 30.30 2010-11-08 06:20:47.000 312 33350.46 297.89 2373.33 30.30 2010-11-08 06:20:48.000 312 33350.34 297.89 2373.24 30.30 2010-11-08 06:20:49.000 312 33350.41 297.90 2373.25 30.30 2010-11-08 06:20:50.000 312 33350.45 297.89 2373.21 30.30 2010-11-08 06:20:51.000 312 33350.42 297.88 2373.22 30.30 2010-11-08 06:20:52.000 312 33350.40 297.93 2373.30 30.30 2010-11-08 06:20:53.000 312 33350.46 297.90 2373.24 30.30 2010-11-08 06:20:54.000 312 33350.43 297.93 2373.17 30.30 2010-11-08 06:20:55.000 312 33350.51 297.85 2373.24 30.30 2010-11-08 06:20:56.000 312 33350.43 297.87 2373.18 30.30 2010-11-08 06:20:57.000 312 33350.45 297.88 2373.10 30.30 2010-11-08 06:20:58.000 312 33350.50 297.90 2373.24 30.30 2010-11-08 06:20:59.000 312 33350.46 297.94 2373.09 30.30 2010-11-08 06:21:00.000 312 33350.49 297.94 2373.12 30.30 2010-11-08 06:21:01.000 312 33350.50 297.99 2373.11 30.30 2010-11-08 06:21:02.000 312 33350.45 297.98 2373.22 30.30 2010-11-08 06:21:03.000 312 33350.46 297.97 2373.16 30.30 2010-11-08 06:21:04.000 312 33350.35 298.00 2373.09 30.30 2010-11-08 06:21:05.000 312 33350.38 298.01 2373.16 30.30 2010-11-08 06:21:06.000 312 33350.36 297.99 2373.19 30.30 2010-11-08 06:21:07.000 312 33350.34 298.07 2373.20 30.30 2010-11-08 06:21:08.000 312 33350.27 298.05 2373.14 30.30 2010-11-08 06:21:09.000 312 33350.29 298.04 2373.20 30.30 2010-11-08 06:21:10.000 312 33350.38 298.11 2373.17 30.30 2010-11-08 06:21:11.000 312 33350.35 298.10 2373.19 30.30 2010-11-08 06:21:12.000 312 33350.31 298.10 2373.22 30.30 2010-11-08 06:21:13.000 312 33350.31 298.10 2373.27 30.30 2010-11-08 06:21:14.000 312 33350.34 298.11 2373.17 30.30 2010-11-08 06:21:15.000 312 33350.27 298.14 2373.18 30.30 2010-11-08 06:21:16.000 312 33350.32 298.10 2373.21 30.30 2010-11-08 06:21:17.000 312 33350.24 298.09 2373.24 30.30 2010-11-08 06:21:18.000 312 33350.19 298.09 2373.29 30.30 2010-11-08 06:21:19.000 312 33350.29 298.11 2373.21 30.30 2010-11-08 06:21:20.000 312 33350.28 298.11 2373.27 30.30 2010-11-08 06:21:21.000 312 33350.28 298.13 2373.18 30.30 2010-11-08 06:21:22.000 312 33350.32 298.12 2373.20 30.30 2010-11-08 06:21:23.000 312 33350.37 298.16 2373.27 30.30 2010-11-08 06:21:24.000 312 33350.34 298.13 2373.31 30.30 2010-11-08 06:21:25.000 312 33350.34 298.09 2373.18 30.30 2010-11-08 06:21:26.000 312 33350.37 298.10 2373.25 30.30 2010-11-08 06:21:27.000 312 33350.29 298.10 2373.25 30.30 2010-11-08 06:21:28.000 312 33350.32 298.12 2373.22 30.30 2010-11-08 06:21:29.000 312 33350.40 298.08 2373.23 30.30 2010-11-08 06:21:30.000 312 33350.29 298.11 2373.32 30.30 2010-11-08 06:21:31.000 312 33350.27 298.10 2373.25 30.30 2010-11-08 06:21:32.000 312 33350.30 298.10 2373.14 30.30 2010-11-08 06:21:33.000 312 33350.21 298.13 2373.24 30.30 2010-11-08 06:21:34.000 312 33350.24 298.14 2373.21 30.30 2010-11-08 06:21:35.000 312 33350.23 298.10 2373.17 30.30 2010-11-08 06:21:36.000 312 33350.25 298.10 2373.15 30.30 2010-11-08 06:21:37.000 312 33350.25 298.12 2373.24 30.30 2010-11-08 06:21:38.000 312 33350.28 298.13 2373.24 30.30 2010-11-08 06:21:39.000 312 33350.26 298.08 2373.21 30.30 2010-11-08 06:21:40.000 312 33350.21 298.19 2373.22 30.30 2010-11-08 06:21:41.000 312 33350.25 298.15 2373.22 30.30 2010-11-08 06:21:42.000 312 33350.28 298.14 2373.28 30.30 2010-11-08 06:21:43.000 312 33350.19 298.14 2373.25 30.30 2010-11-08 06:21:44.000 312 33350.14 298.18 2373.21 30.30 2010-11-08 06:21:45.000 312 33350.21 298.15 2373.21 30.30 2010-11-08 06:21:46.000 312 33350.13 298.10 2373.20 30.30 2010-11-08 06:21:47.000 312 33350.15 298.11 2373.27 30.30 2010-11-08 06:21:48.000 312 33350.06 298.13 2373.22 30.30 2010-11-08 06:21:49.000 312 33350.20 298.18 2373.31 30.30 2010-11-08 06:21:50.000 312 33350.16 298.13 2373.33 30.30 2010-11-08 06:21:51.000 312 33350.24 298.20 2373.27 30.30 2010-11-08 06:21:52.000 312 33350.19 298.13 2373.24 30.30 2010-11-08 06:21:53.000 312 33350.33 298.13 2373.29 30.30 2010-11-08 06:21:54.000 312 33350.28 298.12 2373.30 30.30 2010-11-08 06:21:55.000 312 33350.19 298.16 2373.22 30.30 2010-11-08 06:21:56.000 312 33350.15 298.11 2373.25 30.30 2010-11-08 06:21:57.000 312 33350.16 298.14 2373.18 30.30 2010-11-08 06:21:58.000 312 33350.22 298.17 2373.30 30.30 2010-11-08 06:21:59.000 312 33350.04 298.09 2373.27 30.30 2010-11-08 06:22:00.000 312 33350.22 298.12 2373.29 30.30 2010-11-08 06:22:01.000 312 33350.22 298.17 2373.27 30.30 2010-11-08 06:22:02.000 312 33350.19 298.16 2373.28 30.30 2010-11-08 06:22:03.000 312 33350.18 298.13 2373.22 30.30 2010-11-08 06:22:04.000 312 33350.18 298.15 2373.28 30.30 2010-11-08 06:22:05.000 312 33350.14 298.19 2373.27 30.30 2010-11-08 06:22:06.000 312 33350.21 298.15 2373.22 30.30 2010-11-08 06:22:07.000 312 33350.23 298.21 2373.20 30.30 2010-11-08 06:22:08.000 312 33350.16 298.17 2373.19 30.30 2010-11-08 06:22:09.000 312 33350.07 298.18 2373.24 30.30 2010-11-08 06:22:10.000 312 33350.26 298.22 2373.20 30.30 2010-11-08 06:22:11.000 312 33350.24 298.22 2373.14 30.30 2010-11-08 06:22:12.000 312 33350.27 298.18 2373.14 30.30 2010-11-08 06:22:13.000 312 33350.25 298.22 2373.19 30.30 2010-11-08 06:22:14.000 312 33350.14 298.21 2373.18 30.30 2010-11-08 06:22:15.000 312 33350.06 298.24 2373.22 30.30 2010-11-08 06:22:16.000 312 33350.24 298.21 2373.25 30.30 2010-11-08 06:22:17.000 312 33350.14 298.20 2373.33 30.30 2010-11-08 06:22:18.000 312 33350.20 298.21 2373.28 30.30 2010-11-08 06:22:19.000 312 33350.25 298.19 2373.32 30.30 2010-11-08 06:22:20.000 312 33350.19 298.16 2373.22 30.30 2010-11-08 06:22:21.000 312 33350.18 298.19 2373.24 30.30 2010-11-08 06:22:22.000 312 33350.13 298.24 2373.24 30.30 2010-11-08 06:22:23.000 312 33350.19 298.24 2373.21 30.30 2010-11-08 06:22:24.000 312 33350.14 298.19 2373.30 30.30 2010-11-08 06:22:25.000 312 33350.21 298.25 2373.14 30.30 2010-11-08 06:22:26.000 312 33350.16 298.24 2373.17 30.30 2010-11-08 06:22:27.000 312 33350.05 298.24 2373.28 30.30 2010-11-08 06:22:28.000 312 33350.22 298.24 2373.18 30.30 2010-11-08 06:22:29.000 312 33350.10 298.27 2373.27 30.30 2010-11-08 06:22:30.000 312 33350.12 298.26 2373.25 30.30 2010-11-08 06:22:31.000 312 33350.13 298.27 2373.18 30.30 2010-11-08 06:22:32.000 312 33350.12 298.28 2373.23 30.30 2010-11-08 06:22:33.000 312 33350.10 298.28 2373.25 30.30 2010-11-08 06:22:34.000 312 33350.11 298.33 2373.27 30.30 2010-11-08 06:22:35.000 312 33350.09 298.33 2373.27 30.30 2010-11-08 06:22:36.000 312 33350.07 298.35 2373.25 30.30 2010-11-08 06:22:37.000 312 33350.07 298.29 2373.28 30.30 2010-11-08 06:22:38.000 312 33349.96 298.32 2373.27 30.30 2010-11-08 06:22:39.000 312 33349.96 298.33 2373.32 30.30 2010-11-08 06:22:40.000 312 33350.00 298.30 2373.28 30.30 2010-11-08 06:22:41.000 312 33350.04 298.31 2373.28 30.30 2010-11-08 06:22:42.000 312 33349.96 298.30 2373.34 30.30 2010-11-08 06:22:43.000 312 33350.02 298.35 2373.32 30.30 2010-11-08 06:22:44.000 312 33350.08 298.30 2373.24 30.30 2010-11-08 06:22:45.000 312 33349.96 298.29 2373.33 30.30 2010-11-08 06:22:46.000 312 33350.09 298.26 2373.31 30.30 2010-11-08 06:22:47.000 312 33350.12 298.27 2373.25 30.30 2010-11-08 06:22:48.000 312 33350.07 298.25 2373.30 30.30 2010-11-08 06:22:49.000 312 33350.17 298.25 2373.25 30.30 2010-11-08 06:22:50.000 312 33350.10 298.25 2373.28 30.30 2010-11-08 06:22:51.000 312 33350.07 298.21 2373.25 30.30 2010-11-08 06:22:52.000 312 33350.20 298.24 2373.34 30.30 2010-11-08 06:22:53.000 312 33350.13 298.19 2373.27 30.30 2010-11-08 06:22:54.000 312 33350.16 298.21 2373.23 30.30 2010-11-08 06:22:55.000 312 33350.22 298.21 2373.21 30.30 2010-11-08 06:22:56.000 312 33350.14 298.21 2373.24 30.30 2010-11-08 06:22:57.000 312 33350.20 298.21 2373.29 30.30 2010-11-08 06:22:58.000 312 33350.10 298.20 2373.24 30.30 2010-11-08 06:22:59.000 312 33350.18 298.22 2373.21 30.30 2010-11-08 06:23:00.000 312 33350.15 298.22 2373.28 30.30 2010-11-08 06:23:01.000 312 33350.25 298.28 2373.23 30.30 2010-11-08 06:23:02.000 312 33350.26 298.25 2373.24 30.30 2010-11-08 06:23:03.000 312 33350.20 298.25 2373.21 30.30 2010-11-08 06:23:04.000 312 33350.23 298.24 2373.28 30.30 2010-11-08 06:23:05.000 312 33350.21 298.22 2373.23 30.30 2010-11-08 06:23:06.000 312 33350.17 298.22 2373.21 30.30 2010-11-08 06:23:07.000 312 33350.26 298.29 2373.18 30.30 2010-11-08 06:23:08.000 312 33350.18 298.27 2373.20 30.30 2010-11-08 06:23:09.000 312 33350.22 298.28 2373.21 30.30 2010-11-08 06:23:10.000 312 33350.22 298.29 2373.23 30.30 2010-11-08 06:23:11.000 312 33350.24 298.25 2373.14 30.30 2010-11-08 06:23:12.000 312 33350.19 298.26 2373.13 30.30 2010-11-08 06:23:13.000 312 33350.21 298.28 2373.21 30.30 2010-11-08 06:23:14.000 312 33350.25 298.31 2373.21 30.30 2010-11-08 06:23:15.000 312 33350.22 298.31 2373.19 30.30 2010-11-08 06:23:16.000 312 33350.26 298.27 2373.30 30.30 2010-11-08 06:23:17.000 312 33350.21 298.27 2373.21 30.30 2010-11-08 06:23:18.000 312 33350.27 298.30 2373.17 30.30 2010-11-08 06:23:19.000 312 33350.29 298.32 2373.16 30.30 2010-11-08 06:23:20.000 312 33350.28 298.30 2373.16 30.30 2010-11-08 06:23:21.000 312 33350.39 298.31 2373.24 30.30 2010-11-08 06:23:22.000 312 33350.25 298.30 2373.14 30.30 2010-11-08 06:23:23.000 312 33350.28 298.34 2373.21 30.30 2010-11-08 06:23:24.000 312 33350.23 298.35 2373.17 30.30 2010-11-08 06:23:25.000 312 33350.23 298.35 2373.20 30.30 2010-11-08 06:23:26.000 312 33350.31 298.33 2373.17 30.30 2010-11-08 06:23:27.000 312 33350.19 298.36 2373.11 30.30 2010-11-08 06:23:28.000 312 33350.35 298.34 2373.23 30.30 2010-11-08 06:23:29.000 312 33350.26 298.37 2373.11 30.30 2010-11-08 06:23:30.000 312 33350.33 298.36 2373.13 30.30 2010-11-08 06:23:31.000 312 33350.36 298.38 2373.18 30.30 2010-11-08 06:23:32.000 312 33350.26 298.39 2373.22 30.30 2010-11-08 06:23:33.000 312 33350.24 298.40 2373.31 30.30 2010-11-08 06:23:34.000 312 33350.31 298.43 2373.14 30.30 2010-11-08 06:23:35.000 312 33350.25 298.42 2373.07 30.30 2010-11-08 06:23:36.000 312 33350.26 298.40 2373.13 30.30 2010-11-08 06:23:37.000 312 33350.25 298.43 2373.20 30.30 2010-11-08 06:23:38.000 312 33350.26 298.44 2373.17 30.30 2010-11-08 06:23:39.000 312 33350.27 298.44 2373.24 30.30 2010-11-08 06:23:40.000 312 33350.20 298.45 2373.21 30.30 2010-11-08 06:23:41.000 312 33350.21 298.44 2373.21 30.30 2010-11-08 06:23:42.000 312 33350.19 298.46 2373.18 30.30 2010-11-08 06:23:43.000 312 33350.34 298.46 2373.20 30.30 2010-11-08 06:23:44.000 312 33350.24 298.40 2373.20 30.30 2010-11-08 06:23:45.000 312 33350.17 298.45 2373.21 30.30 2010-11-08 06:23:46.000 312 33350.22 298.41 2373.21 30.30 2010-11-08 06:23:47.000 312 33350.23 298.40 2373.20 30.30 2010-11-08 06:23:48.000 312 33350.21 298.41 2373.21 30.30 2010-11-08 06:23:49.000 312 33350.24 298.44 2373.20 30.30 2010-11-08 06:23:50.000 312 33350.25 298.40 2373.29 30.30 2010-11-08 06:23:51.000 312 33350.21 298.42 2373.30 30.30 2010-11-08 06:23:52.000 312 33350.30 298.43 2373.15 30.30 2010-11-08 06:23:53.000 312 33350.24 298.39 2373.20 30.30 2010-11-08 06:23:54.000 312 33350.21 298.37 2373.22 30.30 2010-11-08 06:23:55.000 312 33350.22 298.42 2373.24 30.30 2010-11-08 06:23:56.000 312 33350.24 298.36 2373.12 30.30 2010-11-08 06:23:57.000 312 33350.23 298.39 2373.20 30.30 2010-11-08 06:23:58.000 312 33350.21 298.40 2373.22 30.30 2010-11-08 06:23:59.000 312 33350.13 298.41 2373.26 30.30 2010-11-08 06:24:00.000 312 33350.19 298.41 2373.20 30.30 2010-11-08 06:24:01.000 312 33350.20 298.38 2373.19 30.30 2010-11-08 06:24:02.000 312 33350.21 298.42 2373.19 30.30 2010-11-08 06:24:03.000 312 33350.18 298.38 2373.16 30.30 2010-11-08 06:24:04.000 312 33350.29 298.40 2373.22 30.30 2010-11-08 06:24:05.000 312 33350.20 298.42 2373.16 30.30 2010-11-08 06:24:06.000 312 33350.17 298.40 2373.22 30.30 2010-11-08 06:24:07.000 312 33350.21 298.46 2373.16 30.30 2010-11-08 06:24:08.000 312 33350.19 298.44 2373.18 30.30 2010-11-08 06:24:09.000 312 33350.26 298.46 2373.10 30.30 2010-11-08 06:24:10.000 312 33350.09 298.50 2373.14 30.30 2010-11-08 06:24:11.000 312 33350.25 298.51 2373.18 30.30 2010-11-08 06:24:12.000 312 33350.12 298.49 2373.13 30.30 2010-11-08 06:24:13.000 312 33350.07 298.47 2373.26 30.30 2010-11-08 06:24:14.000 312 33350.07 298.50 2373.14 30.30 2010-11-08 06:24:15.000 312 33350.07 298.55 2373.20 30.30 2010-11-08 06:24:16.000 312 33350.03 298.54 2373.25 30.30 2010-11-08 06:24:17.000 312 33350.16 298.56 2373.21 30.30 2010-11-08 06:24:18.000 312 33350.11 298.56 2373.29 30.30 2010-11-08 06:24:19.000 312 33350.03 298.54 2373.32 30.30 2010-11-08 06:24:20.000 312 33350.05 298.52 2373.21 30.30 2010-11-08 06:24:21.000 312 33350.06 298.55 2373.28 30.30 2010-11-08 06:24:22.000 312 33349.96 298.56 2373.25 30.30 2010-11-08 06:24:23.000 312 33350.04 298.54 2373.19 30.30 2010-11-08 06:24:24.000 312 33350.00 298.53 2373.16 30.30 2010-11-08 06:24:25.000 312 33350.06 298.55 2373.28 30.30 2010-11-08 06:24:26.000 312 33350.00 298.55 2373.28 30.30 2010-11-08 06:24:27.000 312 33350.01 298.54 2373.23 30.30 2010-11-08 06:24:28.000 312 33350.04 298.53 2373.27 30.30 2010-11-08 06:24:29.000 312 33350.04 298.56 2373.24 30.30 2010-11-08 06:24:30.000 312 33350.09 298.54 2373.25 30.30 2010-11-08 06:24:31.000 312 33350.10 298.54 2373.29 30.30 2010-11-08 06:24:32.000 312 33350.04 298.52 2373.32 30.30 2010-11-08 06:24:33.000 312 33349.90 298.50 2373.25 30.30 2010-11-08 06:24:34.000 312 33350.08 298.50 2373.31 30.30 2010-11-08 06:24:35.000 312 33350.05 298.53 2373.31 30.30 2010-11-08 06:24:36.000 312 33349.94 298.53 2373.31 30.30 2010-11-08 06:24:37.000 312 33350.12 298.52 2373.29 30.30 2010-11-08 06:24:38.000 312 33350.01 298.52 2373.30 30.30 2010-11-08 06:24:39.000 312 33350.07 298.55 2373.26 30.30 2010-11-08 06:24:40.000 312 33349.98 298.57 2373.25 30.30 2010-11-08 06:24:41.000 312 33350.01 298.59 2373.33 30.30 2010-11-08 06:24:42.000 312 33350.07 298.58 2373.36 30.30 2010-11-08 06:24:43.000 312 33350.00 298.51 2373.27 30.30 2010-11-08 06:24:44.000 312 33349.93 298.53 2373.25 30.30 2010-11-08 06:24:45.000 312 33349.91 298.54 2373.24 30.30 2010-11-08 06:24:46.000 312 33349.90 298.57 2373.18 30.30 2010-11-08 06:24:47.000 312 33350.03 298.57 2373.37 30.30 2010-11-08 06:24:48.000 312 33349.96 298.55 2373.32 30.30 2010-11-08 06:24:49.000 312 33349.96 298.57 2373.25 30.30 2010-11-08 06:24:50.000 312 33349.88 298.51 2373.25 30.30 2010-11-08 06:24:51.000 312 33349.95 298.52 2373.34 30.30 2010-11-08 06:24:52.000 312 33349.86 298.53 2373.21 30.30 2010-11-08 06:24:53.000 312 33349.95 298.55 2373.24 30.30 2010-11-08 06:24:54.000 312 33349.94 298.52 2373.25 30.30 2010-11-08 06:24:55.000 312 33350.01 298.53 2373.25 30.30 2010-11-08 06:24:56.000 312 33349.99 298.55 2373.27 30.30 2010-11-08 06:24:57.000 312 33349.96 298.56 2373.22 30.30 2010-11-08 06:24:58.000 312 33350.04 298.57 2373.32 30.30 2010-11-08 06:24:59.000 312 33349.96 298.55 2373.28 30.30 2010-11-08 06:25:00.000 312 33349.96 298.53 2373.28 30.30 2010-11-08 06:25:01.000 312 33349.96 298.53 2373.37 30.30 2010-11-08 06:25:02.000 312 33349.89 298.53 2373.28 30.30 2010-11-08 06:25:03.000 312 33349.86 298.56 2373.24 30.30 2010-11-08 06:25:04.000 312 33350.00 298.59 2373.16 30.30 2010-11-08 06:25:05.000 312 33349.98 298.62 2373.25 30.30 2010-11-08 06:25:06.000 312 33349.89 298.64 2373.36 30.30 2010-11-08 06:25:07.000 312 33349.98 298.63 2373.22 30.30 2010-11-08 06:25:08.000 312 33349.99 298.60 2373.31 30.30 2010-11-08 06:25:09.000 312 33349.94 298.64 2373.25 30.30 2010-11-08 06:25:10.000 312 33349.93 298.63 2373.27 30.30 2010-11-08 06:25:11.000 312 33349.83 298.64 2373.30 30.30 2010-11-08 06:25:12.000 312 33349.92 298.63 2373.25 30.30 2010-11-08 06:25:13.000 312 33349.93 298.63 2373.27 30.30 2010-11-08 06:25:14.000 312 33349.96 298.65 2373.24 30.30 2010-11-08 06:25:15.000 312 33349.83 298.61 2373.20 30.30 2010-11-08 06:25:16.000 312 33349.95 298.62 2373.28 30.30 2010-11-08 06:25:17.000 312 33349.97 298.64 2373.27 30.30 2010-11-08 06:25:18.000 312 33349.88 298.66 2373.26 30.30 2010-11-08 06:25:19.000 312 33349.98 298.62 2373.30 30.30 2010-11-08 06:25:20.000 312 33349.85 298.62 2373.23 30.30 2010-11-08 06:25:21.000 312 33349.97 298.66 2373.31 30.30 2010-11-08 06:25:22.000 312 33349.85 298.64 2373.27 30.30 2010-11-08 06:25:23.000 312 33350.03 298.64 2373.31 30.30 2010-11-08 06:25:24.000 312 33349.97 298.64 2373.30 30.30 2010-11-08 06:25:25.000 312 33350.02 298.67 2373.35 30.30 2010-11-08 06:25:26.000 312 33349.98 298.59 2373.34 30.30 2010-11-08 06:25:27.000 312 33349.97 298.64 2373.25 30.30 2010-11-08 06:25:28.000 312 33349.94 298.64 2373.34 30.30 2010-11-08 06:25:29.000 312 33349.96 298.61 2373.31 30.30 2010-11-08 06:25:30.000 312 33349.94 298.63 2373.28 30.30 2010-11-08 06:25:31.000 312 33349.97 298.63 2373.33 30.30 2010-11-08 06:25:32.000 312 33350.04 298.63 2373.36 30.30 2010-11-08 06:25:33.000 312 33349.97 298.59 2373.35 30.30 2010-11-08 06:25:34.000 312 33350.04 298.58 2373.30 30.30 2010-11-08 06:25:35.000 312 33350.07 298.61 2373.30 30.30 2010-11-08 06:25:36.000 312 33350.05 298.59 2373.31 30.30 2010-11-08 06:25:37.000 312 33350.07 298.58 2373.28 30.30 2010-11-08 06:25:38.000 312 33350.10 298.59 2373.33 30.30 2010-11-08 06:25:39.000 312 33350.16 298.61 2373.21 30.30 2010-11-08 06:25:40.000 312 33350.01 298.58 2373.24 30.30 2010-11-08 06:25:41.000 312 33350.08 298.60 2373.33 30.30 2010-11-08 06:25:42.000 312 33350.04 298.57 2373.26 30.30 2010-11-08 06:25:43.000 312 33350.15 298.57 2373.28 30.30 2010-11-08 06:25:44.000 312 33350.10 298.55 2373.25 30.30 2010-11-08 06:25:45.000 312 33350.00 298.55 2373.16 30.30 2010-11-08 06:25:46.000 312 33350.08 298.59 2373.24 30.30 2010-11-08 06:25:47.000 312 33350.10 298.60 2373.24 30.30 2010-11-08 06:25:48.000 312 33350.02 298.57 2373.29 30.30 2010-11-08 06:25:49.000 312 33350.04 298.57 2373.25 30.30 2010-11-08 06:25:50.000 312 33349.97 298.62 2373.22 30.30 2010-11-08 06:25:51.000 312 33350.09 298.63 2373.21 30.30 2010-11-08 06:25:52.000 312 33350.03 298.60 2373.24 30.30 2010-11-08 06:25:53.000 312 33349.98 298.66 2373.25 30.30 2010-11-08 06:25:54.000 312 33349.91 298.67 2373.20 30.30 2010-11-08 06:25:55.000 312 33349.89 298.69 2373.30 30.30 2010-11-08 06:25:56.000 312 33349.98 298.68 2373.34 30.30 2010-11-08 06:25:57.000 312 33349.89 298.69 2373.21 30.30 2010-11-08 06:25:58.000 312 33350.07 298.67 2373.20 30.30 2010-11-08 06:25:59.000 312 33349.93 298.74 2373.19 30.30 2010-11-08 06:26:00.000 312 33349.88 298.68 2373.25 30.30 2010-11-08 06:26:01.000 312 33349.99 298.73 2373.31 30.30 2010-11-08 06:26:02.000 312 33349.97 298.77 2373.20 30.30 2010-11-08 06:26:03.000 312 33349.95 298.76 2373.28 30.30 2010-11-08 06:26:04.000 312 33349.83 298.80 2373.31 30.30 2010-11-08 06:26:05.000 312 33349.94 298.77 2373.20 30.30 2010-11-08 06:26:06.000 312 33349.91 298.78 2373.21 30.30 2010-11-08 06:26:07.000 312 33349.91 298.77 2373.33 30.30 2010-11-08 06:26:08.000 312 33349.92 298.80 2373.30 30.30 2010-11-08 06:26:09.000 312 33349.90 298.88 2373.32 30.30 2010-11-08 06:26:10.000 312 33349.86 298.82 2373.37 30.30 2010-11-08 06:26:11.000 312 33349.90 298.79 2373.37 30.30 2010-11-08 06:26:12.000 312 33349.83 298.80 2373.33 30.30 2010-11-08 06:26:13.000 312 33349.88 298.87 2373.31 30.30 2010-11-08 06:26:14.000 312 33349.83 298.88 2373.34 30.30 2010-11-08 06:26:15.000 312 33349.84 298.88 2373.40 30.30 2010-11-08 06:26:16.000 312 33349.86 298.88 2373.37 30.30 2010-11-08 06:26:17.000 312 33349.89 298.93 2373.36 30.30 2010-11-08 06:26:18.000 312 33349.79 298.91 2373.30 30.30 2010-11-08 06:26:19.000 312 33349.86 298.94 2373.39 30.30 2010-11-08 06:26:20.000 312 33349.83 298.93 2373.31 30.30 2010-11-08 06:26:21.000 312 33349.70 298.94 2373.39 30.30 2010-11-08 06:26:22.000 312 33349.79 298.93 2373.38 30.30 2010-11-08 06:26:23.000 312 33349.88 298.92 2373.42 30.30 2010-11-08 06:26:24.000 312 33349.75 298.92 2373.37 30.30 2010-11-08 06:26:25.000 312 33349.77 298.92 2373.41 30.30 2010-11-08 06:26:26.000 312 33349.73 298.94 2373.37 30.30 2010-11-08 06:26:27.000 312 33349.72 298.94 2373.40 30.30 2010-11-08 06:26:28.000 312 33349.88 298.94 2373.40 30.30 2010-11-08 06:26:29.000 312 33349.82 298.92 2373.39 30.30 2010-11-08 06:26:30.000 312 33349.78 298.95 2373.41 30.30 2010-11-08 06:26:31.000 312 33349.81 298.92 2373.36 30.30 2010-11-08 06:26:32.000 312 33349.84 298.88 2373.37 30.30 2010-11-08 06:26:33.000 312 33349.75 298.91 2373.35 30.30 2010-11-08 06:26:34.000 312 33349.81 298.89 2373.38 30.30 2010-11-08 06:26:35.000 312 33349.85 298.83 2373.34 30.30 2010-11-08 06:26:36.000 312 33349.86 298.83 2373.36 30.30 2010-11-08 06:26:37.000 312 33349.79 298.85 2373.36 30.30 2010-11-08 06:26:38.000 312 33349.81 298.87 2373.35 30.30 2010-11-08 06:26:39.000 312 33349.76 298.83 2373.42 30.30 2010-11-08 06:26:40.000 312 33349.88 298.87 2373.36 30.30 2010-11-08 06:26:41.000 312 33349.84 298.81 2373.37 30.30 2010-11-08 06:26:42.000 312 33349.75 298.82 2373.33 30.30 2010-11-08 06:26:43.000 312 33349.86 298.83 2373.39 30.30 2010-11-08 06:26:44.000 312 33349.79 298.85 2373.35 30.30 2010-11-08 06:26:45.000 312 33349.85 298.85 2373.30 30.30 2010-11-08 06:26:46.000 312 33349.75 298.86 2373.41 30.30 2010-11-08 06:26:47.000 312 33349.79 298.85 2373.40 30.30 2010-11-08 06:26:48.000 312 33349.78 298.88 2373.40 30.30 2010-11-08 06:26:49.000 312 33349.77 298.91 2373.32 30.30 2010-11-08 06:26:50.000 312 33349.81 298.92 2373.37 30.30 2010-11-08 06:26:51.000 312 33349.75 298.90 2373.34 30.30 2010-11-08 06:26:52.000 312 33349.78 298.91 2373.32 30.30 2010-11-08 06:26:53.000 312 33349.81 298.90 2373.28 30.30 2010-11-08 06:26:54.000 312 33349.83 298.89 2373.33 30.30 2010-11-08 06:26:55.000 312 33349.84 298.94 2373.31 30.30 2010-11-08 06:26:56.000 312 33349.76 298.90 2373.35 30.30 2010-11-08 06:26:57.000 312 33349.69 298.92 2373.39 30.30 2010-11-08 06:26:58.000 312 33349.75 298.92 2373.31 30.30 2010-11-08 06:26:59.000 312 33349.79 298.91 2373.25 30.30 2010-11-08 06:27:00.000 312 33349.73 298.87 2373.25 30.30 2010-11-08 06:27:01.000 312 33349.84 298.87 2373.25 30.30 2010-11-08 06:27:02.000 312 33349.81 298.86 2373.33 30.30 2010-11-08 06:27:03.000 312 33349.72 298.79 2373.30 30.30 2010-11-08 06:27:04.000 312 33349.89 298.82 2373.27 30.30 2010-11-08 06:27:05.000 312 33349.83 298.79 2373.40 30.30 2010-11-08 06:27:06.000 312 33349.78 298.78 2373.31 30.30 2010-11-08 06:27:07.000 312 33349.86 298.75 2373.40 30.30 2010-11-08 06:27:08.000 312 33349.94 298.76 2373.24 30.30 2010-11-08 06:27:09.000 312 33349.96 298.71 2373.26 30.30 2010-11-08 06:27:10.000 312 33349.93 298.75 2373.21 30.30 2010-11-08 06:27:11.000 312 33349.94 298.71 2373.25 30.30 2010-11-08 06:27:12.000 312 33349.92 298.74 2373.25 30.30 2010-11-08 06:27:13.000 312 33349.92 298.72 2373.20 30.30 2010-11-08 06:27:14.000 312 33349.89 298.73 2373.21 30.30 2010-11-08 06:27:15.000 312 33349.87 298.71 2373.18 30.30 2010-11-08 06:27:16.000 312 33350.01 298.75 2373.17 30.30 2010-11-08 06:27:17.000 312 33349.95 298.79 2373.18 30.30 2010-11-08 06:27:18.000 312 33349.93 298.77 2373.16 30.30 2010-11-08 06:27:19.000 312 33349.89 298.77 2373.08 30.30 2010-11-08 06:27:20.000 312 33349.94 298.74 2373.15 30.30 2010-11-08 06:27:21.000 312 33349.91 298.77 2373.16 30.30 2010-11-08 06:27:22.000 312 33349.89 298.87 2373.18 30.30 2010-11-08 06:27:23.000 312 33349.82 298.78 2373.06 30.30 2010-11-08 06:27:24.000 312 33349.79 298.80 2373.10 30.30 2010-11-08 06:27:25.000 312 33349.91 298.85 2373.09 30.30 2010-11-08 06:27:26.000 312 33349.88 298.86 2373.16 30.30 2010-11-08 06:27:27.000 312 33349.86 298.86 2373.21 30.30 2010-11-08 06:27:28.000 312 33349.97 298.82 2373.20 30.30 2010-11-08 06:27:29.000 312 33349.84 298.86 2373.24 30.30 2010-11-08 06:27:30.000 312 33349.88 298.82 2373.15 30.30 2010-11-08 06:27:31.000 312 33349.90 298.84 2373.15 30.30 2010-11-08 06:27:32.000 312 33350.01 298.82 2373.15 30.30 2010-11-08 06:27:33.000 312 33350.01 298.80 2373.24 30.30 2010-11-08 06:27:34.000 312 33349.91 298.82 2373.16 30.30 2010-11-08 06:27:35.000 312 33350.01 298.81 2373.19 30.30 2010-11-08 06:27:36.000 312 33349.99 298.81 2373.19 30.30 2010-11-08 06:27:37.000 312 33350.09 298.75 2373.20 30.30 2010-11-08 06:27:38.000 312 33350.00 298.76 2373.12 30.30 2010-11-08 06:27:39.000 312 33350.04 298.76 2373.12 30.30 2010-11-08 06:27:40.000 312 33349.99 298.77 2373.12 30.30 2010-11-08 06:27:41.000 312 33350.14 298.74 2373.12 30.30 2010-11-08 06:27:42.000 312 33350.00 298.71 2373.09 30.30 2010-11-08 06:27:43.000 312 33350.15 298.74 2373.26 30.30 2010-11-08 06:27:44.000 312 33350.07 298.75 2373.14 30.30 2010-11-08 06:27:45.000 312 33350.04 298.73 2373.06 30.30 2010-11-08 06:27:46.000 312 33350.06 298.82 2373.12 30.30 2010-11-08 06:27:47.000 312 33350.09 298.77 2373.10 30.30 2010-11-08 06:27:48.000 312 33350.03 298.78 2373.06 30.30 2010-11-08 06:27:49.000 312 33350.09 298.83 2373.06 30.30 2010-11-08 06:27:50.000 312 33350.03 298.85 2373.08 30.30 2010-11-08 06:27:51.000 312 33350.00 298.87 2373.06 30.30 2010-11-08 06:27:52.000 312 33349.98 298.89 2373.05 30.30 2010-11-08 06:27:53.000 312 33350.06 298.87 2373.07 30.30 2010-11-08 06:27:54.000 312 33349.94 298.92 2373.05 30.30 2010-11-08 06:27:55.000 312 33350.00 298.95 2373.06 30.30 2010-11-08 06:27:56.000 312 33349.98 298.96 2372.99 30.30 2010-11-08 06:27:57.000 312 33349.98 298.94 2373.07 30.30 2010-11-08 06:27:58.000 312 33350.10 298.97 2373.10 30.30 2010-11-08 06:27:59.000 312 33349.94 299.04 2373.01 30.30 2010-11-08 06:28:00.000 312 33349.94 299.04 2373.00 30.30 2010-11-08 06:28:01.000 312 33350.04 299.02 2373.03 30.30 2010-11-08 06:28:02.000 312 33350.03 299.04 2373.03 30.30 2010-11-08 06:28:03.000 312 33349.98 299.06 2372.99 30.30 2010-11-08 06:28:04.000 312 33349.96 299.07 2373.10 30.30 2010-11-08 06:28:05.000 312 33350.05 299.09 2373.16 30.30 2010-11-08 06:28:06.000 312 33350.02 299.09 2373.09 30.30 2010-11-08 06:28:07.000 312 33350.00 299.09 2373.11 30.30 2010-11-08 06:28:08.000 312 33350.07 299.09 2373.05 30.30 2010-11-08 06:28:09.000 312 33350.02 299.05 2373.08 30.30 2010-11-08 06:28:10.000 312 33350.03 299.08 2373.09 30.30 2010-11-08 06:28:11.000 312 33350.06 299.05 2373.11 30.30 2010-11-08 06:28:12.000 312 33350.02 299.06 2373.18 30.30 2010-11-08 06:28:13.000 312 33350.00 299.08 2373.10 30.30 2010-11-08 06:28:14.000 312 33350.04 299.08 2373.09 30.30 2010-11-08 06:28:15.000 312 33350.05 299.07 2373.05 30.30 2010-11-08 06:28:16.000 312 33349.99 299.07 2373.14 30.30 2010-11-08 06:28:17.000 312 33350.06 299.06 2373.06 30.30 2010-11-08 06:28:18.000 312 33350.08 299.09 2373.12 30.30 2010-11-08 06:28:19.000 312 33350.00 299.06 2373.10 30.30 2010-11-08 06:28:20.000 312 33350.06 299.06 2373.12 30.30 2010-11-08 06:28:21.000 312 33350.04 299.08 2373.07 30.30 2010-11-08 06:28:22.000 312 33350.09 299.07 2373.08 30.30 2010-11-08 06:28:23.000 312 33350.01 299.05 2373.11 30.30 2010-11-08 06:28:24.000 312 33350.06 299.02 2373.05 30.30 2010-11-08 06:28:25.000 312 33350.07 299.01 2373.05 30.30 2010-11-08 06:28:26.000 312 33350.10 299.03 2373.06 30.30 2010-11-08 06:28:27.000 312 33350.09 299.00 2373.05 30.30 2010-11-08 06:28:28.000 312 33350.10 299.00 2373.03 30.30 2010-11-08 06:28:29.000 312 33350.06 299.01 2373.04 30.30 2010-11-08 06:28:30.000 312 33350.17 299.02 2373.01 30.30 2010-11-08 06:28:31.000 312 33350.09 299.02 2372.99 30.30 2010-11-08 06:28:32.000 312 33350.10 298.94 2373.02 30.30 2010-11-08 06:28:33.000 312 33350.17 299.01 2373.00 30.30 2010-11-08 06:28:34.000 312 33350.14 298.95 2373.02 30.30 2010-11-08 06:28:35.000 312 33350.06 298.95 2373.13 30.30 2010-11-08 06:28:36.000 312 33350.07 298.98 2373.02 30.30 2010-11-08 06:28:37.000 312 33350.09 298.95 2373.03 30.30 2010-11-08 06:28:38.000 312 33350.12 298.97 2372.96 30.30 2010-11-08 06:28:39.000 312 33350.10 298.99 2373.02 30.30 2010-11-08 06:28:40.000 312 33350.14 298.98 2372.92 30.30 2010-11-08 06:28:41.000 312 33350.12 298.99 2373.12 30.30 2010-11-08 06:28:42.000 312 33350.04 298.97 2373.02 30.30 2010-11-08 06:28:43.000 312 33350.15 298.98 2373.05 30.30 2010-11-08 06:28:44.000 312 33350.10 298.96 2373.04 30.30 2010-11-08 06:28:45.000 312 33350.09 299.02 2373.05 30.30 2010-11-08 06:28:46.000 312 33350.13 299.02 2373.02 30.30 2010-11-08 06:28:47.000 312 33350.02 299.02 2373.04 30.30 2010-11-08 06:28:48.000 312 33349.98 299.06 2373.07 30.30 2010-11-08 06:28:49.000 312 33350.04 299.04 2372.99 30.30 2010-11-08 06:28:50.000 312 33350.02 299.05 2372.97 30.30 2010-11-08 06:28:51.000 312 33350.12 299.01 2372.93 30.29 2010-11-08 06:28:52.000 312 33350.01 299.07 2373.03 30.30 2010-11-08 06:28:53.000 312 33350.07 299.01 2372.94 30.29 2010-11-08 06:28:54.000 312 33350.01 299.03 2372.94 30.29 2010-11-08 06:28:55.000 312 33350.07 299.00 2372.99 30.30 2010-11-08 06:28:56.000 312 33349.92 299.01 2372.88 30.29 2010-11-08 06:28:57.000 312 33350.05 299.03 2373.03 30.30 2010-11-08 06:28:58.000 312 33350.04 299.03 2372.89 30.30 2010-11-08 06:28:59.000 312 33350.09 299.03 2372.96 30.30 2010-11-08 06:29:00.000 312 33349.96 299.03 2372.94 30.30 2010-11-08 06:29:01.000 312 33350.04 299.06 2372.95 30.30 2010-11-08 06:29:02.000 312 33350.01 299.07 2372.94 30.30 2010-11-08 06:29:03.000 312 33349.98 299.07 2372.99 30.29 2010-11-08 06:29:04.000 312 33350.05 299.05 2373.04 30.30 2010-11-08 06:29:05.000 312 33349.98 299.09 2372.94 30.30 2010-11-08 06:29:06.000 312 33350.01 299.12 2372.91 30.30 2010-11-08 06:29:07.000 312 33349.88 299.08 2372.84 30.29 2010-11-08 06:29:08.000 312 33349.93 299.15 2373.03 30.29 2010-11-08 06:29:09.000 312 33349.93 299.06 2372.88 30.29 2010-11-08 06:29:10.000 312 33349.89 299.13 2372.87 30.29 2010-11-08 06:29:11.000 312 33350.07 299.14 2372.91 30.30 2010-11-08 06:29:12.000 312 33349.92 299.10 2372.87 30.29 2010-11-08 06:29:13.000 312 33349.90 299.08 2372.94 30.29 2010-11-08 06:29:14.000 312 33349.97 299.12 2372.97 30.29 2010-11-08 06:29:15.000 312 33349.93 299.06 2372.88 30.29 2010-11-08 06:29:16.000 312 33349.91 299.07 2372.96 30.29 2010-11-08 06:29:17.000 312 33349.92 299.06 2372.91 30.29 2010-11-08 06:29:18.000 312 33350.03 299.04 2372.98 30.30 2010-11-08 06:29:19.000 312 33350.04 299.05 2372.96 30.30 2010-11-08 06:29:20.000 312 33349.91 299.09 2373.01 30.30 2010-11-08 06:29:21.000 312 33349.91 299.05 2372.91 30.29 2010-11-08 06:29:22.000 312 33350.00 299.04 2372.96 30.29 2010-11-08 06:29:23.000 312 33349.97 299.02 2373.00 30.29 2010-11-08 06:29:24.000 312 33350.03 298.97 2372.99 30.29 2010-11-08 06:29:25.000 312 33350.04 298.99 2373.04 30.29 2010-11-08 06:29:26.000 312 33350.01 299.02 2372.91 30.30 2010-11-08 06:29:27.000 312 33350.01 299.05 2372.95 30.30 2010-11-08 06:29:28.000 312 33350.09 299.04 2372.94 30.29 2010-11-08 06:29:29.000 312 33350.00 299.07 2372.89 30.29 2010-11-08 06:29:30.000 312 33349.96 299.06 2372.91 30.30 2010-11-08 06:29:31.000 312 33350.01 299.06 2372.86 30.30 2010-11-08 06:29:32.000 312 33349.95 299.03 2372.89 30.30 2010-11-08 06:29:33.000 312 33349.97 299.06 2372.87 30.30 2010-11-08 06:29:34.000 312 33350.00 299.07 2372.91 30.30 2010-11-08 06:29:35.000 312 33350.05 299.15 2372.88 30.30 2010-11-08 06:29:36.000 312 33349.90 299.12 2372.96 30.30 2010-11-08 06:29:37.000 312 33349.95 299.11 2372.91 30.30 2010-11-08 06:29:38.000 312 33349.92 299.15 2372.91 30.30 2010-11-08 06:29:39.000 312 33350.04 299.11 2372.91 30.30 2010-11-08 06:29:40.000 312 33350.01 299.14 2373.02 30.30 2010-11-08 06:29:41.000 312 33349.96 299.14 2372.93 30.30 2010-11-08 06:29:42.000 312 33350.06 299.17 2372.91 30.30 2010-11-08 06:29:43.000 312 33349.98 299.14 2372.90 30.30 2010-11-08 06:29:44.000 312 33350.00 299.15 2372.94 30.30 2010-11-08 06:29:45.000 312 33349.97 299.13 2372.93 30.30 2010-11-08 06:29:46.000 312 33350.01 299.12 2372.99 30.30 2010-11-08 06:29:47.000 312 33349.97 299.10 2372.94 30.30 2010-11-08 06:29:48.000 312 33349.98 299.13 2372.94 30.30 2010-11-08 06:29:49.000 312 33349.98 299.12 2372.94 30.29 2010-11-08 06:29:50.000 312 33350.01 299.12 2373.01 30.30 2010-11-08 06:29:51.000 312 33350.06 299.07 2372.98 30.30 2010-11-08 06:29:52.000 312 33350.01 299.12 2372.98 30.29 2010-11-08 06:29:53.000 312 33350.01 299.08 2372.93 30.30 2010-11-08 06:29:54.000 312 33350.18 299.09 2372.98 30.30 2010-11-08 06:29:55.000 312 33350.11 299.04 2372.95 30.30 2010-11-08 06:29:56.000 312 33350.07 299.04 2372.90 30.29 2010-11-08 06:29:57.000 312 33349.98 299.06 2372.89 30.30 2010-11-08 06:29:58.000 312 33350.13 299.04 2372.93 30.30 2010-11-08 06:29:59.000 312 33349.96 299.05 2372.97 30.30 2010-11-08 06:30:00.000 312 33350.16 299.01 2372.87 30.29 2010-11-08 06:30:01.000 312 33350.06 298.99 2372.84 30.29 2010-11-08 06:30:02.000 312 33350.13 299.02 2372.88 30.30 2010-11-08 06:30:03.000 312 33350.13 299.05 2372.93 30.30 2010-11-08 06:30:04.000 312 33350.12 299.04 2372.91 30.30 2010-11-08 06:30:05.000 312 33350.13 299.04 2372.87 30.29 2010-11-08 06:30:06.000 312 33350.12 299.05 2372.91 30.30 2010-11-08 06:30:07.000 312 33350.08 299.03 2372.88 30.29 2010-11-08 06:30:08.000 312 33350.08 299.04 2372.84 30.30 2010-11-08 06:30:09.000 312 33350.04 299.05 2372.87 30.30 2010-11-08 06:30:10.000 312 33350.16 299.05 2372.86 30.30 2010-11-08 06:30:11.000 312 33350.03 299.06 2372.91 30.29 2010-11-08 06:30:12.000 312 33350.12 299.08 2372.95 30.30 2010-11-08 06:30:13.000 312 33350.03 299.04 2372.84 30.30 2010-11-08 06:30:14.000 312 33350.15 299.08 2372.86 30.30 2010-11-08 06:30:15.000 312 33350.15 299.08 2372.76 30.30 2010-11-08 06:30:16.000 312 33350.04 299.07 2372.85 30.30 2010-11-08 06:30:17.000 312 33350.04 299.14 2372.96 30.30 2010-11-08 06:30:18.000 312 33350.17 299.12 2372.93 30.30 2010-11-08 06:30:19.000 312 33350.01 299.13 2372.90 30.30 2010-11-08 06:30:20.000 312 33350.02 299.13 2372.91 30.30 2010-11-08 06:30:21.000 312 33350.04 299.17 2372.91 30.30 2010-11-08 06:30:22.000 312 33350.06 299.23 2372.86 30.30 2010-11-08 06:30:23.000 312 33350.01 299.22 2372.93 30.30 2010-11-08 06:30:24.000 312 33350.01 299.25 2372.88 30.30 2010-11-08 06:30:25.000 312 33350.02 299.25 2372.89 30.30 2010-11-08 06:30:26.000 312 33349.92 299.27 2372.87 30.30 2010-11-08 06:30:27.000 312 33349.95 299.27 2372.80 30.30 2010-11-08 06:30:28.000 312 33349.93 299.27 2372.80 30.30 2010-11-08 06:30:29.000 312 33349.94 299.30 2372.85 30.30 2010-11-08 06:30:30.000 312 33349.93 299.33 2372.86 30.30 2010-11-08 06:30:31.000 312 33349.85 299.33 2372.88 30.30 2010-11-08 06:30:32.000 312 33349.85 299.31 2372.93 30.30 2010-11-08 06:30:33.000 312 33349.91 299.34 2372.93 30.30 2010-11-08 06:30:34.000 312 33349.93 299.30 2372.86 30.30 2010-11-08 06:30:35.000 312 33349.88 299.33 2372.96 30.30 2010-11-08 06:30:36.000 312 33349.93 299.30 2372.93 30.30 2010-11-08 06:30:37.000 312 33349.93 299.32 2372.94 30.30 2010-11-08 06:30:38.000 312 33349.87 299.33 2372.89 30.30 2010-11-08 06:30:39.000 312 33349.90 299.36 2372.95 30.30 2010-11-08 06:30:40.000 312 33349.98 299.29 2372.89 30.30 2010-11-08 06:30:41.000 312 33349.91 299.29 2372.91 30.30 2010-11-08 06:30:42.000 312 33349.92 299.26 2372.94 30.30 2010-11-08 06:30:43.000 312 33349.88 299.26 2372.97 30.30 2010-11-08 06:30:44.000 312 33349.91 299.25 2372.90 30.30 2010-11-08 06:30:45.000 312 33349.97 299.22 2372.86 30.30 2010-11-08 06:30:46.000 312 33349.96 299.25 2372.92 30.30 2010-11-08 06:30:47.000 312 33349.98 299.24 2372.92 30.30 2010-11-08 06:30:48.000 312 33350.05 299.16 2372.89 30.29 2010-11-08 06:30:49.000 312 33350.02 299.14 2372.87 30.30 2010-11-08 06:30:50.000 312 33350.01 299.16 2372.91 30.30 2010-11-08 06:30:51.000 312 33350.00 299.22 2372.91 30.29 2010-11-08 06:30:52.000 312 33350.00 299.17 2372.97 30.30 2010-11-08 06:30:53.000 312 33349.91 299.17 2372.94 30.29 2010-11-08 06:30:54.000 312 33349.89 299.18 2372.89 30.30 2010-11-08 06:30:55.000 312 33349.97 299.17 2372.89 30.30 2010-11-08 06:30:56.000 312 33349.99 299.18 2372.89 30.29 2010-11-08 06:30:57.000 312 33350.04 299.19 2372.82 30.29 2010-11-08 06:30:58.000 312 33350.06 299.16 2372.87 30.30 2010-11-08 06:30:59.000 312 33349.96 299.14 2372.77 30.29 2010-11-08 06:31:00.000 312 33350.00 299.21 2372.91 30.29 2010-11-08 06:31:01.000 312 33350.02 299.19 2372.87 30.29 2010-11-08 06:31:02.000 312 33349.97 299.22 2372.74 30.30 2010-11-08 06:31:03.000 312 33349.97 299.23 2372.82 30.29 2010-11-08 06:31:04.000 312 33350.07 299.21 2372.96 30.29 2010-11-08 06:31:05.000 312 33349.97 299.20 2372.87 30.29 2010-11-08 06:31:06.000 312 33349.87 299.24 2372.81 30.29 2010-11-08 06:31:07.000 312 33349.93 299.23 2372.87 30.29 2010-11-08 06:31:08.000 312 33349.94 299.24 2372.85 30.29 2010-11-08 06:31:09.000 312 33349.87 299.24 2372.81 30.30 2010-11-08 06:31:10.000 312 33349.96 299.27 2372.90 30.29 2010-11-08 06:31:11.000 312 33349.92 299.25 2372.82 30.30 2010-11-08 06:31:12.000 312 33349.85 299.25 2372.86 30.30 2010-11-08 06:31:13.000 312 33349.92 299.21 2372.80 30.29 2010-11-08 06:31:14.000 312 33349.94 299.25 2372.84 30.30 2010-11-08 06:31:15.000 312 33349.93 299.27 2372.82 30.29 2010-11-08 06:31:16.000 312 33350.01 299.24 2372.78 30.30 2010-11-08 06:31:17.000 312 33349.80 299.24 2372.83 30.30 2010-11-08 06:31:18.000 312 33349.88 299.25 2372.82 30.30 2010-11-08 06:31:19.000 312 33349.81 299.28 2372.85 30.30 2010-11-08 06:31:20.000 312 33349.91 299.28 2372.84 30.29 2010-11-08 06:31:21.000 312 33349.86 299.26 2372.81 30.29 2010-11-08 06:31:22.000 312 33349.91 299.30 2372.77 30.30 2010-11-08 06:31:23.000 312 33349.82 299.30 2372.87 30.29 2010-11-08 06:31:24.000 312 33349.92 299.30 2372.87 30.30 2010-11-08 06:31:25.000 312 33349.91 299.32 2372.83 30.29 2010-11-08 06:31:26.000 312 33349.86 299.28 2372.89 30.29 2010-11-08 06:31:27.000 312 33349.85 299.33 2372.87 30.30 2010-11-08 06:31:28.000 312 33349.96 299.32 2372.90 30.29 2010-11-08 06:31:29.000 312 33349.97 299.30 2372.87 30.29 2010-11-08 06:31:30.000 312 33349.97 299.34 2372.88 30.29 2010-11-08 06:31:31.000 312 33349.89 299.31 2372.84 30.29 2010-11-08 06:31:32.000 312 33349.91 299.27 2372.90 30.29 2010-11-08 06:31:33.000 312 33349.98 299.32 2372.85 30.29 2010-11-08 06:31:34.000 312 33349.83 299.34 2372.87 30.29 2010-11-08 06:31:35.000 312 33350.00 299.31 2372.86 30.29 2010-11-08 06:31:36.000 312 33350.06 299.31 2372.89 30.29 2010-11-08 06:31:37.000 312 33349.97 299.31 2372.91 30.29 2010-11-08 06:31:38.000 312 33349.94 299.33 2372.92 30.29 2010-11-08 06:31:39.000 312 33349.93 299.29 2372.85 30.30 2010-11-08 06:31:40.000 312 33350.03 299.35 2372.86 30.29 2010-11-08 06:31:41.000 312 33349.76 299.37 2372.81 30.29 2010-11-08 06:31:42.000 312 33349.91 299.33 2372.93 30.29 2010-11-08 06:31:43.000 312 33349.86 299.36 2372.83 30.29 2010-11-08 06:31:44.000 312 33349.86 299.40 2372.80 30.29 2010-11-08 06:31:45.000 312 33349.79 299.41 2372.87 30.29 2010-11-08 06:31:46.000 312 33349.78 299.41 2372.89 30.29 2010-11-08 06:31:47.000 312 33349.93 299.42 2372.87 30.29 2010-11-08 06:31:48.000 312 33349.89 299.40 2372.86 30.29 2010-11-08 06:31:49.000 312 33349.88 299.38 2372.86 30.29 2010-11-08 06:31:50.000 312 33349.88 299.46 2372.82 30.29 2010-11-08 06:31:51.000 312 33349.76 299.42 2372.92 30.29 2010-11-08 06:31:52.000 312 33349.69 299.46 2372.85 30.29 2010-11-08 06:31:53.000 312 33349.83 299.47 2372.84 30.29 2010-11-08 06:31:54.000 312 33349.88 299.43 2372.82 30.29 2010-11-08 06:31:55.000 312 33349.81 299.45 2372.85 30.29 2010-11-08 06:31:56.000 312 33349.91 299.48 2372.92 30.29 2010-11-08 06:31:57.000 312 33349.86 299.39 2372.87 30.29 2010-11-08 06:31:58.000 312 33350.05 299.45 2372.91 30.29 2010-11-08 06:31:59.000 312 33349.89 299.48 2372.80 30.29 2010-11-08 06:32:00.000 312 33349.87 299.43 2372.82 30.29 2010-11-08 06:32:01.000 312 33349.96 299.42 2372.84 30.29 2010-11-08 06:32:02.000 312 33349.97 299.41 2372.88 30.29 2010-11-08 06:32:03.000 312 33349.96 299.42 2372.81 30.29 2010-11-08 06:32:04.000 312 33349.93 299.37 2372.87 30.29 2010-11-08 06:32:05.000 312 33349.94 299.37 2372.85 30.29 2010-11-08 06:32:06.000 312 33350.01 299.37 2372.80 30.29 2010-11-08 06:32:07.000 312 33350.00 299.35 2372.78 30.29 2010-11-08 06:32:08.000 312 33349.97 299.32 2372.90 30.29 2010-11-08 06:32:09.000 312 33350.04 299.37 2372.91 30.29 2010-11-08 06:32:10.000 312 33349.97 299.33 2372.84 30.29 2010-11-08 06:32:11.000 312 33350.05 299.31 2372.78 30.29 2010-11-08 06:32:12.000 312 33349.97 299.29 2372.81 30.29 2010-11-08 06:32:13.000 312 33350.00 299.28 2372.82 30.29 2010-11-08 06:32:14.000 312 33350.00 299.28 2372.81 30.29 2010-11-08 06:32:15.000 312 33350.05 299.34 2372.79 30.29 2010-11-08 06:32:16.000 312 33350.12 299.39 2372.83 30.29 2010-11-08 06:32:17.000 312 33350.10 299.32 2372.80 30.29 2010-11-08 06:32:18.000 312 33350.11 299.34 2372.77 30.29 2010-11-08 06:32:19.000 312 33350.13 299.32 2372.81 30.29 2010-11-08 06:32:20.000 312 33350.09 299.36 2372.68 30.29 2010-11-08 06:32:21.000 312 33350.16 299.40 2372.76 30.29 2010-11-08 06:32:22.000 312 33350.13 299.37 2372.72 30.29 2010-11-08 06:32:23.000 312 33350.11 299.35 2372.76 30.29 2010-11-08 06:32:24.000 312 33350.12 299.38 2372.70 30.29 2010-11-08 06:32:25.000 312 33350.07 299.39 2372.75 30.29 2010-11-08 06:32:26.000 312 33350.00 299.41 2372.79 30.29 2010-11-08 06:32:27.000 312 33350.04 299.42 2372.77 30.29 2010-11-08 06:32:28.000 312 33350.15 299.45 2372.76 30.29 2010-11-08 06:32:29.000 312 33349.96 299.46 2372.72 30.29 2010-11-08 06:32:30.000 312 33350.00 299.47 2372.83 30.29 2010-11-08 06:32:31.000 312 33350.01 299.46 2372.79 30.29 2010-11-08 06:32:32.000 312 33349.98 299.59 2372.74 30.29 2010-11-08 06:32:33.000 312 33350.02 299.56 2372.71 30.29 2010-11-08 06:32:34.000 312 33350.08 299.60 2372.76 30.29 2010-11-08 06:32:35.000 312 33350.07 299.56 2372.69 30.29 2010-11-08 06:32:36.000 312 33350.03 299.67 2372.78 30.29 2010-11-08 06:32:37.000 312 33349.91 299.65 2372.75 30.29 2010-11-08 06:32:38.000 312 33349.96 299.67 2372.78 30.29 2010-11-08 06:32:39.000 312 33349.87 299.64 2372.71 30.29 2010-11-08 06:32:40.000 312 33349.88 299.66 2372.76 30.29 2010-11-08 06:32:41.000 312 33349.89 299.61 2372.82 30.29 2010-11-08 06:32:42.000 312 33349.92 299.67 2372.84 30.29 2010-11-08 06:32:43.000 312 33349.83 299.67 2372.83 30.29 2010-11-08 06:32:44.000 312 33349.94 299.66 2372.84 30.29 2010-11-08 06:32:45.000 312 33349.96 299.68 2372.75 30.29 2010-11-08 06:32:46.000 312 33349.92 299.62 2372.76 30.29 2010-11-08 06:32:47.000 312 33349.95 299.63 2372.77 30.29 2010-11-08 06:32:48.000 312 33350.01 299.68 2372.76 30.29 2010-11-08 06:32:49.000 312 33349.86 299.67 2372.76 30.29 2010-11-08 06:32:50.000 312 33349.91 299.66 2372.81 30.29 2010-11-08 06:32:51.000 312 33349.89 299.65 2372.85 30.29 2010-11-08 06:32:52.000 312 33349.82 299.64 2372.80 30.29 2010-11-08 06:32:53.000 312 33349.94 299.65 2372.76 30.29 2010-11-08 06:32:54.000 312 33349.94 299.59 2372.74 30.29 2010-11-08 06:32:55.000 312 33349.90 299.61 2372.77 30.29 2010-11-08 06:32:56.000 312 33349.98 299.63 2372.78 30.29 2010-11-08 06:32:57.000 312 33349.99 299.59 2372.78 30.29 2010-11-08 06:32:58.000 312 33350.06 299.62 2372.79 30.29 2010-11-08 06:32:59.000 312 33349.99 299.61 2372.79 30.30 2010-11-08 06:33:00.000 312 33349.91 299.57 2372.71 30.29 2010-11-08 06:33:01.000 312 33349.91 299.57 2372.76 30.29 2010-11-08 06:33:02.000 312 33349.97 299.55 2372.76 30.29 2010-11-08 06:33:03.000 312 33350.03 299.55 2372.72 30.29 2010-11-08 06:33:04.000 312 33349.98 299.60 2372.73 30.29 2010-11-08 06:33:05.000 312 33350.00 299.56 2372.72 30.30 2010-11-08 06:33:06.000 312 33349.88 299.57 2372.78 30.29 2010-11-08 06:33:07.000 312 33349.99 299.54 2372.78 30.29 2010-11-08 06:33:08.000 312 33350.01 299.56 2372.70 30.29 2010-11-08 06:33:09.000 312 33350.03 299.53 2372.75 30.30 2010-11-08 06:33:10.000 312 33349.95 299.54 2372.75 30.30 2010-11-08 06:33:11.000 312 33349.94 299.57 2372.69 30.30 2010-11-08 06:33:12.000 312 33350.07 299.57 2372.78 30.29 2010-11-08 06:33:13.000 312 33350.00 299.54 2372.78 30.29 2010-11-08 06:33:14.000 312 33350.07 299.55 2372.70 30.29 2010-11-08 06:33:15.000 312 33350.11 299.56 2372.78 30.29 2010-11-08 06:33:16.000 312 33350.06 299.52 2372.71 30.29 2010-11-08 06:33:17.000 312 33350.06 299.54 2372.73 30.29 2010-11-08 06:33:18.000 312 33350.03 299.53 2372.69 30.29 2010-11-08 06:33:19.000 312 33349.94 299.50 2372.69 30.29 2010-11-08 06:33:20.000 312 33350.02 299.55 2372.72 30.29 2010-11-08 06:33:21.000 312 33349.98 299.55 2372.76 30.29 2010-11-08 06:33:22.000 312 33349.88 299.56 2372.74 30.29 2010-11-08 06:33:23.000 312 33350.03 299.55 2372.68 30.29 2010-11-08 06:33:24.000 312 33350.02 299.56 2372.66 30.29 2010-11-08 06:33:25.000 312 33350.01 299.53 2372.64 30.29 2010-11-08 06:33:26.000 312 33350.01 299.58 2372.68 30.29 2010-11-08 06:33:27.000 312 33350.02 299.56 2372.61 30.29 2010-11-08 06:33:28.000 312 33350.02 299.60 2372.60 30.29 2010-11-08 06:33:29.000 312 33349.98 299.62 2372.65 30.29 2010-11-08 06:33:30.000 312 33349.89 299.61 2372.61 30.29 2010-11-08 06:33:31.000 312 33349.94 299.60 2372.63 30.29 2010-11-08 06:33:32.000 312 33350.03 299.60 2372.74 30.29 2010-11-08 06:33:33.000 312 33350.08 299.61 2372.69 30.29 2010-11-08 06:33:34.000 312 33350.00 299.61 2372.62 30.29 2010-11-08 06:33:35.000 312 33349.93 299.63 2372.62 30.29 2010-11-08 06:33:36.000 312 33350.11 299.62 2372.73 30.29 2010-11-08 06:33:37.000 312 33349.91 299.62 2372.68 30.29 2010-11-08 06:33:38.000 312 33349.94 299.66 2372.66 30.29 2010-11-08 06:33:39.000 312 33350.02 299.65 2372.63 30.29 2010-11-08 06:33:40.000 312 33350.03 299.66 2372.63 30.29 2010-11-08 06:33:41.000 312 33349.94 299.69 2372.62 30.29 2010-11-08 06:33:42.000 312 33349.98 299.66 2372.65 30.29 2010-11-08 06:33:43.000 312 33349.91 299.68 2372.60 30.29 2010-11-08 06:33:44.000 312 33350.00 299.68 2372.63 30.29 2010-11-08 06:33:45.000 312 33349.96 299.66 2372.59 30.29 2010-11-08 06:33:46.000 312 33349.92 299.71 2372.63 30.29 2010-11-08 06:33:47.000 312 33350.00 299.70 2372.65 30.29 2010-11-08 06:33:48.000 312 33349.96 299.71 2372.60 30.29 2010-11-08 06:33:49.000 312 33349.90 299.72 2372.59 30.29 2010-11-08 06:33:50.000 312 33349.88 299.71 2372.68 30.29 2010-11-08 06:33:51.000 312 33349.86 299.75 2372.59 30.29 2010-11-08 06:33:52.000 312 33349.94 299.76 2372.68 30.29 2010-11-08 06:33:53.000 312 33349.98 299.79 2372.64 30.29 2010-11-08 06:33:54.000 312 33349.82 299.74 2372.60 30.29 2010-11-08 06:33:55.000 312 33349.90 299.74 2372.65 30.29 2010-11-08 06:33:56.000 312 33349.89 299.72 2372.67 30.29 2010-11-08 06:33:57.000 312 33349.83 299.80 2372.70 30.29 2010-11-08 06:33:58.000 312 33349.89 299.73 2372.67 30.29 2010-11-08 06:33:59.000 312 33349.89 299.79 2372.70 30.29 2010-11-08 06:34:00.000 312 33349.84 299.79 2372.56 30.29 2010-11-08 06:34:01.000 312 33349.83 299.79 2372.62 30.29 2010-11-08 06:34:02.000 312 33349.90 299.83 2372.66 30.29 2010-11-08 06:34:03.000 312 33349.98 299.81 2372.59 30.29 2010-11-08 06:34:04.000 312 33349.92 299.76 2372.66 30.29 2010-11-08 06:34:05.000 312 33349.95 299.79 2372.62 30.29 2010-11-08 06:34:06.000 312 33349.85 299.76 2372.68 30.29 2010-11-08 06:34:07.000 312 33349.91 299.76 2372.68 30.29 2010-11-08 06:34:08.000 312 33349.94 299.73 2372.64 30.29 2010-11-08 06:34:09.000 312 33349.95 299.68 2372.65 30.29 2010-11-08 06:34:10.000 312 33350.02 299.74 2372.66 30.29 2010-11-08 06:34:11.000 312 33349.94 299.67 2372.68 30.29 2010-11-08 06:34:12.000 312 33349.97 299.69 2372.62 30.29 2010-11-08 06:34:13.000 312 33349.97 299.63 2372.65 30.29 2010-11-08 06:34:14.000 312 33350.00 299.67 2372.71 30.29 2010-11-08 06:34:15.000 312 33349.96 299.68 2372.65 30.29 2010-11-08 06:34:16.000 312 33349.97 299.64 2372.70 30.29 2010-11-08 06:34:17.000 312 33349.98 299.67 2372.63 30.29 2010-11-08 06:34:18.000 312 33350.05 299.59 2372.61 30.29 2010-11-08 06:34:19.000 312 33350.06 299.62 2372.59 30.29 2010-11-08 06:34:20.000 312 33350.03 299.60 2372.63 30.29 2010-11-08 06:34:21.000 312 33350.06 299.60 2372.65 30.29 2010-11-08 06:34:22.000 312 33350.09 299.60 2372.63 30.29 2010-11-08 06:34:23.000 312 33350.00 299.62 2372.59 30.29 2010-11-08 06:34:24.000 312 33350.11 299.62 2372.65 30.29 2010-11-08 06:34:25.000 312 33350.01 299.63 2372.60 30.29 2010-11-08 06:34:26.000 312 33350.04 299.63 2372.60 30.29 2010-11-08 06:34:27.000 312 33350.09 299.59 2372.61 30.29 2010-11-08 06:34:28.000 312 33350.04 299.62 2372.63 30.29 2010-11-08 06:34:29.000 312 33350.04 299.65 2372.67 30.29 2010-11-08 06:34:30.000 312 33350.00 299.62 2372.65 30.29 2010-11-08 06:34:31.000 312 33350.03 299.62 2372.59 30.29 2010-11-08 06:34:32.000 312 33350.01 299.63 2372.56 30.29 2010-11-08 06:34:33.000 312 33350.10 299.66 2372.56 30.29 2010-11-08 06:34:34.000 312 33350.14 299.69 2372.55 30.29 2010-11-08 06:34:35.000 312 33349.96 299.70 2372.57 30.29 2010-11-08 06:34:36.000 312 33350.00 299.75 2372.59 30.29 2010-11-08 06:34:37.000 312 33349.96 299.71 2372.60 30.29 2010-11-08 06:34:38.000 312 33350.10 299.72 2372.52 30.29 2010-11-08 06:34:39.000 312 33350.07 299.73 2372.50 30.29 2010-11-08 06:34:40.000 312 33350.13 299.73 2372.57 30.29 2010-11-08 06:34:41.000 312 33349.96 299.77 2372.59 30.29 2010-11-08 06:34:42.000 312 33350.00 299.78 2372.46 30.29 2010-11-08 06:34:43.000 312 33349.98 299.76 2372.54 30.29 2010-11-08 06:34:44.000 312 33350.07 299.75 2372.63 30.29 2010-11-08 06:34:45.000 312 33350.05 299.74 2372.59 30.29 2010-11-08 06:34:46.000 312 33350.01 299.79 2372.59 30.29 2010-11-08 06:34:47.000 312 33350.07 299.81 2372.57 30.29 2010-11-08 06:34:48.000 312 33349.99 299.85 2372.68 30.29 2010-11-08 06:34:49.000 312 33350.00 299.85 2372.65 30.29 2010-11-08 06:34:50.000 312 33349.96 299.83 2372.61 30.29 2010-11-08 06:34:51.000 312 33349.98 299.84 2372.59 30.29 2010-11-08 06:34:52.000 312 33349.98 299.85 2372.55 30.29 2010-11-08 06:34:53.000 312 33350.02 299.87 2372.71 30.29 2010-11-08 06:34:54.000 312 33349.98 299.86 2372.62 30.29 2010-11-08 06:34:55.000 312 33349.98 299.84 2372.59 30.29 2010-11-08 06:34:56.000 312 33350.00 299.89 2372.66 30.29 2010-11-08 06:34:57.000 312 33349.98 299.88 2372.64 30.29 2010-11-08 06:34:58.000 312 33350.01 299.87 2372.62 30.29 2010-11-08 06:34:59.000 312 33349.90 299.86 2372.58 30.29 2010-11-08 06:35:00.000 312 33350.01 299.85 2372.59 30.29 2010-11-08 06:35:01.000 312 33349.94 299.87 2372.66 30.29 2010-11-08 06:35:02.000 312 33349.92 299.85 2372.60 30.29 2010-11-08 06:35:03.000 312 33349.94 299.89 2372.56 30.29 2010-11-08 06:35:04.000 312 33349.86 299.86 2372.60 30.29 2010-11-08 06:35:05.000 312 33349.93 299.91 2372.59 30.29 2010-11-08 06:35:06.000 312 33350.00 299.92 2372.64 30.29 2010-11-08 06:35:07.000 312 33349.92 299.89 2372.57 30.29 2010-11-08 06:35:08.000 312 33350.00 299.88 2372.66 30.29 2010-11-08 06:35:09.000 312 33349.96 299.86 2372.60 30.29 2010-11-08 06:35:10.000 312 33349.88 299.86 2372.60 30.29 2010-11-08 06:35:11.000 312 33349.90 299.86 2372.64 30.29 2010-11-08 06:35:12.000 312 33349.92 299.85 2372.63 30.29 2010-11-08 06:35:13.000 312 33349.91 299.87 2372.60 30.29 2010-11-08 06:35:14.000 312 33349.94 299.86 2372.68 30.29 2010-11-08 06:35:15.000 312 33349.91 299.89 2372.65 30.29 2010-11-08 06:35:16.000 312 33349.79 299.87 2372.66 30.29 2010-11-08 06:35:17.000 312 33350.03 299.86 2372.60 30.29 2010-11-08 06:35:18.000 312 33350.01 299.92 2372.62 30.29 2010-11-08 06:35:19.000 312 33350.04 299.86 2372.56 30.29 2010-11-08 06:35:20.000 312 33349.93 299.87 2372.66 30.29 2010-11-08 06:35:21.000 312 33349.87 299.93 2372.71 30.29 2010-11-08 06:35:22.000 312 33349.79 299.89 2372.54 30.29 2010-11-08 06:35:23.000 312 33349.97 299.93 2372.68 30.29 2010-11-08 06:35:24.000 312 33349.87 299.90 2372.63 30.29 2010-11-08 06:35:25.000 312 33349.94 299.94 2372.65 30.29 2010-11-08 06:35:26.000 312 33349.89 299.96 2372.51 30.29 2010-11-08 06:35:27.000 312 33349.78 299.98 2372.66 30.29 2010-11-08 06:35:28.000 312 33349.91 299.97 2372.61 30.29 2010-11-08 06:35:29.000 312 33349.82 300.00 2372.66 30.29 2010-11-08 06:35:30.000 312 33349.88 299.97 2372.71 30.29 2010-11-08 06:35:31.000 312 33349.91 299.98 2372.65 30.29 2010-11-08 06:35:32.000 312 33349.96 300.01 2372.65 30.29 2010-11-08 06:35:33.000 312 33349.87 300.02 2372.62 30.29 2010-11-08 06:35:34.000 312 33349.96 299.97 2372.65 30.29 2010-11-08 06:35:35.000 312 33349.82 300.02 2372.59 30.29 2010-11-08 06:35:36.000 312 33349.84 299.99 2372.63 30.29 2010-11-08 06:35:37.000 312 33349.88 299.98 2372.67 30.29 2010-11-08 06:35:38.000 312 33349.93 300.02 2372.59 30.29 2010-11-08 06:35:39.000 312 33349.91 299.96 2372.67 30.29 2010-11-08 06:35:40.000 312 33349.94 299.98 2372.68 30.29 2010-11-08 06:35:41.000 312 33349.85 299.99 2372.69 30.29 2010-11-08 06:35:42.000 312 33349.89 299.92 2372.70 30.29 2010-11-08 06:35:43.000 312 33349.89 299.93 2372.68 30.29 2010-11-08 06:35:44.000 312 33349.90 299.90 2372.72 30.29 2010-11-08 06:35:45.000 312 33349.98 299.90 2372.76 30.29 2010-11-08 06:35:46.000 312 33349.97 299.92 2372.66 30.29 2010-11-08 06:35:47.000 312 33349.81 299.88 2372.53 30.29 2010-11-08 06:35:48.000 312 33349.92 299.86 2372.65 30.29 2010-11-08 06:35:49.000 312 33349.99 299.87 2372.58 30.29 2010-11-08 06:35:50.000 312 33349.93 299.86 2372.65 30.29 2010-11-08 06:35:51.000 312 33349.97 299.86 2372.65 30.29 2010-11-08 06:35:52.000 312 33349.95 299.86 2372.61 30.29 2010-11-08 06:35:53.000 312 33349.98 299.85 2372.56 30.29 2010-11-08 06:35:54.000 312 33350.01 299.87 2372.55 30.29 2010-11-08 06:35:55.000 312 33349.93 299.87 2372.57 30.29 2010-11-08 06:35:56.000 312 33349.94 299.91 2372.59 30.29 2010-11-08 06:35:57.000 312 33350.03 299.87 2372.56 30.29 2010-11-08 06:35:58.000 312 33350.03 299.84 2372.50 30.29 2010-11-08 06:35:59.000 312 33350.00 299.86 2372.48 30.29 2010-11-08 06:36:00.000 312 33350.01 299.86 2372.52 30.29 2010-11-08 06:36:01.000 312 33349.97 299.85 2372.59 30.29 2010-11-08 06:36:02.000 312 33349.94 299.87 2372.58 30.29 2010-11-08 06:36:03.000 312 33349.91 299.86 2372.64 30.29 2010-11-08 06:36:04.000 312 33349.88 299.96 2372.51 30.29 2010-11-08 06:36:05.000 312 33349.94 299.96 2372.51 30.29 2010-11-08 06:36:06.000 312 33349.95 299.92 2372.47 30.29 2010-11-08 06:36:07.000 312 33349.83 299.93 2372.50 30.29 2010-11-08 06:36:08.000 312 33349.95 299.97 2372.50 30.29 2010-11-08 06:36:09.000 312 33349.89 299.99 2372.52 30.29 2010-11-08 06:36:10.000 312 33349.81 300.01 2372.55 30.29 2010-11-08 06:36:11.000 312 33349.83 300.00 2372.55 30.29 2010-11-08 06:36:12.000 312 33349.81 300.03 2372.55 30.29 2010-11-08 06:36:13.000 312 33349.77 300.01 2372.56 30.29 2010-11-08 06:36:14.000 312 33349.82 300.08 2372.60 30.29 2010-11-08 06:36:15.000 312 33349.83 300.13 2372.56 30.29 2010-11-08 06:36:16.000 312 33349.86 300.10 2372.56 30.29 2010-11-08 06:36:17.000 312 33349.79 300.14 2372.53 30.29 2010-11-08 06:36:18.000 312 33349.74 300.18 2372.63 30.29 2010-11-08 06:36:19.000 312 33349.75 300.15 2372.66 30.29 2010-11-08 06:36:20.000 312 33349.79 300.15 2372.62 30.29 2010-11-08 06:36:21.000 312 33349.87 300.18 2372.54 30.29 2010-11-08 06:36:22.000 312 33349.83 300.21 2372.62 30.29 2010-11-08 06:36:23.000 312 33349.79 300.23 2372.62 30.29 2010-11-08 06:36:24.000 312 33349.76 300.20 2372.59 30.29 2010-11-08 06:36:25.000 312 33349.76 300.18 2372.60 30.29 2010-11-08 06:36:26.000 312 33349.83 300.18 2372.71 30.29 2010-11-08 06:36:27.000 312 33349.80 300.18 2372.63 30.29 2010-11-08 06:36:28.000 312 33349.88 300.20 2372.54 30.29 2010-11-08 06:36:29.000 312 33349.86 300.17 2372.63 30.29 2010-11-08 06:36:30.000 312 33349.82 300.12 2372.53 30.29 2010-11-08 06:36:31.000 312 33349.88 300.12 2372.55 30.29 2010-11-08 06:36:32.000 312 33349.99 300.11 2372.65 30.29 2010-11-08 06:36:33.000 312 33349.93 300.07 2372.69 30.29 2010-11-08 06:36:34.000 312 33349.93 300.07 2372.67 30.29 2010-11-08 06:36:35.000 312 33350.00 300.04 2372.59 30.29 2010-11-08 06:36:36.000 312 33350.04 299.97 2372.62 30.29 2010-11-08 06:36:37.000 312 33350.04 299.97 2372.62 30.29 2010-11-08 06:36:38.000 312 33350.03 299.98 2372.59 30.29 2010-11-08 06:36:39.000 312 33350.21 299.96 2372.67 30.29 2010-11-08 06:36:40.000 312 33349.99 299.93 2372.61 30.29 2010-11-08 06:36:41.000 312 33350.16 299.89 2372.60 30.29 2010-11-08 06:36:42.000 312 33350.14 299.87 2372.58 30.29 2010-11-08 06:36:43.000 312 33350.12 299.85 2372.57 30.29 2010-11-08 06:36:44.000 312 33350.06 299.85 2372.53 30.29 2010-11-08 06:36:45.000 312 33350.21 299.85 2372.50 30.29 2010-11-08 06:36:46.000 312 33350.14 299.83 2372.49 30.29 2010-11-08 06:36:47.000 312 33350.23 299.85 2372.53 30.29 2010-11-08 06:36:48.000 312 33350.13 299.81 2372.48 30.29 2010-11-08 06:36:49.000 312 33350.15 299.79 2372.43 30.29 2010-11-08 06:36:50.000 312 33350.22 299.80 2372.43 30.29 2010-11-08 06:36:51.000 312 33350.18 299.85 2372.44 30.29 2010-11-08 06:36:52.000 312 33350.12 299.80 2372.43 30.29 2010-11-08 06:36:53.000 312 33350.13 299.84 2372.43 30.29 2010-11-08 06:36:54.000 312 33350.18 299.87 2372.37 30.29 2010-11-08 06:36:55.000 312 33350.07 299.87 2372.38 30.29 2010-11-08 06:36:56.000 312 33350.20 299.96 2372.43 30.29 2010-11-08 06:36:57.000 312 33350.05 299.92 2372.42 30.29 2010-11-08 06:36:58.000 312 33350.07 299.94 2372.40 30.29 2010-11-08 06:36:59.000 312 33350.03 299.91 2372.38 30.29 2010-11-08 06:37:00.000 312 33350.07 299.97 2372.50 30.29 2010-11-08 06:37:01.000 312 33350.04 299.99 2372.46 30.29 2010-11-08 06:37:02.000 312 33350.06 300.06 2372.38 30.29 2010-11-08 06:37:03.000 312 33349.97 300.08 2372.27 30.29 2010-11-08 06:37:04.000 312 33350.00 300.09 2372.38 30.29 2010-11-08 06:37:05.000 312 33349.96 300.09 2372.47 30.29 2010-11-08 06:37:06.000 312 33350.01 300.13 2372.43 30.29 2010-11-08 06:37:07.000 312 33349.91 300.08 2372.41 30.29 2010-11-08 06:37:08.000 312 33349.96 300.13 2372.32 30.29 2010-11-08 06:37:09.000 312 33349.97 300.16 2372.41 30.29 2010-11-08 06:37:10.000 312 33349.94 300.15 2372.44 30.29 2010-11-08 06:37:11.000 312 33350.04 300.17 2372.39 30.29 2010-11-08 06:37:12.000 312 33349.86 300.17 2372.41 30.29 2010-11-08 06:37:13.000 312 33349.93 300.16 2372.42 30.29 2010-11-08 06:37:14.000 312 33349.96 300.14 2372.51 30.29 2010-11-08 06:37:15.000 312 33349.90 300.15 2372.62 30.29 2010-11-08 06:37:16.000 312 33349.85 300.17 2372.50 30.29 2010-11-08 06:37:17.000 312 33349.86 300.19 2372.50 30.29 2010-11-08 06:37:18.000 312 33350.06 300.18 2372.45 30.29 2010-11-08 06:37:19.000 312 33349.88 300.17 2372.45 30.29 2010-11-08 06:37:20.000 312 33350.03 300.10 2372.45 30.29 2010-11-08 06:37:21.000 312 33349.96 300.13 2372.50 30.29 2010-11-08 06:37:22.000 312 33349.94 300.08 2372.43 30.29 2010-11-08 06:37:23.000 312 33349.89 300.06 2372.42 30.29 2010-11-08 06:37:24.000 312 33350.00 300.06 2372.44 30.29 2010-11-08 06:37:25.000 312 33349.97 300.01 2372.43 30.29 2010-11-08 06:37:26.000 312 33350.11 299.99 2372.41 30.29 2010-11-08 06:37:27.000 312 33350.07 300.01 2372.43 30.29 2010-11-08 06:37:28.000 312 33350.13 299.99 2372.49 30.29 2010-11-08 06:37:29.000 312 33350.17 299.91 2372.49 30.29 2010-11-08 06:37:30.000 312 33350.03 299.95 2372.44 30.29 2010-11-08 06:37:31.000 312 33350.12 299.95 2372.40 30.29 2010-11-08 06:37:32.000 312 33350.18 299.89 2372.37 30.29 2010-11-08 06:37:33.000 312 33350.09 299.92 2372.30 30.29 2010-11-08 06:37:34.000 312 33350.10 299.88 2372.40 30.29 2010-11-08 06:37:35.000 312 33350.16 299.89 2372.30 30.29 2010-11-08 06:37:36.000 312 33350.07 299.91 2372.36 30.29 2010-11-08 06:37:37.000 312 33350.12 299.88 2372.28 30.29 2010-11-08 06:37:38.000 312 33350.14 299.86 2372.34 30.29 2010-11-08 06:37:39.000 312 33350.08 299.93 2372.34 30.29 2010-11-08 06:37:40.000 312 33350.04 299.92 2372.21 30.29 2010-11-08 06:37:41.000 312 33350.22 299.93 2372.30 30.29 2010-11-08 06:37:42.000 312 33350.08 299.98 2372.35 30.29 2010-11-08 06:37:43.000 312 33350.12 299.99 2372.28 30.29 2010-11-08 06:37:44.000 312 33350.13 300.03 2372.30 30.29 2010-11-08 06:37:45.000 312 33350.11 300.08 2372.31 30.29 2010-11-08 06:37:46.000 312 33350.12 300.07 2372.31 30.29 2010-11-08 06:37:47.000 312 33350.18 300.10 2372.25 30.29 2010-11-08 06:37:48.000 312 33350.16 300.10 2372.27 30.29 2010-11-08 06:37:49.000 312 33350.10 300.10 2372.25 30.29 2010-11-08 06:37:50.000 312 33350.14 300.15 2372.30 30.29 2010-11-08 06:37:51.000 312 33350.13 300.12 2372.32 30.29 2010-11-08 06:37:52.000 312 33350.15 300.16 2372.26 30.29 2010-11-08 06:37:53.000 312 33350.13 300.15 2372.19 30.29 2010-11-08 06:37:54.000 312 33350.17 300.17 2372.25 30.29 2010-11-08 06:37:55.000 312 33350.15 300.15 2372.30 30.29 2010-11-08 06:37:56.000 312 33350.14 300.13 2372.22 30.29 2010-11-08 06:37:57.000 312 33350.13 300.17 2372.25 30.29 2010-11-08 06:37:58.000 312 33350.25 300.11 2372.29 30.29 2010-11-08 06:37:59.000 312 33350.13 300.16 2372.31 30.29 2010-11-08 06:38:00.000 312 33350.11 300.15 2372.28 30.29 2010-11-08 06:38:01.000 312 33350.14 300.18 2372.30 30.29 2010-11-08 06:38:02.000 312 33350.18 300.12 2372.25 30.29 2010-11-08 06:38:03.000 312 33350.19 300.16 2372.24 30.29 2010-11-08 06:38:04.000 312 33350.20 300.14 2372.22 30.29 2010-11-08 06:38:05.000 312 33350.22 300.10 2372.29 30.29 2010-11-08 06:38:06.000 312 33350.24 300.14 2372.32 30.29 2010-11-08 06:38:07.000 312 33350.26 300.11 2372.32 30.29 2010-11-08 06:38:08.000 312 33350.26 300.12 2372.31 30.29 2010-11-08 06:38:09.000 312 33350.22 300.12 2372.24 30.29 2010-11-08 06:38:10.000 312 33350.22 300.12 2372.22 30.29 2010-11-08 06:38:11.000 312 33350.22 300.12 2372.27 30.29 2010-11-08 06:38:12.000 312 33350.22 300.12 2372.43 30.29 2010-11-08 06:38:13.000 312 33350.22 300.13 2372.28 30.29 2010-11-08 06:38:14.000 312 33350.29 300.13 2372.22 30.29 2010-11-08 06:38:15.000 312 33350.18 300.13 2372.30 30.29 2010-11-08 06:38:16.000 312 33350.28 300.12 2372.29 30.29 2010-11-08 06:38:17.000 312 33350.28 300.13 2372.32 30.29 2010-11-08 06:38:18.000 312 33350.21 300.21 2372.22 30.29 2010-11-08 06:38:19.000 312 33350.16 300.14 2372.16 30.29 2010-11-08 06:38:20.000 312 33350.25 300.16 2372.35 30.29 2010-11-08 06:38:21.000 312 33350.19 300.16 2372.25 30.29 2010-11-08 06:38:22.000 312 33350.24 300.19 2372.22 30.29 2010-11-08 06:38:23.000 312 33350.24 300.18 2372.24 30.29 2010-11-08 06:38:24.000 312 33350.17 300.19 2372.32 30.29 2010-11-08 06:38:25.000 312 33350.16 300.18 2372.32 30.29 2010-11-08 06:38:26.000 312 33350.25 300.20 2372.28 30.29 2010-11-08 06:38:27.000 312 33350.21 300.23 2372.27 30.29 2010-11-08 06:38:28.000 312 33350.24 300.21 2372.27 30.29 2010-11-08 06:38:29.000 312 33350.14 300.23 2372.27 30.29 2010-11-08 06:38:30.000 312 33350.14 300.25 2372.31 30.29 2010-11-08 06:38:31.000 312 33350.13 300.20 2372.22 30.29 2010-11-08 06:38:32.000 312 33350.17 300.23 2372.20 30.29 2010-11-08 06:38:33.000 312 33350.21 300.20 2372.33 30.29 2010-11-08 06:38:34.000 312 33350.13 300.23 2372.27 30.29 2010-11-08 06:38:35.000 312 33350.22 300.23 2372.30 30.29 2010-11-08 06:38:36.000 312 33350.24 300.18 2372.31 30.29 2010-11-08 06:38:37.000 312 33350.26 300.18 2372.26 30.29 2010-11-08 06:38:38.000 312 33350.27 300.19 2372.16 30.29 2010-11-08 06:38:39.000 312 33350.24 300.25 2372.28 30.29 2010-11-08 06:38:40.000 312 33350.24 300.15 2372.16 30.29 2010-11-08 06:38:41.000 312 33350.21 300.17 2372.25 30.29 2010-11-08 06:38:42.000 312 33350.38 300.17 2372.28 30.29 2010-11-08 06:38:43.000 312 33350.30 300.13 2372.31 30.29 2010-11-08 06:38:44.000 312 33350.29 300.15 2372.23 30.29 2010-11-08 06:38:45.000 312 33350.38 300.13 2372.28 30.29 2010-11-08 06:38:46.000 312 33350.37 300.12 2372.19 30.29 2010-11-08 06:38:47.000 312 33350.37 300.15 2372.29 30.29 2010-11-08 06:38:48.000 312 33350.35 300.09 2372.16 30.29 2010-11-08 06:38:49.000 312 33350.40 300.09 2372.23 30.29 2010-11-08 06:38:50.000 312 33350.36 300.09 2372.26 30.29 2010-11-08 06:38:51.000 312 33350.39 300.06 2372.24 30.29 2010-11-08 06:38:52.000 312 33350.37 300.08 2372.19 30.29 2010-11-08 06:38:53.000 312 33350.35 300.03 2372.13 30.29 2010-11-08 06:38:54.000 312 33350.41 300.07 2372.10 30.29 2010-11-08 06:38:55.000 312 33350.39 300.07 2372.14 30.29 2010-11-08 06:38:56.000 312 33350.38 300.14 2372.17 30.29 2010-11-08 06:38:57.000 312 33350.39 300.12 2372.14 30.29 2010-11-08 06:38:58.000 312 33350.40 300.11 2372.15 30.29 2010-11-08 06:38:59.000 312 33350.34 300.14 2372.17 30.29 2010-11-08 06:39:00.000 312 33350.42 300.18 2372.16 30.29 2010-11-08 06:39:01.000 312 33350.38 300.18 2372.10 30.29 2010-11-08 06:39:02.000 312 33350.44 300.20 2372.13 30.29 2010-11-08 06:39:03.000 312 33350.40 300.21 2372.19 30.29 2010-11-08 06:39:04.000 312 33350.35 300.21 2372.18 30.29 2010-11-08 06:39:05.000 312 33350.37 300.21 2372.19 30.29 2010-11-08 06:39:06.000 312 33350.46 300.31 2372.15 30.29 2010-11-08 06:39:07.000 312 33350.42 300.28 2372.12 30.29 2010-11-08 06:39:08.000 312 33350.33 300.34 2372.13 30.29 2010-11-08 06:39:09.000 312 33350.32 300.32 2372.20 30.29 2010-11-08 06:39:10.000 312 33350.32 300.30 2372.17 30.29 2010-11-08 06:39:11.000 312 33350.29 300.38 2372.18 30.29 2010-11-08 06:39:12.000 312 33350.31 300.42 2372.17 30.29 2010-11-08 06:39:13.000 312 33350.24 300.45 2372.15 30.29 2010-11-08 06:39:14.000 312 33350.25 300.44 2372.12 30.29 2010-11-08 06:39:15.000 312 33350.28 300.48 2372.12 30.29 2010-11-08 06:39:16.000 312 33350.27 300.47 2372.11 30.29 2010-11-08 06:39:17.000 312 33350.22 300.45 2372.18 30.29 2010-11-08 06:39:18.000 312 33350.22 300.51 2372.19 30.29 2010-11-08 06:39:19.000 312 33350.18 300.50 2372.16 30.29 2010-11-08 06:39:20.000 312 33350.26 300.50 2372.10 30.29 2010-11-08 06:39:21.000 312 33350.16 300.51 2372.12 30.29 2010-11-08 06:39:22.000 312 33350.04 300.55 2372.18 30.29 2010-11-08 06:39:23.000 312 33350.11 300.56 2372.09 30.29 2010-11-08 06:39:24.000 312 33350.12 300.51 2372.13 30.29 2010-11-08 06:39:25.000 312 33350.11 300.54 2372.16 30.29 2010-11-08 06:39:26.000 312 33350.21 300.53 2372.16 30.29 2010-11-08 06:39:27.000 312 33350.18 300.49 2372.13 30.29 2010-11-08 06:39:28.000 312 33350.07 300.52 2372.24 30.29 2010-11-08 06:39:29.000 312 33350.19 300.50 2372.22 30.29 2010-11-08 06:39:30.000 312 33350.20 300.46 2372.28 30.29 2010-11-08 06:39:31.000 312 33350.10 300.45 2372.30 30.29 2010-11-08 06:39:32.000 312 33350.17 300.45 2372.31 30.29 2010-11-08 06:39:33.000 312 33350.12 300.40 2372.23 30.29 2010-11-08 06:39:34.000 312 33350.18 300.38 2372.30 30.29 2010-11-08 06:39:35.000 312 33350.22 300.35 2372.22 30.29 2010-11-08 06:39:36.000 312 33350.18 300.32 2372.27 30.29 2010-11-08 06:39:37.000 312 33350.20 300.31 2372.16 30.29 2010-11-08 06:39:38.000 312 33350.26 300.28 2372.27 30.29 2010-11-08 06:39:39.000 312 33350.27 300.28 2372.20 30.29 2010-11-08 06:39:40.000 312 33350.25 300.27 2372.19 30.29 2010-11-08 06:39:41.000 312 33350.25 300.20 2372.17 30.29 2010-11-08 06:39:42.000 312 33350.21 300.21 2372.28 30.29 2010-11-08 06:39:43.000 312 33350.21 300.20 2372.22 30.29 2010-11-08 06:39:44.000 312 33350.21 300.17 2372.21 30.29 2010-11-08 06:39:45.000 312 33350.22 300.17 2372.21 30.29 2010-11-08 06:39:46.000 312 33350.32 300.21 2372.20 30.29 2010-11-08 06:39:47.000 312 33350.27 300.18 2372.13 30.29 2010-11-08 06:39:48.000 312 33350.24 300.18 2372.16 30.29 2010-11-08 06:39:49.000 312 33350.26 300.16 2372.17 30.29 2010-11-08 06:39:50.000 312 33350.29 300.16 2372.08 30.29 2010-11-08 06:39:51.000 312 33350.29 300.17 2372.16 30.29 2010-11-08 06:39:52.000 312 33350.32 300.15 2372.18 30.29 2010-11-08 06:39:53.000 312 33350.22 300.15 2372.17 30.29 2010-11-08 06:39:54.000 312 33350.32 300.21 2372.11 30.29 2010-11-08 06:39:55.000 312 33350.22 300.16 2372.12 30.29 2010-11-08 06:39:56.000 312 33350.31 300.15 2372.04 30.29 2010-11-08 06:39:57.000 312 33350.34 300.12 2372.09 30.29 2010-11-08 06:39:58.000 312 33350.28 300.17 2372.12 30.29 2010-11-08 06:39:59.000 312 33350.33 300.18 2372.16 30.29 2010-11-08 06:40:00.000 312 33350.31 300.21 2372.04 30.29 2010-11-08 06:40:01.000 312 33350.27 300.21 2372.06 30.29 2010-11-08 06:40:02.000 312 33350.29 300.23 2372.08 30.29 2010-11-08 06:40:03.000 312 33350.23 300.24 2372.13 30.29 2010-11-08 06:40:04.000 312 33350.32 300.26 2372.12 30.29 2010-11-08 06:40:05.000 312 33350.36 300.27 2372.05 30.29 2010-11-08 06:40:06.000 312 33350.33 300.26 2372.13 30.29 2010-11-08 06:40:07.000 312 33350.21 300.30 2372.11 30.29 2010-11-08 06:40:08.000 312 33350.26 300.30 2372.08 30.29 2010-11-08 06:40:09.000 312 33350.26 300.25 2372.07 30.29 2010-11-08 06:40:10.000 312 33350.26 300.29 2372.07 30.29 2010-11-08 06:40:11.000 312 33350.36 300.31 2372.09 30.29 2010-11-08 06:40:12.000 312 33350.32 300.31 2372.15 30.29 2010-11-08 06:40:13.000 312 33350.37 300.32 2372.03 30.29 2010-11-08 06:40:14.000 312 33350.34 300.28 2372.07 30.29 2010-11-08 06:40:15.000 312 33350.26 300.27 2372.03 30.29 2010-11-08 06:40:16.000 312 33350.35 300.33 2372.09 30.29 2010-11-08 06:40:17.000 312 33350.29 300.31 2372.00 30.29 2010-11-08 06:40:18.000 312 33350.31 300.30 2372.08 30.29 2010-11-08 06:40:19.000 312 33350.31 300.30 2372.04 30.29 2010-11-08 06:40:20.000 312 33350.32 300.30 2372.01 30.29 2010-11-08 06:40:21.000 312 33350.35 300.29 2372.05 30.29 2010-11-08 06:40:22.000 312 33350.33 300.26 2371.97 30.29 2010-11-08 06:40:23.000 312 33350.36 300.32 2371.99 30.29 2010-11-08 06:40:24.000 312 33350.36 300.26 2372.01 30.29 2010-11-08 06:40:25.000 312 33350.37 300.30 2372.05 30.29 2010-11-08 06:40:26.000 312 33350.37 300.33 2372.07 30.29 2010-11-08 06:40:27.000 312 33350.42 300.31 2372.06 30.29 2010-11-08 06:40:28.000 312 33350.42 300.33 2372.00 30.29 2010-11-08 06:40:29.000 312 33350.41 300.30 2372.00 30.29 2010-11-08 06:40:30.000 312 33350.32 300.34 2372.04 30.29 2010-11-08 06:40:31.000 312 33350.37 300.33 2372.03 30.29 2010-11-08 06:40:32.000 312 33350.32 300.33 2372.10 30.29 2010-11-08 06:40:33.000 312 33350.37 300.34 2372.00 30.29 2010-11-08 06:40:34.000 312 33350.24 300.33 2372.03 30.29 2010-11-08 06:40:35.000 312 33350.33 300.34 2372.05 30.29 2010-11-08 06:40:36.000 312 33350.43 300.39 2372.05 30.29 2010-11-08 06:40:37.000 312 33350.37 300.37 2372.04 30.29 2010-11-08 06:40:38.000 312 33350.32 300.39 2372.13 30.29 2010-11-08 06:40:39.000 312 33350.38 300.42 2372.08 30.29 2010-11-08 06:40:40.000 312 33350.32 300.43 2372.00 30.29 2010-11-08 06:40:41.000 312 33350.25 300.44 2372.04 30.29 2010-11-08 06:40:42.000 312 33350.35 300.45 2372.07 30.29 2010-11-08 06:40:43.000 312 33350.29 300.43 2372.05 30.29 2010-11-08 06:40:44.000 312 33350.31 300.50 2372.16 30.29 2010-11-08 06:40:45.000 312 33350.35 300.55 2372.08 30.29 2010-11-08 06:40:46.000 312 33350.32 300.53 2372.03 30.29 2010-11-08 06:40:47.000 312 33350.25 300.54 2372.18 30.29 2010-11-08 06:40:48.000 312 33350.29 300.58 2372.06 30.29 2010-11-08 06:40:49.000 312 33350.23 300.55 2372.07 30.29 2010-11-08 06:40:50.000 312 33350.32 300.55 2372.00 30.29 2010-11-08 06:40:51.000 312 33350.22 300.57 2372.12 30.29 2010-11-08 06:40:52.000 312 33350.22 300.56 2372.01 30.29 2010-11-08 06:40:53.000 312 33350.37 300.60 2372.04 30.29 2010-11-08 06:40:54.000 312 33350.24 300.60 2372.13 30.29 2010-11-08 06:40:55.000 312 33350.21 300.56 2372.15 30.29 2010-11-08 06:40:56.000 312 33350.31 300.57 2372.13 30.29 2010-11-08 06:40:57.000 312 33350.25 300.59 2372.06 30.29 2010-11-08 06:40:58.000 312 33350.22 300.61 2372.07 30.29 2010-11-08 06:40:59.000 312 33350.32 300.59 2372.10 30.29 2010-11-08 06:41:00.000 312 33350.36 300.61 2372.06 30.29 2010-11-08 06:41:01.000 312 33350.24 300.61 2372.05 30.29 2010-11-08 06:41:02.000 312 33350.25 300.58 2372.03 30.29 2010-11-08 06:41:03.000 312 33350.34 300.59 2372.01 30.29 2010-11-08 06:41:04.000 312 33350.20 300.52 2372.08 30.29 2010-11-08 06:41:05.000 312 33350.26 300.53 2372.07 30.29 2010-11-08 06:41:06.000 312 33350.30 300.55 2372.06 30.29 2010-11-08 06:41:07.000 312 33350.30 300.54 2372.00 30.29 2010-11-08 06:41:08.000 312 33350.36 300.49 2372.03 30.29 2010-11-08 06:41:09.000 312 33350.31 300.56 2372.08 30.29 2010-11-08 06:41:10.000 312 33350.29 300.55 2372.06 30.29 2010-11-08 06:41:11.000 312 33350.41 300.47 2371.99 30.29 2010-11-08 06:41:12.000 312 33350.32 300.47 2372.04 30.29 2010-11-08 06:41:13.000 312 33350.35 300.45 2372.01 30.29 2010-11-08 06:41:14.000 312 33350.46 300.46 2372.05 30.29 2010-11-08 06:41:15.000 312 33350.42 300.43 2371.94 30.29 2010-11-08 06:41:16.000 312 33350.49 300.40 2372.03 30.29 2010-11-08 06:41:17.000 312 33350.37 300.43 2371.97 30.29 2010-11-08 06:41:18.000 312 33350.55 300.36 2372.05 30.29 2010-11-08 06:41:19.000 312 33350.49 300.39 2371.95 30.29 2010-11-08 06:41:20.000 312 33350.51 300.41 2371.95 30.29 2010-11-08 06:41:21.000 312 33350.51 300.40 2371.91 30.29 2010-11-08 06:41:22.000 312 33350.40 300.39 2371.95 30.29 2010-11-08 06:41:23.000 312 33350.48 300.38 2371.93 30.29 2010-11-08 06:41:24.000 312 33350.47 300.36 2371.97 30.29 2010-11-08 06:41:25.000 312 33350.46 300.38 2371.93 30.29 2010-11-08 06:41:26.000 312 33350.51 300.39 2371.88 30.29 2010-11-08 06:41:27.000 312 33350.49 300.37 2371.91 30.29 2010-11-08 06:41:28.000 312 33350.51 300.40 2371.91 30.29 2010-11-08 06:41:29.000 312 33350.42 300.39 2371.88 30.29 2010-11-08 06:41:30.000 312 33350.47 300.39 2371.86 30.29 2010-11-08 06:41:31.000 312 33350.54 300.39 2371.84 30.29 2010-11-08 06:41:32.000 312 33350.47 300.43 2371.82 30.29 2010-11-08 06:41:33.000 312 33350.44 300.32 2371.91 30.29 2010-11-08 06:41:34.000 312 33350.43 300.38 2371.90 30.29 2010-11-08 06:41:35.000 312 33350.56 300.36 2371.85 30.29 2010-11-08 06:41:36.000 312 33350.42 300.37 2371.88 30.29 2010-11-08 06:41:37.000 312 33350.44 300.36 2371.91 30.29 2010-11-08 06:41:38.000 312 33350.38 300.37 2371.83 30.29 2010-11-08 06:41:39.000 312 33350.44 300.39 2371.90 30.29 2010-11-08 06:41:40.000 312 33350.34 300.39 2371.86 30.29 2010-11-08 06:41:41.000 312 33350.45 300.41 2371.85 30.29 2010-11-08 06:41:42.000 312 33350.41 300.46 2371.84 30.29 2010-11-08 06:41:43.000 312 33350.38 300.46 2371.83 30.29 2010-11-08 06:41:44.000 312 33350.37 300.46 2371.88 30.29 2010-11-08 06:41:45.000 312 33350.38 300.51 2371.82 30.29 2010-11-08 06:41:46.000 312 33350.29 300.50 2371.91 30.29 2010-11-08 06:41:47.000 312 33350.31 300.56 2371.85 30.29 2010-11-08 06:41:48.000 312 33350.26 300.58 2371.94 30.29 2010-11-08 06:41:49.000 312 33350.35 300.60 2371.88 30.29 2010-11-08 06:41:50.000 312 33350.35 300.62 2371.88 30.29 2010-11-08 06:41:51.000 312 33350.26 300.64 2371.90 30.29 2010-11-08 06:41:52.000 312 33350.29 300.65 2371.89 30.29 2010-11-08 06:41:53.000 312 33350.24 300.65 2371.88 30.29 2010-11-08 06:41:54.000 312 33350.36 300.69 2371.90 30.29 2010-11-08 06:41:55.000 312 33350.34 300.70 2371.84 30.29 2010-11-08 06:41:56.000 312 33350.29 300.71 2371.88 30.29 2010-11-08 06:41:57.000 312 33350.29 300.72 2371.93 30.29 2010-11-08 06:41:58.000 312 33350.28 300.66 2371.93 30.29 2010-11-08 06:41:59.000 312 33350.24 300.69 2371.89 30.29 2010-11-08 06:42:00.000 312 33350.25 300.69 2371.86 30.29 2010-11-08 06:42:01.000 312 33350.23 300.69 2371.89 30.29 2010-11-08 06:42:02.000 312 33350.25 300.70 2371.96 30.29 2010-11-08 06:42:03.000 312 33350.34 300.65 2371.91 30.29 2010-11-08 06:42:04.000 312 33350.31 300.63 2371.92 30.29 2010-11-08 06:42:05.000 312 33350.38 300.61 2371.95 30.29 2010-11-08 06:42:06.000 312 33350.28 300.56 2372.01 30.29 2010-11-08 06:42:07.000 312 33350.37 300.54 2371.89 30.29 2010-11-08 06:42:08.000 312 33350.36 300.55 2371.89 30.29 2010-11-08 06:42:09.000 312 33350.34 300.52 2371.88 30.29 2010-11-08 06:42:10.000 312 33350.40 300.55 2371.90 30.29 2010-11-08 06:42:11.000 312 33350.40 300.50 2371.94 30.29 2010-11-08 06:42:12.000 312 33350.33 300.53 2371.91 30.29 2010-11-08 06:42:13.000 312 33350.35 300.48 2371.95 30.29 2010-11-08 06:42:14.000 312 33350.33 300.44 2372.00 30.29 2010-11-08 06:42:15.000 312 33350.39 300.45 2371.88 30.29 2010-11-08 06:42:16.000 312 33350.45 300.40 2371.86 30.29 2010-11-08 06:42:17.000 312 33350.44 300.42 2372.02 30.29 2010-11-08 06:42:18.000 312 33350.44 300.45 2371.91 30.29 2010-11-08 06:42:19.000 312 33350.45 300.41 2371.83 30.29 2010-11-08 06:42:20.000 312 33350.35 300.41 2371.85 30.29 2010-11-08 06:42:21.000 312 33350.44 300.41 2371.90 30.29 2010-11-08 06:42:22.000 312 33350.41 300.41 2371.86 30.29 2010-11-08 06:42:23.000 312 33350.54 300.42 2371.80 30.29 2010-11-08 06:42:24.000 312 33350.41 300.43 2371.84 30.29 2010-11-08 06:42:25.000 312 33350.25 300.45 2371.87 30.29 2010-11-08 06:42:26.000 312 33350.40 300.46 2371.82 30.29 2010-11-08 06:42:27.000 312 33350.41 300.51 2371.82 30.29 2010-11-08 06:42:28.000 312 33350.43 300.48 2371.81 30.29 2010-11-08 06:42:29.000 312 33350.37 300.50 2371.82 30.29 2010-11-08 06:42:30.000 312 33350.35 300.56 2371.78 30.29 2010-11-08 06:42:31.000 312 33350.35 300.55 2371.80 30.29 2010-11-08 06:42:32.000 312 33350.44 300.55 2371.78 30.29 2010-11-08 06:42:33.000 312 33350.40 300.58 2371.84 30.29 2010-11-08 06:42:34.000 312 33350.38 300.57 2371.84 30.29 2010-11-08 06:42:35.000 312 33350.32 300.62 2371.79 30.29 2010-11-08 06:42:36.000 312 33350.31 300.63 2371.88 30.29 2010-11-08 06:42:37.000 312 33350.32 300.63 2371.88 30.29 2010-11-08 06:42:38.000 312 33350.33 300.63 2371.83 30.29 2010-11-08 06:42:39.000 312 33350.41 300.63 2371.82 30.29 2010-11-08 06:42:40.000 312 33350.34 300.65 2371.76 30.29 2010-11-08 06:42:41.000 312 33350.31 300.64 2371.82 30.29 2010-11-08 06:42:42.000 312 33350.31 300.65 2371.85 30.29 2010-11-08 06:42:43.000 312 33350.33 300.65 2371.81 30.29 2010-11-08 06:42:44.000 312 33350.37 300.66 2371.85 30.29 2010-11-08 06:42:45.000 312 33350.36 300.65 2371.81 30.29 2010-11-08 06:42:46.000 312 33350.32 300.69 2371.93 30.29 2010-11-08 06:42:47.000 312 33350.49 300.58 2371.84 30.29 2010-11-08 06:42:48.000 312 33350.33 300.53 2371.81 30.29 2010-11-08 06:42:49.000 312 33350.56 300.61 2371.82 30.29 2010-11-08 06:42:50.000 312 33350.51 300.59 2371.81 30.29 2010-11-08 06:42:51.000 312 33350.43 300.58 2371.81 30.29 2010-11-08 06:42:52.000 312 33350.47 300.57 2371.84 30.29 2010-11-08 06:42:53.000 312 33350.46 300.55 2371.79 30.29 2010-11-08 06:42:54.000 312 33350.44 300.55 2371.86 30.29 2010-11-08 06:42:55.000 312 33350.49 300.53 2371.88 30.29 2010-11-08 06:42:56.000 312 33350.50 300.53 2371.81 30.29 2010-11-08 06:42:57.000 312 33350.54 300.54 2371.83 30.29 2010-11-08 06:42:58.000 312 33350.61 300.51 2371.79 30.29 2010-11-08 06:42:59.000 312 33350.40 300.52 2371.74 30.29 2010-11-08 06:43:00.000 312 33350.58 300.54 2371.79 30.29 2010-11-08 06:43:01.000 312 33350.59 300.52 2371.76 30.29 2010-11-08 06:43:02.000 312 33350.55 300.51 2371.71 30.29 2010-11-08 06:43:03.000 312 33350.63 300.49 2371.81 30.29 2010-11-08 06:43:04.000 312 33350.58 300.46 2371.74 30.29 2010-11-08 06:43:05.000 312 33350.44 300.48 2371.70 30.29 2010-11-08 06:43:06.000 312 33350.54 300.48 2371.73 30.29 2010-11-08 06:43:07.000 312 33350.58 300.43 2371.70 30.29 2010-11-08 06:43:08.000 312 33350.58 300.41 2371.75 30.29 2010-11-08 06:43:09.000 312 33350.62 300.45 2371.63 30.29 2010-11-08 06:43:10.000 312 33350.54 300.48 2371.68 30.29 2010-11-08 06:43:11.000 312 33350.66 300.43 2371.74 30.29 2010-11-08 06:43:12.000 312 33350.63 300.45 2371.64 30.29 2010-11-08 06:43:13.000 312 33350.71 300.39 2371.66 30.29 2010-11-08 06:43:14.000 312 33350.60 300.38 2371.66 30.29 2010-11-08 06:43:15.000 312 33350.68 300.37 2371.67 30.29 2010-11-08 06:43:16.000 312 33350.71 300.38 2371.59 30.29 2010-11-08 06:43:17.000 312 33350.73 300.37 2371.68 30.29 2010-11-08 06:43:18.000 312 33350.70 300.39 2371.63 30.29 2010-11-08 06:43:19.000 312 33350.74 300.46 2371.66 30.29 2010-11-08 06:43:20.000 312 33350.69 300.40 2371.57 30.29 2010-11-08 06:43:21.000 312 33350.65 300.42 2371.61 30.29 2010-11-08 06:43:22.000 312 33350.67 300.43 2371.64 30.29 2010-11-08 06:43:23.000 312 33350.68 300.44 2371.61 30.29 2010-11-08 06:43:24.000 312 33350.65 300.51 2371.54 30.29 2010-11-08 06:43:25.000 312 33350.71 300.55 2371.57 30.29 2010-11-08 06:43:26.000 312 33350.66 300.56 2371.51 30.29 2010-11-08 06:43:27.000 312 33350.63 300.61 2371.60 30.29 2010-11-08 06:43:28.000 312 33350.65 300.59 2371.56 30.29 2010-11-08 06:43:29.000 312 33350.68 300.64 2371.60 30.29 2010-11-08 06:43:30.000 312 33350.46 300.65 2371.57 30.29 2010-11-08 06:43:31.000 312 33350.62 300.69 2371.69 30.29 2010-11-08 06:43:32.000 312 33350.57 300.67 2371.64 30.29 2010-11-08 06:43:33.000 312 33350.61 300.71 2371.59 30.29 2010-11-08 06:43:34.000 312 33350.59 300.69 2371.55 30.29 2010-11-08 06:43:35.000 312 33350.58 300.70 2371.59 30.29 2010-11-08 06:43:36.000 312 33350.58 300.73 2371.58 30.29 2010-11-08 06:43:37.000 312 33350.61 300.74 2371.61 30.29 2010-11-08 06:43:38.000 312 33350.58 300.73 2371.57 30.29 2010-11-08 06:43:39.000 312 33350.62 300.76 2371.61 30.29 2010-11-08 06:43:40.000 312 33350.54 300.74 2371.67 30.29 2010-11-08 06:43:41.000 312 33350.60 300.76 2371.69 30.29 2010-11-08 06:43:42.000 312 33350.51 300.75 2371.64 30.29 2010-11-08 06:43:43.000 312 33350.65 300.74 2371.64 30.29 2010-11-08 06:43:44.000 312 33350.62 300.74 2371.55 30.29 2010-11-08 06:43:45.000 312 33350.65 300.77 2371.60 30.29 2010-11-08 06:43:46.000 312 33350.60 300.78 2371.69 30.29 2010-11-08 06:43:47.000 312 33350.56 300.76 2371.62 30.29 2010-11-08 06:43:48.000 312 33350.57 300.77 2371.60 30.29 2010-11-08 06:43:49.000 312 33350.66 300.75 2371.71 30.29 2010-11-08 06:43:50.000 312 33350.60 300.71 2371.65 30.29 2010-11-08 06:43:51.000 312 33350.55 300.80 2371.68 30.29 2010-11-08 06:43:52.000 312 33350.64 300.75 2371.66 30.29 2010-11-08 06:43:53.000 312 33350.60 300.73 2371.64 30.29 2010-11-08 06:43:54.000 312 33350.64 300.76 2371.65 30.29 2010-11-08 06:43:55.000 312 33350.56 300.71 2371.70 30.29 2010-11-08 06:43:56.000 312 33350.62 300.72 2371.63 30.29 2010-11-08 06:43:57.000 312 33350.65 300.75 2371.61 30.29 2010-11-08 06:43:58.000 312 33350.62 300.77 2371.60 30.29 2010-11-08 06:43:59.000 312 33350.68 300.79 2371.56 30.29 2010-11-08 06:44:00.000 312 33350.50 300.82 2371.65 30.29 2010-11-08 06:44:01.000 312 33350.65 300.72 2371.68 30.29 2010-11-08 06:44:02.000 312 33350.50 300.75 2371.65 30.29 2010-11-08 06:44:03.000 312 33350.53 300.76 2371.61 30.29 2010-11-08 06:44:04.000 312 33350.68 300.78 2371.51 30.29 2010-11-08 06:44:05.000 312 33350.57 300.80 2371.70 30.29 2010-11-08 06:44:06.000 312 33350.62 300.78 2371.59 30.29 2010-11-08 06:44:07.000 312 33350.60 300.76 2371.60 30.29 2010-11-08 06:44:08.000 312 33350.61 300.78 2371.64 30.29 2010-11-08 06:44:09.000 312 33350.62 300.77 2371.57 30.29 2010-11-08 06:44:10.000 312 33350.59 300.81 2371.61 30.29 2010-11-08 06:44:11.000 312 33350.66 300.81 2371.65 30.29 2010-11-08 06:44:12.000 312 33350.65 300.79 2371.57 30.29 2010-11-08 06:44:13.000 312 33350.48 300.80 2371.63 30.29 2010-11-08 06:44:14.000 312 33350.54 300.77 2371.63 30.29 2010-11-08 06:44:15.000 312 33350.57 300.75 2371.65 30.29 2010-11-08 06:44:16.000 312 33350.56 300.82 2371.59 30.29 2010-11-08 06:44:17.000 312 33350.56 300.81 2371.68 30.29 2010-11-08 06:44:18.000 312 33350.62 300.82 2371.68 30.29 2010-11-08 06:44:19.000 312 33350.60 300.79 2371.60 30.29 2010-11-08 06:44:20.000 312 33350.61 300.80 2371.58 30.29 2010-11-08 06:44:21.000 312 33350.60 300.80 2371.70 30.29 2010-11-08 06:44:22.000 312 33350.60 300.77 2371.60 30.29 2010-11-08 06:44:23.000 312 33350.65 300.79 2371.57 30.29 2010-11-08 06:44:24.000 312 33350.65 300.77 2371.61 30.29 2010-11-08 06:44:25.000 312 33350.64 300.77 2371.63 30.29 2010-11-08 06:44:26.000 312 33350.67 300.77 2371.64 30.29 2010-11-08 06:44:27.000 312 33350.62 300.72 2371.62 30.29 2010-11-08 06:44:28.000 312 33350.65 300.70 2371.60 30.29 2010-11-08 06:44:29.000 312 33350.58 300.71 2371.59 30.29 2010-11-08 06:44:30.000 312 33350.68 300.71 2371.59 30.29 2010-11-08 06:44:31.000 312 33350.64 300.71 2371.60 30.29 2010-11-08 06:44:32.000 312 33350.69 300.68 2371.66 30.29 2010-11-08 06:44:33.000 312 33350.72 300.67 2371.53 30.29 2010-11-08 06:44:34.000 312 33350.71 300.69 2371.52 30.29 2010-11-08 06:44:35.000 312 33350.66 300.64 2371.50 30.29 2010-11-08 06:44:36.000 312 33350.67 300.67 2371.59 30.29 2010-11-08 06:44:37.000 312 33350.75 300.69 2371.61 30.29 2010-11-08 06:44:38.000 312 33350.71 300.67 2371.57 30.29 2010-11-08 06:44:39.000 312 33350.74 300.69 2371.55 30.29 2010-11-08 06:44:40.000 312 33350.75 300.70 2371.56 30.29 2010-11-08 06:44:41.000 312 33350.74 300.67 2371.47 30.29 2010-11-08 06:44:42.000 312 33350.70 300.67 2371.50 30.29 2010-11-08 06:44:43.000 312 33350.84 300.68 2371.50 30.29 2010-11-08 06:44:44.000 312 33350.74 300.67 2371.50 30.29 2010-11-08 06:44:45.000 312 33350.73 300.66 2371.57 30.29 2010-11-08 06:44:46.000 312 33350.76 300.66 2371.59 30.29 2010-11-08 06:44:47.000 312 33350.72 300.68 2371.53 30.29 2010-11-08 06:44:48.000 312 33350.71 300.68 2371.46 30.29 2010-11-08 06:44:49.000 312 33350.83 300.64 2371.50 30.29 2010-11-08 06:44:50.000 312 33350.86 300.64 2371.45 30.29 2010-11-08 06:44:51.000 312 33350.79 300.57 2371.45 30.29 2010-11-08 06:44:52.000 312 33350.82 300.60 2371.49 30.29 2010-11-08 06:44:53.000 312 33350.85 300.60 2371.51 30.29 2010-11-08 06:44:54.000 312 33350.90 300.60 2371.47 30.29 2010-11-08 06:44:55.000 312 33350.87 300.57 2371.51 30.29 2010-11-08 06:44:56.000 312 33350.86 300.59 2371.44 30.29 2010-11-08 06:44:57.000 312 33350.87 300.56 2371.47 30.29 2010-11-08 06:44:58.000 312 33350.85 300.58 2371.46 30.29 2010-11-08 06:44:59.000 312 33350.88 300.60 2371.44 30.29 2010-11-08 06:45:00.000 312 33350.82 300.62 2371.33 30.29 2010-11-08 06:45:01.000 312 33350.84 300.62 2371.35 30.29 2010-11-08 06:45:02.000 312 33350.81 300.61 2371.43 30.29 2010-11-08 06:45:03.000 312 33350.86 300.64 2371.39 30.29 2010-11-08 06:45:04.000 312 33350.86 300.68 2371.42 30.29 2010-11-08 06:45:05.000 312 33350.87 300.69 2371.39 30.29 2010-11-08 06:45:06.000 312 33350.88 300.65 2371.38 30.29 2010-11-08 06:45:07.000 312 33350.84 300.74 2371.27 30.29 2010-11-08 06:45:08.000 312 33350.84 300.71 2371.34 30.29 2010-11-08 06:45:09.000 312 33350.87 300.75 2371.43 30.29 2010-11-08 06:45:10.000 312 33350.83 300.78 2371.38 30.29 2010-11-08 06:45:11.000 312 33350.79 300.76 2371.36 30.29 2010-11-08 06:45:12.000 312 33350.78 300.79 2371.41 30.29 2010-11-08 06:45:13.000 312 33350.82 300.81 2371.39 30.29 2010-11-08 06:45:14.000 312 33350.83 300.76 2371.36 30.29 2010-11-08 06:45:15.000 312 33350.86 300.82 2371.36 30.29 2010-11-08 06:45:16.000 312 33350.77 300.79 2371.39 30.29 2010-11-08 06:45:17.000 312 33350.91 300.81 2371.36 30.29 2010-11-08 06:45:18.000 312 33350.78 300.81 2371.41 30.29 2010-11-08 06:45:19.000 312 33350.86 300.77 2371.36 30.29 2010-11-08 06:45:20.000 312 33350.81 300.79 2371.36 30.29 2010-11-08 06:45:21.000 312 33350.79 300.80 2371.35 30.29 2010-11-08 06:45:22.000 312 33350.82 300.83 2371.42 30.29 2010-11-08 06:45:23.000 312 33350.84 300.81 2371.44 30.29 2010-11-08 06:45:24.000 312 33350.78 300.82 2371.39 30.29 2010-11-08 06:45:25.000 312 33350.75 300.80 2371.45 30.29 2010-11-08 06:45:26.000 312 33350.75 300.78 2371.42 30.29 2010-11-08 06:45:27.000 312 33350.82 300.80 2371.36 30.29 2010-11-08 06:45:28.000 312 33350.76 300.81 2371.38 30.29 2010-11-08 06:45:29.000 312 33350.72 300.83 2371.39 30.29 2010-11-08 06:45:30.000 312 33350.88 300.83 2371.40 30.29 2010-11-08 06:45:31.000 312 33350.85 300.85 2371.39 30.29 2010-11-08 06:45:32.000 312 33350.88 300.83 2371.42 30.29 2010-11-08 06:45:33.000 312 33350.88 300.85 2371.33 30.29 2010-11-08 06:45:34.000 312 33350.82 300.84 2371.38 30.29 2010-11-08 06:45:35.000 312 33350.86 300.85 2371.33 30.29 2010-11-08 06:45:36.000 312 33350.88 300.84 2371.35 30.29 2010-11-08 06:45:37.000 312 33350.81 300.82 2371.39 30.29 2010-11-08 06:45:38.000 312 33350.80 300.80 2371.39 30.29 2010-11-08 06:45:39.000 312 33350.92 300.83 2371.39 30.29 2010-11-08 06:45:40.000 312 33350.86 300.83 2371.41 30.29 2010-11-08 06:45:41.000 312 33350.79 300.78 2371.33 30.29 2010-11-08 06:45:42.000 312 33350.97 300.83 2371.37 30.29 2010-11-08 06:45:43.000 312 33350.84 300.79 2371.32 30.29 2010-11-08 06:45:44.000 312 33350.88 300.78 2371.29 30.29 2010-11-08 06:45:45.000 312 33350.86 300.79 2371.39 30.29 2010-11-08 06:45:46.000 312 33350.96 300.78 2371.34 30.29 2010-11-08 06:45:47.000 312 33350.88 300.78 2371.36 30.29 2010-11-08 06:45:48.000 312 33350.83 300.78 2371.28 30.29 2010-11-08 06:45:49.000 312 33350.87 300.80 2371.39 30.29 2010-11-08 06:45:50.000 312 33350.88 300.75 2371.39 30.29 2010-11-08 06:45:51.000 312 33350.87 300.77 2371.26 30.29 2010-11-08 06:45:52.000 312 33350.94 300.77 2371.22 30.29 2010-11-08 06:45:53.000 312 33350.91 300.75 2371.32 30.29 2010-11-08 06:45:54.000 312 33350.85 300.79 2371.31 30.29 2010-11-08 06:45:55.000 312 33350.96 300.80 2371.25 30.29 2010-11-08 06:45:56.000 312 33350.91 300.77 2371.26 30.29 2010-11-08 06:45:57.000 312 33350.91 300.78 2371.27 30.29 2010-11-08 06:45:58.000 312 33350.92 300.78 2371.20 30.29 2010-11-08 06:45:59.000 312 33350.95 300.78 2371.20 30.29 2010-11-08 06:46:00.000 312 33350.96 300.83 2371.26 30.29 2010-11-08 06:46:01.000 312 33350.81 300.78 2371.22 30.29 2010-11-08 06:46:02.000 312 33350.89 300.77 2371.23 30.29 2010-11-08 06:46:03.000 312 33350.93 300.81 2371.17 30.29 2010-11-08 06:46:04.000 312 33350.88 300.77 2371.21 30.29 2010-11-08 06:46:05.000 312 33350.91 300.81 2371.26 30.29 2010-11-08 06:46:06.000 312 33350.87 300.84 2371.29 30.29 2010-11-08 06:46:07.000 312 33350.84 300.89 2371.26 30.29 2010-11-08 06:46:08.000 312 33350.94 300.87 2371.25 30.29 2010-11-08 06:46:09.000 312 33350.88 300.84 2371.25 30.29 2010-11-08 06:46:10.000 312 33350.89 300.84 2371.25 30.29 2010-11-08 06:46:11.000 312 33350.90 300.80 2371.20 30.29 2010-11-08 06:46:12.000 312 33350.84 300.86 2371.27 30.29 2010-11-08 06:46:13.000 312 33350.93 300.83 2371.38 30.29 2010-11-08 06:46:14.000 312 33350.97 300.83 2371.34 30.29 2010-11-08 06:46:15.000 312 33350.87 300.89 2371.32 30.29 2010-11-08 06:46:16.000 312 33350.91 300.82 2371.16 30.29 2010-11-08 06:46:17.000 312 33350.87 300.82 2371.27 30.29 2010-11-08 06:46:18.000 312 33350.81 300.86 2371.22 30.29 2010-11-08 06:46:19.000 312 33351.04 300.82 2371.28 30.29 2010-11-08 06:46:20.000 312 33350.93 300.82 2371.24 30.29 2010-11-08 06:46:21.000 312 33350.97 300.82 2371.26 30.29 2010-11-08 06:46:22.000 312 33350.94 300.80 2371.23 30.29 2010-11-08 06:46:23.000 312 33350.95 300.82 2371.19 30.29 2010-11-08 06:46:24.000 312 33350.85 300.82 2371.25 30.29 2010-11-08 06:46:25.000 312 33350.94 300.82 2371.19 30.29 2010-11-08 06:46:26.000 312 33350.97 300.83 2371.25 30.29 2010-11-08 06:46:27.000 312 33350.93 300.80 2371.26 30.29 2010-11-08 06:46:28.000 312 33350.91 300.84 2371.17 30.29 2010-11-08 06:46:29.000 312 33351.01 300.87 2371.28 30.29 2010-11-08 06:46:30.000 312 33350.90 300.86 2371.19 30.29 2010-11-08 06:46:31.000 312 33350.94 300.84 2371.19 30.29 2010-11-08 06:46:32.000 312 33350.93 300.85 2371.18 30.29 2010-11-08 06:46:33.000 312 33350.90 300.87 2371.24 30.29 2010-11-08 06:46:34.000 312 33350.95 300.87 2371.26 30.29 2010-11-08 06:46:35.000 312 33350.93 300.86 2371.22 30.29 2010-11-08 06:46:36.000 312 33350.89 300.88 2371.20 30.29 2010-11-08 06:46:37.000 312 33350.94 300.93 2371.23 30.29 2010-11-08 06:46:38.000 312 33350.88 300.95 2371.22 30.29 2010-11-08 06:46:39.000 312 33350.89 300.96 2371.19 30.29 2010-11-08 06:46:40.000 312 33350.93 300.93 2371.29 30.29 2010-11-08 06:46:41.000 312 33350.91 300.96 2371.19 30.29 2010-11-08 06:46:42.000 312 33350.87 300.98 2371.14 30.29 2010-11-08 06:46:43.000 312 33350.88 301.01 2371.26 30.29 2010-11-08 06:46:44.000 312 33350.84 301.02 2371.19 30.29 2010-11-08 06:46:45.000 312 33350.92 301.02 2371.21 30.29 2010-11-08 06:46:46.000 312 33350.80 301.04 2371.19 30.29 2010-11-08 06:46:47.000 312 33350.75 301.00 2371.29 30.29 2010-11-08 06:46:48.000 312 33350.83 301.04 2371.22 30.29 2010-11-08 06:46:49.000 312 33350.97 301.02 2371.20 30.29 2010-11-08 06:46:50.000 312 33350.86 301.04 2371.22 30.29 2010-11-08 06:46:51.000 312 33350.94 301.01 2371.25 30.29 2010-11-08 06:46:52.000 312 33350.88 301.08 2371.28 30.29 2010-11-08 06:46:53.000 312 33350.79 301.06 2371.23 30.29 2010-11-08 06:46:54.000 312 33350.88 301.09 2371.28 30.29 2010-11-08 06:46:55.000 312 33350.93 301.07 2371.22 30.29 2010-11-08 06:46:56.000 312 33350.91 301.02 2371.27 30.29 2010-11-08 06:46:57.000 312 33350.85 301.05 2371.22 30.29 2010-11-08 06:46:58.000 312 33350.97 301.04 2371.20 30.29 2010-11-08 06:46:59.000 312 33350.88 301.06 2371.28 30.29 2010-11-08 06:47:00.000 312 33350.90 301.07 2371.30 30.29 2010-11-08 06:47:01.000 312 33351.05 301.07 2371.23 30.29 2010-11-08 06:47:02.000 312 33350.87 301.06 2371.20 30.29 2010-11-08 06:47:03.000 312 33350.94 301.03 2371.23 30.29 2010-11-08 06:47:04.000 312 33350.95 301.07 2371.32 30.29 2010-11-08 06:47:05.000 312 33350.92 301.03 2371.25 30.29 2010-11-08 06:47:06.000 312 33350.86 301.06 2371.20 30.29 2010-11-08 06:47:07.000 312 33350.86 301.03 2371.24 30.29 2010-11-08 06:47:08.000 312 33350.90 301.06 2371.26 30.29 2010-11-08 06:47:09.000 312 33350.92 301.08 2371.22 30.29 2010-11-08 06:47:10.000 312 33350.87 301.09 2371.23 30.29 2010-11-08 06:47:11.000 312 33350.96 301.07 2371.31 30.29 2010-11-08 06:47:12.000 312 33350.87 301.03 2371.22 30.29 2010-11-08 06:47:13.000 312 33350.88 301.06 2371.17 30.29 2010-11-08 06:47:14.000 312 33350.86 301.05 2371.15 30.29 2010-11-08 06:47:15.000 312 33350.77 301.04 2371.22 30.29 2010-11-08 06:47:16.000 312 33350.96 301.08 2371.28 30.29 2010-11-08 06:47:17.000 312 33350.96 301.05 2371.14 30.29 2010-11-08 06:47:18.000 312 33350.86 301.02 2371.15 30.29 2010-11-08 06:47:19.000 312 33350.98 301.08 2371.19 30.29 2010-11-08 06:47:20.000 312 33350.88 301.07 2371.20 30.29 2010-11-08 06:47:21.000 312 33350.87 301.06 2371.26 30.29 2010-11-08 06:47:22.000 312 33350.84 301.03 2371.16 30.29 2010-11-08 06:47:23.000 312 33350.81 301.11 2371.17 30.29 2010-11-08 06:47:24.000 312 33350.87 301.11 2371.22 30.29 2010-11-08 06:47:25.000 312 33350.87 301.04 2371.24 30.29 2010-11-08 06:47:26.000 312 33350.81 301.05 2371.20 30.29 2010-11-08 06:47:27.000 312 33350.91 301.08 2371.26 30.29 2010-11-08 06:47:28.000 312 33350.88 301.08 2371.17 30.29 2010-11-08 06:47:29.000 312 33350.92 301.06 2371.23 30.29 2010-11-08 06:47:30.000 312 33350.91 301.07 2371.14 30.29 2010-11-08 06:47:31.000 312 33350.84 301.08 2371.23 30.29 2010-11-08 06:47:32.000 312 33350.81 301.03 2371.22 30.29 2010-11-08 06:47:33.000 312 33350.85 301.03 2371.21 30.29 2010-11-08 06:47:34.000 312 33350.96 301.02 2371.17 30.29 2010-11-08 06:47:35.000 312 33350.77 301.05 2371.19 30.29 2010-11-08 06:47:36.000 312 33350.82 301.02 2371.19 30.29 2010-11-08 06:47:37.000 312 33351.00 301.02 2371.17 30.29 2010-11-08 06:47:38.000 312 33350.99 301.02 2371.18 30.29 2010-11-08 06:47:39.000 312 33351.00 301.04 2371.18 30.29 2010-11-08 06:47:40.000 312 33351.00 301.01 2371.26 30.29 2010-11-08 06:47:41.000 312 33350.90 301.00 2371.20 30.29 2010-11-08 06:47:42.000 312 33351.05 301.01 2371.13 30.29 2010-11-08 06:47:43.000 312 33351.04 300.95 2371.24 30.29 2010-11-08 06:47:44.000 312 33350.97 300.96 2371.26 30.29 2010-11-08 06:47:45.000 312 33351.06 300.94 2371.16 30.29 2010-11-08 06:47:46.000 312 33351.04 300.91 2371.12 30.29 2010-11-08 06:47:47.000 312 33351.07 300.94 2371.16 30.29 2010-11-08 06:47:48.000 312 33351.00 300.94 2371.18 30.29 2010-11-08 06:47:49.000 312 33351.06 300.95 2371.19 30.29 2010-11-08 06:47:50.000 312 33351.02 300.94 2371.12 30.29 2010-11-08 06:47:51.000 312 33351.09 300.86 2371.12 30.29 2010-11-08 06:47:52.000 312 33351.06 300.88 2371.10 30.29 2010-11-08 06:47:53.000 312 33351.03 300.90 2371.14 30.29 2010-11-08 06:47:54.000 312 33351.06 300.91 2371.23 30.29 2010-11-08 06:47:55.000 312 33351.11 300.93 2371.06 30.29 2010-11-08 06:47:56.000 312 33351.06 300.89 2371.13 30.29 2010-11-08 06:47:57.000 312 33351.10 300.92 2371.13 30.29 2010-11-08 06:47:58.000 312 33351.10 300.93 2371.15 30.29 2010-11-08 06:47:59.000 312 33351.11 300.92 2371.13 30.29 2010-11-08 06:48:00.000 312 33351.03 300.93 2371.04 30.29 2010-11-08 06:48:01.000 312 33351.14 300.95 2371.13 30.29 2010-11-08 06:48:02.000 312 33351.06 300.96 2371.08 30.29 2010-11-08 06:48:03.000 312 33351.04 300.92 2371.07 30.29 2010-11-08 06:48:04.000 312 33351.14 300.90 2370.99 30.29 2010-11-08 06:48:05.000 312 33351.10 300.92 2371.07 30.29 2010-11-08 06:48:06.000 312 33351.11 300.91 2371.16 30.29 2010-11-08 06:48:07.000 312 33351.14 300.92 2370.99 30.29 2010-11-08 06:48:08.000 312 33351.12 300.91 2371.00 30.29 2010-11-08 06:48:09.000 312 33351.15 300.96 2371.04 30.29 2010-11-08 06:48:10.000 312 33351.14 300.92 2371.04 30.29 2010-11-08 06:48:11.000 312 33351.09 300.92 2371.01 30.29 2010-11-08 06:48:12.000 312 33351.15 300.96 2371.00 30.29 2010-11-08 06:48:13.000 312 33351.22 301.00 2371.04 30.29 2010-11-08 06:48:14.000 312 33351.14 300.95 2371.04 30.29 2010-11-08 06:48:15.000 312 33351.16 300.97 2370.99 30.29 2010-11-08 06:48:16.000 312 33351.19 301.00 2371.07 30.29 2010-11-08 06:48:17.000 312 33351.17 301.03 2371.07 30.29 2010-11-08 06:48:18.000 312 33351.22 301.03 2370.97 30.29 2010-11-08 06:48:19.000 312 33351.06 301.04 2370.98 30.29 2010-11-08 06:48:20.000 312 33351.04 301.04 2370.99 30.29 2010-11-08 06:48:21.000 312 33351.14 301.07 2370.99 30.29 2010-11-08 06:48:22.000 312 33351.12 301.05 2370.99 30.29 2010-11-08 06:48:23.000 312 33351.10 301.05 2371.02 30.29 2010-11-08 06:48:24.000 312 33351.05 301.07 2370.96 30.29 2010-11-08 06:48:25.000 312 33351.12 301.13 2370.96 30.29 2010-11-08 06:48:26.000 312 33351.00 301.10 2370.99 30.29 2010-11-08 06:48:27.000 312 33351.06 301.10 2370.95 30.29 2010-11-08 06:48:28.000 312 33351.04 301.10 2370.98 30.29 2010-11-08 06:48:29.000 312 33351.04 301.09 2370.97 30.29 2010-11-08 06:48:30.000 312 33351.00 301.12 2371.01 30.29 2010-11-08 06:48:31.000 312 33351.04 301.10 2371.00 30.29 2010-11-08 06:48:32.000 312 33351.09 301.08 2370.97 30.29 2010-11-08 06:48:33.000 312 33351.07 301.10 2371.02 30.29 2010-11-08 06:48:34.000 312 33351.12 301.11 2370.96 30.29 2010-11-08 06:48:35.000 312 33351.03 301.13 2370.97 30.29 2010-11-08 06:48:36.000 312 33351.08 301.12 2370.97 30.29 2010-11-08 06:48:37.000 312 33351.11 301.13 2371.06 30.29 2010-11-08 06:48:38.000 312 33351.03 301.11 2371.00 30.29 2010-11-08 06:48:39.000 312 33351.03 301.08 2371.01 30.29 2010-11-08 06:48:40.000 312 33350.98 301.11 2371.08 30.29 2010-11-08 06:48:41.000 312 33350.97 301.14 2371.04 30.29 2010-11-08 06:48:42.000 312 33351.17 301.09 2370.99 30.29 2010-11-08 06:48:43.000 312 33351.03 301.10 2370.99 30.29 2010-11-08 06:48:44.000 312 33350.99 301.10 2371.04 30.29 2010-11-08 06:48:45.000 312 33351.06 301.09 2371.08 30.29 2010-11-08 06:48:46.000 312 33351.12 301.12 2371.01 30.29 2010-11-08 06:48:47.000 312 33351.02 301.12 2370.96 30.29 2010-11-08 06:48:48.000 312 33351.08 301.12 2370.98 30.29 2010-11-08 06:48:49.000 312 33351.09 301.14 2371.08 30.29 2010-11-08 06:48:50.000 312 33351.00 301.15 2371.04 30.29 2010-11-08 06:48:51.000 312 33351.02 301.13 2370.98 30.29 2010-11-08 06:48:52.000 312 33351.00 301.16 2370.99 30.29 2010-11-08 06:48:53.000 312 33351.10 301.14 2371.07 30.29 2010-11-08 06:48:54.000 312 33350.96 301.11 2370.99 30.29 2010-11-08 06:48:55.000 312 33351.02 301.09 2371.05 30.29 2010-11-08 06:48:56.000 312 33351.05 301.08 2371.02 30.29 2010-11-08 06:48:57.000 312 33351.09 301.10 2370.92 30.29 2010-11-08 06:48:58.000 312 33351.00 301.14 2370.94 30.29 2010-11-08 06:48:59.000 312 33351.01 301.12 2371.01 30.29 2010-11-08 06:49:00.000 312 33350.97 301.13 2370.94 30.29 2010-11-08 06:49:01.000 312 33351.11 301.15 2370.94 30.29 2010-11-08 06:49:02.000 312 33351.06 301.14 2370.96 30.29 2010-11-08 06:49:03.000 312 33351.04 301.15 2370.92 30.29 2010-11-08 06:49:04.000 312 33351.10 301.13 2371.04 30.29 2010-11-08 06:49:05.000 312 33351.09 301.11 2370.98 30.29 2010-11-08 06:49:06.000 312 33351.12 301.13 2370.90 30.29 2010-11-08 06:49:07.000 312 33351.09 301.17 2370.93 30.29 2010-11-08 06:49:08.000 312 33351.09 301.14 2370.95 30.29 2010-11-08 06:49:09.000 312 33351.12 301.17 2370.95 30.29 2010-11-08 06:49:10.000 312 33351.12 301.14 2370.98 30.29 2010-11-08 06:49:11.000 312 33350.97 301.16 2370.95 30.29 2010-11-08 06:49:12.000 312 33351.05 301.16 2370.91 30.29 2010-11-08 06:49:13.000 312 33351.06 301.10 2370.99 30.29 2010-11-08 06:49:14.000 312 33351.07 301.07 2370.96 30.29 2010-11-08 06:49:15.000 312 33351.09 301.06 2370.92 30.29 2010-11-08 06:49:16.000 312 33350.99 301.15 2370.99 30.29 2010-11-08 06:49:17.000 312 33351.02 301.12 2370.93 30.29 2010-11-08 06:49:18.000 312 33351.03 301.13 2370.95 30.29 2010-11-08 06:49:19.000 312 33351.15 301.17 2370.92 30.29 2010-11-08 06:49:20.000 312 33351.13 301.18 2370.95 30.29 2010-11-08 06:49:21.000 312 33351.07 301.17 2370.98 30.29 2010-11-08 06:49:22.000 312 33351.00 301.20 2371.04 30.29 2010-11-08 06:49:23.000 312 33351.08 301.23 2370.96 30.29 2010-11-08 06:49:24.000 312 33351.02 301.21 2370.95 30.29 2010-11-08 06:49:25.000 312 33351.13 301.23 2370.92 30.29 2010-11-08 06:49:26.000 312 33351.06 301.25 2370.98 30.29 2010-11-08 06:49:27.000 312 33351.06 301.23 2370.94 30.29 2010-11-08 06:49:28.000 312 33351.05 301.27 2370.97 30.29 2010-11-08 06:49:29.000 312 33351.06 301.24 2370.95 30.29 2010-11-08 06:49:30.000 312 33350.98 301.25 2370.91 30.29 2010-11-08 06:49:31.000 312 33350.96 301.27 2371.06 30.29 2010-11-08 06:49:32.000 312 33351.00 301.26 2371.04 30.29 2010-11-08 06:49:33.000 312 33351.09 301.27 2370.97 30.29 2010-11-08 06:49:34.000 312 33351.09 301.25 2370.98 30.29 2010-11-08 06:49:35.000 312 33351.07 301.25 2370.98 30.29 2010-11-08 06:49:36.000 312 33351.17 301.27 2371.04 30.29 2010-11-08 06:49:37.000 312 33350.99 301.26 2370.99 30.29 2010-11-08 06:49:38.000 312 33351.05 301.27 2370.98 30.29 2010-11-08 06:49:39.000 312 33351.04 301.21 2370.99 30.29 2010-11-08 06:49:40.000 312 33351.10 301.20 2370.97 30.29 2010-11-08 06:49:41.000 312 33351.12 301.20 2370.99 30.29 2010-11-08 06:49:42.000 312 33350.99 301.24 2370.98 30.29 2010-11-08 06:49:43.000 312 33351.19 301.21 2370.93 30.29 2010-11-08 06:49:44.000 312 33351.08 301.24 2371.00 30.29 2010-11-08 06:49:45.000 312 33351.17 301.21 2370.94 30.29 2010-11-08 06:49:46.000 312 33351.19 301.20 2370.99 30.29 2010-11-08 06:49:47.000 312 33351.06 301.25 2370.96 30.29 2010-11-08 06:49:48.000 312 33351.22 301.22 2370.94 30.29 2010-11-08 06:49:49.000 312 33351.08 301.24 2370.91 30.29 2010-11-08 06:49:50.000 312 33351.14 301.23 2370.90 30.29 2010-11-08 06:49:51.000 312 33351.14 301.23 2370.86 30.29 2010-11-08 06:49:52.000 312 33351.19 301.26 2370.88 30.29 2010-11-08 06:49:53.000 312 33351.04 301.31 2370.92 30.29 2010-11-08 06:49:54.000 312 33351.07 301.28 2370.90 30.29 2010-11-08 06:49:55.000 312 33351.15 301.22 2371.00 30.29 2010-11-08 06:49:56.000 312 33351.15 301.24 2370.98 30.29 2010-11-08 06:49:57.000 312 33351.19 301.24 2371.01 30.29 2010-11-08 06:49:58.000 312 33351.17 301.28 2370.95 30.29 2010-11-08 06:49:59.000 312 33351.14 301.27 2370.96 30.29 2010-11-08 06:50:00.000 312 33351.25 301.29 2370.91 30.29 2010-11-08 06:50:01.000 312 33351.17 301.27 2370.83 30.29 2010-11-08 06:50:02.000 312 33351.15 301.26 2370.91 30.29 2010-11-08 06:50:03.000 312 33351.21 301.20 2370.91 30.29 2010-11-08 06:50:04.000 312 33351.26 301.21 2370.94 30.29 2010-11-08 06:50:05.000 312 33351.24 301.21 2370.89 30.29 2010-11-08 06:50:06.000 312 33351.15 301.19 2371.02 30.29 2010-11-08 06:50:07.000 312 33351.15 301.19 2370.89 30.29 2010-11-08 06:50:08.000 312 33351.24 301.20 2370.91 30.29 2010-11-08 06:50:09.000 312 33351.21 301.22 2370.91 30.28 2010-11-08 06:50:10.000 312 33351.25 301.20 2370.88 30.29 2010-11-08 06:50:11.000 312 33351.22 301.17 2370.82 30.28 2010-11-08 06:50:12.000 312 33351.34 301.19 2370.88 30.28 2010-11-08 06:50:13.000 312 33351.34 301.21 2370.81 30.29 2010-11-08 06:50:14.000 312 33351.24 301.20 2370.82 30.29 2010-11-08 06:50:15.000 312 33351.22 301.23 2370.81 30.29 2010-11-08 06:50:16.000 312 33351.26 301.21 2370.85 30.28 2010-11-08 06:50:17.000 312 33351.30 301.25 2370.79 30.29 2010-11-08 06:50:18.000 312 33351.22 301.26 2370.84 30.28 2010-11-08 06:50:19.000 312 33351.21 301.23 2370.90 30.28 2010-11-08 06:50:20.000 312 33351.22 301.26 2370.85 30.28 2010-11-08 06:50:21.000 312 33351.18 301.33 2370.94 30.28 2010-11-08 06:50:22.000 312 33351.20 301.35 2370.79 30.28 2010-11-08 06:50:23.000 312 33351.24 301.30 2370.91 30.28 2010-11-08 06:50:24.000 312 33351.28 301.35 2370.85 30.28 2010-11-08 06:50:25.000 312 33351.19 301.35 2370.89 30.28 2010-11-08 06:50:26.000 312 33351.27 301.36 2370.88 30.28 2010-11-08 06:50:27.000 312 33351.26 301.35 2370.83 30.28 2010-11-08 06:50:28.000 312 33351.22 301.38 2370.87 30.28 2010-11-08 06:50:29.000 312 33351.31 301.36 2370.89 30.28 2010-11-08 06:50:30.000 312 33351.24 301.38 2370.86 30.28 2010-11-08 06:50:31.000 312 33351.31 301.35 2370.89 30.28 2010-11-08 06:50:32.000 312 33351.24 301.34 2370.89 30.28 2010-11-08 06:50:33.000 312 33351.28 301.35 2370.80 30.28 2010-11-08 06:50:34.000 312 33351.38 301.39 2370.89 30.28 2010-11-08 06:50:35.000 312 33351.27 301.29 2370.95 30.28 2010-11-08 06:50:36.000 312 33351.34 301.36 2370.90 30.28 2010-11-08 06:50:37.000 312 33351.38 301.33 2370.92 30.28 2010-11-08 06:50:38.000 312 33351.36 301.30 2370.91 30.28 2010-11-08 06:50:39.000 312 33351.34 301.31 2370.80 30.28 2010-11-08 06:50:40.000 312 33351.42 301.30 2370.79 30.28 2010-11-08 06:50:41.000 312 33351.37 301.28 2370.82 30.28 2010-11-08 06:50:42.000 312 33351.37 301.36 2370.76 30.28 2010-11-08 06:50:43.000 312 33351.37 301.27 2370.83 30.28 2010-11-08 06:50:44.000 312 33351.36 301.29 2370.76 30.28 2010-11-08 06:50:45.000 312 33351.43 301.30 2370.73 30.28 2010-11-08 06:50:46.000 312 33351.42 301.36 2370.88 30.28 2010-11-08 06:50:47.000 312 33351.46 301.33 2370.79 30.28 2010-11-08 06:50:48.000 312 33351.41 301.33 2370.74 30.28 2010-11-08 06:50:49.000 312 33351.41 301.31 2370.83 30.28 2010-11-08 06:50:50.000 312 33351.39 301.34 2370.74 30.28 2010-11-08 06:50:51.000 312 33351.42 301.29 2370.73 30.28 2010-11-08 06:50:52.000 312 33351.41 301.33 2370.73 30.28 2010-11-08 06:50:53.000 312 33351.41 301.35 2370.73 30.28 2010-11-08 06:50:54.000 312 33351.37 301.34 2370.69 30.28 2010-11-08 06:50:55.000 312 33351.41 301.29 2370.78 30.28 2010-11-08 06:50:56.000 312 33351.34 301.28 2370.69 30.28 2010-11-08 06:50:57.000 312 33351.37 301.29 2370.74 30.28 2010-11-08 06:50:58.000 312 33351.37 301.34 2370.71 30.28 2010-11-08 06:50:59.000 312 33351.31 301.31 2370.67 30.28 2010-11-08 06:51:00.000 312 33351.42 301.38 2370.72 30.28 2010-11-08 06:51:01.000 312 33351.26 301.29 2370.73 30.28 2010-11-08 06:51:02.000 312 33351.37 301.26 2370.71 30.28 2010-11-08 06:51:03.000 312 33351.37 301.33 2370.70 30.28 2010-11-08 06:51:04.000 312 33351.44 301.34 2370.68 30.28 2010-11-08 06:51:05.000 312 33351.46 301.27 2370.74 30.28 2010-11-08 06:51:06.000 312 33351.33 301.31 2370.61 30.28 2010-11-08 06:51:07.000 312 33351.37 301.33 2370.66 30.28 2010-11-08 06:51:08.000 312 33351.26 301.32 2370.66 30.28 2010-11-08 06:51:09.000 312 33351.38 301.31 2370.67 30.28 2010-11-08 06:51:10.000 312 33351.36 301.29 2370.70 30.28 2010-11-08 06:51:11.000 312 33351.37 301.29 2370.64 30.28 2010-11-08 06:51:12.000 312 33351.42 301.33 2370.76 30.28 2010-11-08 06:51:13.000 312 33351.42 301.33 2370.64 30.28 2010-11-08 06:51:14.000 312 33351.46 301.30 2370.65 30.28 2010-11-08 06:51:15.000 312 33351.35 301.36 2370.68 30.28 2010-11-08 06:51:16.000 312 33351.42 301.31 2370.70 30.28 2010-11-08 06:51:17.000 312 33351.51 301.36 2370.68 30.28 2010-11-08 06:51:18.000 312 33351.31 301.35 2370.68 30.28 2010-11-08 06:51:19.000 312 33351.53 301.33 2370.58 30.28 2010-11-08 06:51:20.000 312 33351.50 301.29 2370.64 30.28 2010-11-08 06:51:21.000 312 33351.45 301.34 2370.67 30.28 2010-11-08 06:51:22.000 312 33351.43 301.35 2370.58 30.28 2010-11-08 06:51:23.000 312 33351.43 301.31 2370.61 30.28 2010-11-08 06:51:24.000 312 33351.42 301.31 2370.61 30.28 2010-11-08 06:51:25.000 312 33351.52 301.33 2370.67 30.28 2010-11-08 06:51:26.000 312 33351.49 301.28 2370.65 30.28 2010-11-08 06:51:27.000 312 33351.49 301.31 2370.65 30.28 2010-11-08 06:51:28.000 312 33351.47 301.27 2370.63 30.28 2010-11-08 06:51:29.000 312 33351.44 301.25 2370.63 30.28 2010-11-08 06:51:30.000 312 33351.44 301.28 2370.67 30.28 2010-11-08 06:51:31.000 312 33351.39 301.25 2370.68 30.28 2010-11-08 06:51:32.000 312 33351.49 301.23 2370.64 30.28 2010-11-08 06:51:33.000 312 33351.53 301.26 2370.66 30.28 2010-11-08 06:51:34.000 312 33351.52 301.22 2370.63 30.28 2010-11-08 06:51:35.000 312 33351.43 301.23 2370.54 30.28 2010-11-08 06:51:36.000 312 33351.58 301.21 2370.56 30.28 2010-11-08 06:51:37.000 312 33351.52 301.26 2370.61 30.28 2010-11-08 06:51:38.000 312 33351.51 301.23 2370.60 30.28 2010-11-08 06:51:39.000 312 33351.54 301.17 2370.58 30.29 2010-11-08 06:51:40.000 312 33351.51 301.20 2370.54 30.29 2010-11-08 06:51:41.000 312 33351.59 301.20 2370.61 30.28 2010-11-08 06:51:42.000 312 33351.52 301.23 2370.45 30.28 2010-11-08 06:51:43.000 312 33351.54 301.25 2370.49 30.28 2010-11-08 06:51:44.000 312 33351.55 301.21 2370.51 30.28 2010-11-08 06:51:45.000 312 33351.58 301.24 2370.54 30.28 2010-11-08 06:51:46.000 312 33351.61 301.25 2370.49 30.28 2010-11-08 06:51:47.000 312 33351.61 301.25 2370.57 30.28 2010-11-08 06:51:48.000 312 33351.59 301.27 2370.49 30.28 2010-11-08 06:51:49.000 312 33351.68 301.30 2370.42 30.28 2010-11-08 06:51:50.000 312 33351.59 301.30 2370.46 30.28 2010-11-08 06:51:51.000 312 33351.59 301.28 2370.51 30.28 2010-11-08 06:51:52.000 312 33351.65 301.31 2370.45 30.28 2010-11-08 06:51:53.000 312 33351.61 301.35 2370.45 30.28 2010-11-08 06:51:54.000 312 33351.59 301.34 2370.54 30.28 2010-11-08 06:51:55.000 312 33351.66 301.34 2370.58 30.28 2010-11-08 06:51:56.000 312 33351.59 301.31 2370.52 30.28 2010-11-08 06:51:57.000 312 33351.64 301.33 2370.38 30.28 2010-11-08 06:51:58.000 312 33351.62 301.37 2370.52 30.28 2010-11-08 06:51:59.000 312 33351.62 301.34 2370.52 30.28 2010-11-08 06:52:00.000 312 33351.71 301.34 2370.41 30.28 2010-11-08 06:52:01.000 312 33351.61 301.38 2370.39 30.28 2010-11-08 06:52:02.000 312 33351.52 301.36 2370.39 30.28 2010-11-08 06:52:03.000 312 33351.61 301.39 2370.38 30.28 2010-11-08 06:52:04.000 312 33351.65 301.43 2370.48 30.28 2010-11-08 06:52:05.000 312 33351.61 301.38 2370.48 30.28 2010-11-08 06:52:06.000 312 33351.68 301.40 2370.49 30.28 2010-11-08 06:52:07.000 312 33351.65 301.41 2370.40 30.28 2010-11-08 06:52:08.000 312 33351.64 301.36 2370.37 30.28 2010-11-08 06:52:09.000 312 33351.67 301.37 2370.33 30.28 2010-11-08 06:52:10.000 312 33351.73 301.40 2370.49 30.28 2010-11-08 06:52:11.000 312 33351.71 301.38 2370.46 30.28 2010-11-08 06:52:12.000 312 33351.71 301.40 2370.42 30.28 2010-11-08 06:52:13.000 312 33351.72 301.38 2370.40 30.28 2010-11-08 06:52:14.000 312 33351.73 301.38 2370.44 30.28 2010-11-08 06:52:15.000 312 33351.79 301.35 2370.45 30.28 2010-11-08 06:52:16.000 312 33351.69 301.36 2370.33 30.28 2010-11-08 06:52:17.000 312 33351.70 301.33 2370.39 30.28 2010-11-08 06:52:18.000 312 33351.78 301.35 2370.45 30.28 2010-11-08 06:52:19.000 312 33351.68 301.34 2370.39 30.28 2010-11-08 06:52:20.000 312 33351.64 301.31 2370.42 30.28 2010-11-08 06:52:21.000 312 33351.75 301.32 2370.40 30.28 2010-11-08 06:52:22.000 312 33351.74 301.36 2370.36 30.28 2010-11-08 06:52:23.000 312 33351.74 301.35 2370.38 30.28 2010-11-08 06:52:24.000 312 33351.68 301.38 2370.32 30.29 2010-11-08 06:52:25.000 312 33351.70 301.37 2370.41 30.28 2010-11-08 06:52:26.000 312 33351.80 301.36 2370.40 30.28 2010-11-08 06:52:27.000 312 33351.77 301.36 2370.39 30.28 2010-11-08 06:52:28.000 312 33351.77 301.35 2370.27 30.28 2010-11-08 06:52:29.000 312 33351.85 301.36 2370.42 30.28 2010-11-08 06:52:30.000 312 33351.80 301.34 2370.35 30.28 2010-11-08 06:52:31.000 312 33351.87 301.38 2370.38 30.29 2010-11-08 06:52:32.000 312 33351.81 301.38 2370.34 30.28 2010-11-08 06:52:33.000 312 33351.77 301.40 2370.39 30.28 2010-11-08 06:52:34.000 312 33351.84 301.33 2370.39 30.28 2010-11-08 06:52:35.000 312 33351.77 301.39 2370.26 30.28 2010-11-08 06:52:36.000 312 33351.82 301.33 2370.31 30.29 2010-11-08 06:52:37.000 312 33351.88 301.33 2370.30 30.28 2010-11-08 06:52:38.000 312 33351.80 301.36 2370.28 30.28 2010-11-08 06:52:39.000 312 33351.84 301.30 2370.27 30.28 2010-11-08 06:52:40.000 312 33351.80 301.36 2370.27 30.29 2010-11-08 06:52:41.000 312 33351.80 301.35 2370.30 30.29 2010-11-08 06:52:42.000 312 33351.85 301.34 2370.20 30.29 2010-11-08 06:52:43.000 312 33351.80 301.32 2370.26 30.28 2010-11-08 06:52:44.000 312 33351.84 301.36 2370.23 30.28 2010-11-08 06:52:45.000 312 33351.94 301.31 2370.27 30.29 2010-11-08 06:52:46.000 312 33351.84 301.31 2370.36 30.28 2010-11-08 06:52:47.000 312 33351.92 301.32 2370.27 30.28 2010-11-08 06:52:48.000 312 33351.84 301.26 2370.35 30.28 2010-11-08 06:52:49.000 312 33351.85 301.26 2370.28 30.29 2010-11-08 06:52:50.000 312 33351.87 301.27 2370.27 30.28 2010-11-08 06:52:51.000 312 33351.87 301.30 2370.26 30.28 2010-11-08 06:52:52.000 312 33351.89 301.29 2370.26 30.28 2010-11-08 06:52:53.000 312 33351.87 301.31 2370.23 30.28 2010-11-08 06:52:54.000 312 33351.91 301.28 2370.24 30.28 2010-11-08 06:52:55.000 312 33351.87 301.37 2370.24 30.29 2010-11-08 06:52:56.000 312 33351.86 301.32 2370.21 30.29 2010-11-08 06:52:57.000 312 33351.83 301.27 2370.23 30.28 2010-11-08 06:52:58.000 312 33351.93 301.33 2370.28 30.28 2010-11-08 06:52:59.000 312 33351.94 301.33 2370.18 30.28 2010-11-08 06:53:00.000 312 33351.77 301.28 2370.19 30.28 2010-11-08 06:53:01.000 312 33351.85 301.31 2370.24 30.28 2010-11-08 06:53:02.000 312 33351.82 301.30 2370.23 30.28 2010-11-08 06:53:03.000 312 33351.87 301.34 2370.30 30.28 2010-11-08 06:53:04.000 312 33351.85 301.29 2370.21 30.29 2010-11-08 06:53:05.000 312 33351.83 301.28 2370.14 30.29 2010-11-08 06:53:06.000 312 33351.81 301.33 2370.20 30.29 2010-11-08 06:53:07.000 312 33351.94 301.35 2370.23 30.29 2010-11-08 06:53:08.000 312 33351.83 301.31 2370.20 30.28 2010-11-08 06:53:09.000 312 33351.89 301.34 2370.23 30.29 2010-11-08 06:53:10.000 312 33351.87 301.35 2370.15 30.28 2010-11-08 06:53:11.000 312 33351.83 301.30 2370.09 30.28 2010-11-08 06:53:12.000 312 33351.87 301.32 2370.18 30.29 2010-11-08 06:53:13.000 312 33351.86 301.32 2370.19 30.28 2010-11-08 06:53:14.000 312 33351.83 301.32 2370.17 30.29 2010-11-08 06:53:15.000 312 33351.92 301.28 2370.24 30.28 2010-11-08 06:53:16.000 312 33351.86 301.33 2370.22 30.29 2010-11-08 06:53:17.000 312 33351.87 301.30 2370.24 30.29 2010-11-08 06:53:18.000 312 33351.93 301.28 2370.17 30.29 2010-11-08 06:53:19.000 312 33351.94 301.31 2370.20 30.29 2010-11-08 06:53:20.000 312 33351.86 301.28 2370.19 30.29 2010-11-08 06:53:21.000 312 33351.93 301.35 2370.21 30.28 2010-11-08 06:53:22.000 312 33351.89 301.34 2370.30 30.29 2010-11-08 06:53:23.000 312 33351.84 301.32 2370.18 30.29 2010-11-08 06:53:24.000 312 33351.92 301.37 2370.22 30.29 2010-11-08 06:53:25.000 312 33351.84 301.36 2370.11 30.29 2010-11-08 06:53:26.000 312 33351.89 301.33 2370.16 30.29 2010-11-08 06:53:27.000 312 33351.92 301.35 2370.16 30.29 2010-11-08 06:53:28.000 312 33351.87 301.33 2370.12 30.28 2010-11-08 06:53:29.000 312 33351.95 301.34 2370.18 30.28 2010-11-08 06:53:30.000 312 33351.93 301.36 2370.14 30.28 2010-11-08 06:53:31.000 312 33351.90 301.38 2370.17 30.28 2010-11-08 06:53:32.000 312 33351.87 301.39 2370.23 30.28 2010-11-08 06:53:33.000 312 33351.94 301.43 2370.20 30.28 2010-11-08 06:53:34.000 312 33351.89 301.45 2370.17 30.28 2010-11-08 06:53:35.000 312 33351.87 301.39 2370.17 30.29 2010-11-08 06:53:36.000 312 33351.82 301.43 2370.11 30.28 2010-11-08 06:53:37.000 312 33351.85 301.42 2370.19 30.28 2010-11-08 06:53:38.000 312 33351.81 301.44 2370.20 30.29 2010-11-08 06:53:39.000 312 33351.79 301.46 2370.15 30.29 2010-11-08 06:53:40.000 312 33351.86 301.47 2370.23 30.28 2010-11-08 06:53:41.000 312 33351.78 301.48 2370.20 30.29 2010-11-08 06:53:42.000 312 33351.99 301.48 2370.18 30.28 2010-11-08 06:53:43.000 312 33351.81 301.46 2370.23 30.28 2010-11-08 06:53:44.000 312 33351.83 301.47 2370.17 30.28 2010-11-08 06:53:45.000 312 33351.87 301.50 2370.24 30.28 2010-11-08 06:53:46.000 312 33351.83 301.50 2370.21 30.28 2010-11-08 06:53:47.000 312 33351.79 301.49 2370.18 30.28 2010-11-08 06:53:48.000 312 33351.84 301.55 2370.18 30.28 2010-11-08 06:53:49.000 312 33351.84 301.55 2370.19 30.28 2010-11-08 06:53:50.000 312 33351.87 301.55 2370.21 30.28 2010-11-08 06:53:51.000 312 33351.86 301.52 2370.23 30.28 2010-11-08 06:53:52.000 312 33351.92 301.55 2370.26 30.28 2010-11-08 06:53:53.000 312 33351.88 301.55 2370.14 30.29 2010-11-08 06:53:54.000 312 33351.83 301.57 2370.14 30.28 2010-11-08 06:53:55.000 312 33351.94 301.62 2370.22 30.28 2010-11-08 06:53:56.000 312 33351.78 301.57 2370.25 30.28 2010-11-08 06:53:57.000 312 33351.87 301.61 2370.24 30.28 2010-11-08 06:53:58.000 312 33351.80 301.59 2370.26 30.28 2010-11-08 06:53:59.000 312 33351.90 301.62 2370.29 30.28 2010-11-08 06:54:00.000 312 33351.86 301.63 2370.16 30.28 2010-11-08 06:54:01.000 312 33351.84 301.61 2370.19 30.28 2010-11-08 06:54:02.000 312 33351.89 301.58 2370.20 30.28 2010-11-08 06:54:03.000 312 33351.92 301.61 2370.18 30.28 2010-11-08 06:54:04.000 312 33351.88 301.62 2370.20 30.28 2010-11-08 06:54:05.000 312 33351.91 301.61 2370.17 30.28 2010-11-08 06:54:06.000 312 33351.91 301.61 2370.14 30.28 2010-11-08 06:54:07.000 312 33351.92 301.58 2370.32 30.28 2010-11-08 06:54:08.000 312 33351.75 301.55 2370.27 30.28 2010-11-08 06:54:09.000 312 33351.90 301.61 2370.17 30.28 2010-11-08 06:54:10.000 312 33351.92 301.61 2370.20 30.28 2010-11-08 06:54:11.000 312 33352.02 301.58 2370.18 30.28 2010-11-08 06:54:12.000 312 33351.86 301.56 2370.17 30.28 2010-11-08 06:54:13.000 312 33352.04 301.56 2370.22 30.28 2010-11-08 06:54:14.000 312 33351.99 301.56 2370.20 30.29 2010-11-08 06:54:15.000 312 33351.94 301.51 2370.16 30.28 2010-11-08 06:54:16.000 312 33351.99 301.52 2370.18 30.28 2010-11-08 06:54:17.000 312 33352.00 301.54 2370.22 30.28 2010-11-08 06:54:18.000 312 33352.00 301.53 2370.08 30.28 2010-11-08 06:54:19.000 312 33352.04 301.52 2370.20 30.28 2010-11-08 06:54:20.000 312 33352.00 301.48 2370.15 30.28 2010-11-08 06:54:21.000 312 33352.05 301.47 2370.12 30.28 2010-11-08 06:54:22.000 312 33351.99 301.44 2370.17 30.28 2010-11-08 06:54:23.000 312 33352.02 301.46 2370.23 30.28 2010-11-08 06:54:24.000 312 33352.14 301.44 2370.12 30.28 2010-11-08 06:54:25.000 312 33352.02 301.45 2370.08 30.29 2010-11-08 06:54:26.000 312 33351.98 301.42 2370.18 30.29 2010-11-08 06:54:27.000 312 33352.09 301.41 2370.08 30.29 2010-11-08 06:54:28.000 312 33352.08 301.45 2370.14 30.29 2010-11-08 06:54:29.000 312 33352.08 301.41 2370.11 30.29 2010-11-08 06:54:30.000 312 33352.06 301.44 2370.11 30.29 2010-11-08 06:54:31.000 312 33352.04 301.45 2370.05 30.29 2010-11-08 06:54:32.000 312 33352.11 301.44 2370.05 30.29 2010-11-08 06:54:33.000 312 33352.03 301.45 2370.16 30.29 2010-11-08 06:54:34.000 312 33352.02 301.50 2370.05 30.29 2010-11-08 06:54:35.000 312 33352.03 301.46 2370.07 30.29 2010-11-08 06:54:36.000 312 33352.04 301.46 2370.05 30.29 2010-11-08 06:54:37.000 312 33352.07 301.49 2369.99 30.29 2010-11-08 06:54:38.000 312 33352.05 301.48 2370.03 30.29 2010-11-08 06:54:39.000 312 33352.11 301.54 2369.99 30.29 2010-11-08 06:54:40.000 312 33352.06 301.51 2370.02 30.29 2010-11-08 06:54:41.000 312 33352.08 301.48 2370.07 30.29 2010-11-08 06:54:42.000 312 33351.99 301.49 2370.01 30.29 2010-11-08 06:54:43.000 312 33352.06 301.55 2369.98 30.29 2010-11-08 06:54:44.000 312 33352.09 301.57 2369.99 30.29 2010-11-08 06:54:45.000 312 33352.02 301.61 2369.97 30.29 2010-11-08 06:54:46.000 312 33352.02 301.64 2369.99 30.29 2010-11-08 06:54:47.000 312 33352.01 301.61 2370.04 30.29 2010-11-08 06:54:48.000 312 33352.09 301.64 2369.94 30.29 2010-11-08 06:54:49.000 312 33351.91 301.67 2370.02 30.29 2010-11-08 06:54:50.000 312 33352.05 301.70 2370.03 30.29 2010-11-08 06:54:51.000 312 33352.02 301.69 2370.01 30.29 2010-11-08 06:54:52.000 312 33352.05 301.67 2370.08 30.29 2010-11-08 06:54:53.000 312 33351.99 301.67 2370.09 30.28 2010-11-08 06:54:54.000 312 33352.05 301.67 2370.01 30.28 2010-11-08 06:54:55.000 312 33352.07 301.65 2369.96 30.28 2010-11-08 06:54:56.000 312 33351.99 301.65 2369.99 30.28 2010-11-08 06:54:57.000 312 33351.97 301.65 2369.97 30.28 2010-11-08 06:54:58.000 312 33352.04 301.63 2370.03 30.28 2010-11-08 06:54:59.000 312 33352.00 301.64 2370.00 30.28 2010-11-08 06:55:00.000 312 33352.06 301.61 2370.05 30.28 2010-11-08 06:55:01.000 312 33352.02 301.57 2369.98 30.28 2010-11-08 06:55:02.000 312 33351.98 301.56 2369.97 30.28 2010-11-08 06:55:03.000 312 33352.11 301.56 2370.05 30.28 2010-11-08 06:55:04.000 312 33352.13 301.61 2370.02 30.28 2010-11-08 06:55:05.000 312 33352.17 301.58 2369.96 30.28 2010-11-08 06:55:06.000 312 33352.08 301.53 2370.03 30.28 2010-11-08 06:55:07.000 312 33352.14 301.52 2369.99 30.28 2010-11-08 06:55:08.000 312 33352.16 301.53 2370.01 30.28 2010-11-08 06:55:09.000 312 33352.21 301.49 2370.02 30.28 2010-11-08 06:55:10.000 312 33352.20 301.48 2370.05 30.28 2010-11-08 06:55:11.000 312 33352.08 301.49 2369.95 30.28 2010-11-08 06:55:12.000 312 33352.22 301.46 2369.93 30.28 2010-11-08 06:55:13.000 312 33352.23 301.48 2369.97 30.29 2010-11-08 06:55:14.000 312 33352.30 301.48 2369.99 30.28 2010-11-08 06:55:15.000 312 33352.29 301.43 2370.01 30.28 2010-11-08 06:55:16.000 312 33352.26 301.40 2369.93 30.28 2010-11-08 06:55:17.000 312 33352.20 301.39 2369.98 30.28 2010-11-08 06:55:18.000 312 33352.30 301.40 2369.90 30.28 2010-11-08 06:55:19.000 312 33352.37 301.42 2369.98 30.28 2010-11-08 06:55:20.000 312 33352.28 301.37 2369.97 30.28 2010-11-08 06:55:21.000 312 33352.32 301.40 2369.87 30.28 2010-11-08 06:55:22.000 312 33352.29 301.44 2369.88 30.28 2010-11-08 06:55:23.000 312 33352.30 301.42 2370.00 30.28 2010-11-08 06:55:24.000 312 33352.36 301.44 2369.80 30.28 2010-11-08 06:55:25.000 312 33352.38 301.45 2369.84 30.28 2010-11-08 06:55:26.000 312 33352.42 301.43 2369.80 30.28 2010-11-08 06:55:27.000 312 33352.32 301.44 2369.83 30.28 2010-11-08 06:55:28.000 312 33352.39 301.41 2369.91 30.28 2010-11-08 06:55:29.000 312 33352.32 301.44 2369.78 30.28 2010-11-08 06:55:30.000 312 33352.33 301.53 2369.74 30.28 2010-11-08 06:55:31.000 312 33352.37 301.48 2369.83 30.29 2010-11-08 06:55:32.000 312 33352.43 301.47 2369.76 30.28 2010-11-08 06:55:33.000 312 33352.37 301.49 2369.77 30.28 2010-11-08 06:55:34.000 312 33352.40 301.52 2369.76 30.28 2010-11-08 06:55:35.000 312 33352.38 301.52 2369.83 30.28 2010-11-08 06:55:36.000 312 33352.27 301.55 2369.82 30.28 2010-11-08 06:55:37.000 312 33352.37 301.60 2369.73 30.28 2010-11-08 06:55:38.000 312 33352.32 301.60 2369.80 30.28 2010-11-08 06:55:39.000 312 33352.36 301.60 2369.78 30.28 2010-11-08 06:55:40.000 312 33352.32 301.68 2369.77 30.28 2010-11-08 06:55:41.000 312 33352.32 301.62 2369.74 30.28 2010-11-08 06:55:42.000 312 33352.25 301.71 2369.82 30.29 2010-11-08 06:55:43.000 312 33352.24 301.68 2369.75 30.28 2010-11-08 06:55:44.000 312 33352.30 301.74 2369.74 30.28 2010-11-08 06:55:45.000 312 33352.35 301.72 2369.77 30.28 2010-11-08 06:55:46.000 312 33352.26 301.71 2369.78 30.28 2010-11-08 06:55:47.000 312 33352.33 301.74 2369.82 30.28 2010-11-08 06:55:48.000 312 33352.26 301.76 2369.80 30.28 2010-11-08 06:55:49.000 312 33352.33 301.75 2369.71 30.28 2010-11-08 06:55:50.000 312 33352.21 301.73 2369.79 30.28 2010-11-08 06:55:51.000 312 33352.27 301.75 2369.76 30.28 2010-11-08 06:55:52.000 312 33352.32 301.81 2369.87 30.28 2010-11-08 06:55:53.000 312 33352.33 301.77 2369.77 30.28 2010-11-08 06:55:54.000 312 33352.28 301.77 2369.74 30.28 2010-11-08 06:55:55.000 312 33352.27 301.77 2369.84 30.28 2010-11-08 06:55:56.000 312 33352.30 301.76 2369.85 30.28 2010-11-08 06:55:57.000 312 33352.32 301.79 2369.82 30.28 2010-11-08 06:55:58.000 312 33352.36 301.81 2369.77 30.28 2010-11-08 06:55:59.000 312 33352.36 301.79 2369.80 30.28 2010-11-08 06:56:00.000 312 33352.32 301.76 2369.84 30.28 2010-11-08 06:56:01.000 312 33352.30 301.75 2369.82 30.28 2010-11-08 06:56:02.000 312 33352.30 301.74 2369.75 30.28 2010-11-08 06:56:03.000 312 33352.30 301.75 2369.71 30.28 2010-11-08 06:56:04.000 312 33352.37 301.74 2369.85 30.28 2010-11-08 06:56:05.000 312 33352.37 301.72 2369.74 30.28 2010-11-08 06:56:06.000 312 33352.40 301.73 2369.75 30.28 2010-11-08 06:56:07.000 312 33352.41 301.70 2369.75 30.28 2010-11-08 06:56:08.000 312 33352.43 301.71 2369.75 30.28 2010-11-08 06:56:09.000 312 33352.35 301.69 2369.75 30.28 2010-11-08 06:56:10.000 312 33352.37 301.68 2369.81 30.28 2010-11-08 06:56:11.000 312 33352.37 301.69 2369.84 30.28 2010-11-08 06:56:12.000 312 33352.36 301.68 2369.77 30.28 2010-11-08 06:56:13.000 312 33352.37 301.66 2369.80 30.28 2010-11-08 06:56:14.000 312 33352.45 301.72 2369.76 30.28 2010-11-08 06:56:15.000 312 33352.33 301.67 2369.80 30.28 2010-11-08 06:56:16.000 312 33352.36 301.65 2369.74 30.28 2010-11-08 06:56:17.000 312 33352.39 301.65 2369.72 30.28 2010-11-08 06:56:18.000 312 33352.37 301.67 2369.67 30.28 2010-11-08 06:56:19.000 312 33352.35 301.64 2369.69 30.28 2010-11-08 06:56:20.000 312 33352.39 301.60 2369.73 30.28 2010-11-08 06:56:21.000 312 33352.35 301.60 2369.70 30.28 2010-11-08 06:56:22.000 312 33352.36 301.66 2369.75 30.28 2010-11-08 06:56:23.000 312 33352.46 301.64 2369.70 30.28 2010-11-08 06:56:24.000 312 33352.38 301.63 2369.65 30.28 2010-11-08 06:56:25.000 312 33352.31 301.62 2369.70 30.28 2010-11-08 06:56:26.000 312 33352.43 301.62 2369.66 30.28 2010-11-08 06:56:27.000 312 33352.44 301.62 2369.64 30.28 2010-11-08 06:56:28.000 312 33352.43 301.57 2369.63 30.28 2010-11-08 06:56:29.000 312 33352.42 301.59 2369.57 30.28 2010-11-08 06:56:30.000 312 33352.54 301.58 2369.70 30.28 2010-11-08 06:56:31.000 312 33352.51 301.58 2369.58 30.28 2010-11-08 06:56:32.000 312 33352.43 301.52 2369.61 30.28 2010-11-08 06:56:33.000 312 33352.47 301.52 2369.58 30.28 2010-11-08 06:56:34.000 312 33352.46 301.54 2369.67 30.28 2010-11-08 06:56:35.000 312 33352.62 301.52 2369.67 30.28 2010-11-08 06:56:36.000 312 33352.59 301.53 2369.59 30.28 2010-11-08 06:56:37.000 312 33352.49 301.49 2369.67 30.28 2010-11-08 06:56:38.000 312 33352.53 301.51 2369.62 30.28 2010-11-08 06:56:39.000 312 33352.55 301.53 2369.50 30.28 2010-11-08 06:56:40.000 312 33352.57 301.50 2369.57 30.28 2010-11-08 06:56:41.000 312 33352.55 301.48 2369.52 30.28 2010-11-08 06:56:42.000 312 33352.62 301.51 2369.55 30.28 2010-11-08 06:56:43.000 312 33352.48 301.44 2369.65 30.28 2010-11-08 06:56:44.000 312 33352.60 301.47 2369.52 30.28 2010-11-08 06:56:45.000 312 33352.54 301.45 2369.57 30.28 2010-11-08 06:56:46.000 312 33352.57 301.47 2369.50 30.28 2010-11-08 06:56:47.000 312 33352.58 301.52 2369.57 30.28 2010-11-08 06:56:48.000 312 33352.57 301.55 2369.50 30.28 2010-11-08 06:56:49.000 312 33352.48 301.52 2369.58 30.28 2010-11-08 06:56:50.000 312 33352.49 301.56 2369.51 30.28 2010-11-08 06:56:51.000 312 33352.52 301.56 2369.53 30.28 2010-11-08 06:56:52.000 312 33352.46 301.55 2369.47 30.28 2010-11-08 06:56:53.000 312 33352.46 301.58 2369.57 30.28 2010-11-08 06:56:54.000 312 33352.63 301.53 2369.52 30.28 2010-11-08 06:56:55.000 312 33352.32 301.59 2369.53 30.28 2010-11-08 06:56:56.000 312 33352.49 301.60 2369.48 30.28 2010-11-08 06:56:57.000 312 33352.46 301.65 2369.47 30.28 2010-11-08 06:56:58.000 312 33352.34 301.64 2369.50 30.28 2010-11-08 06:56:59.000 312 33352.45 301.66 2369.57 30.28 2010-11-08 06:57:00.000 312 33352.36 301.68 2369.60 30.28 2010-11-08 06:57:01.000 312 33352.38 301.72 2369.57 30.28 2010-11-08 06:57:02.000 312 33352.48 301.74 2369.63 30.28 2010-11-08 06:57:03.000 312 33352.32 301.72 2369.57 30.28 2010-11-08 06:57:04.000 312 33352.33 301.73 2369.61 30.28 2010-11-08 06:57:05.000 312 33352.31 301.77 2369.65 30.28 2010-11-08 06:57:06.000 312 33352.31 301.78 2369.61 30.28 2010-11-08 06:57:07.000 312 33352.30 301.80 2369.53 30.28 2010-11-08 06:57:08.000 312 33352.30 301.83 2369.66 30.28 2010-11-08 06:57:09.000 312 33352.27 301.82 2369.68 30.28 2010-11-08 06:57:10.000 312 33352.29 301.83 2369.71 30.28 2010-11-08 06:57:11.000 312 33352.29 301.89 2369.64 30.28 2010-11-08 06:57:12.000 312 33352.25 301.87 2369.67 30.28 2010-11-08 06:57:13.000 312 33352.29 301.92 2369.72 30.28 2010-11-08 06:57:14.000 312 33352.34 301.85 2369.74 30.28 2010-11-08 06:57:15.000 312 33352.29 301.86 2369.73 30.28 2010-11-08 06:57:16.000 312 33352.36 301.95 2369.70 30.28 2010-11-08 06:57:17.000 312 33352.33 301.91 2369.73 30.28 2010-11-08 06:57:18.000 312 33352.31 301.93 2369.73 30.28 2010-11-08 06:57:19.000 312 33352.17 301.90 2369.76 30.28 2010-11-08 06:57:20.000 312 33352.39 301.86 2369.78 30.28 2010-11-08 06:57:21.000 312 33352.30 301.87 2369.74 30.28 2010-11-08 06:57:22.000 312 33352.28 301.87 2369.88 30.28 2010-11-08 06:57:23.000 312 33352.31 301.89 2369.77 30.28 2010-11-08 06:57:24.000 312 33352.31 301.84 2369.74 30.28 2010-11-08 06:57:25.000 312 33352.35 301.84 2369.76 30.28 2010-11-08 06:57:26.000 312 33352.37 301.80 2369.81 30.28 2010-11-08 06:57:27.000 312 33352.40 301.81 2369.78 30.28 2010-11-08 06:57:28.000 312 33352.39 301.79 2369.84 30.28 2010-11-08 06:57:29.000 312 33352.42 301.80 2369.74 30.28 2010-11-08 06:57:30.000 312 33352.38 301.79 2369.80 30.28 2010-11-08 06:57:31.000 312 33352.39 301.78 2369.75 30.28 2010-11-08 06:57:32.000 312 33352.37 301.76 2369.76 30.28 2010-11-08 06:57:33.000 312 33352.37 301.75 2369.78 30.28 2010-11-08 06:57:34.000 312 33352.51 301.75 2369.76 30.28 2010-11-08 06:57:35.000 312 33352.38 301.84 2369.73 30.28 2010-11-08 06:57:36.000 312 33352.32 301.81 2369.76 30.28 2010-11-08 06:57:37.000 312 33352.44 301.82 2369.84 30.28 2010-11-08 06:57:38.000 312 33352.42 301.85 2369.73 30.28 2010-11-08 06:57:39.000 312 33352.39 301.85 2369.78 30.28 2010-11-08 06:57:40.000 312 33352.39 301.88 2369.80 30.28 2010-11-08 06:57:41.000 312 33352.43 301.89 2369.76 30.28 2010-11-08 06:57:42.000 312 33352.35 301.91 2369.83 30.28 2010-11-08 06:57:43.000 312 33352.43 301.90 2369.72 30.28 2010-11-08 06:57:44.000 312 33352.40 301.95 2369.72 30.28 2010-11-08 06:57:45.000 312 33352.45 301.94 2369.68 30.28 2010-11-08 06:57:46.000 312 33352.33 302.01 2369.70 30.28 2010-11-08 06:57:47.000 312 33352.37 301.99 2369.73 30.28 2010-11-08 06:57:48.000 312 33352.32 302.03 2369.71 30.28 2010-11-08 06:57:49.000 312 33352.44 302.01 2369.81 30.28 2010-11-08 06:57:50.000 312 33352.41 302.04 2369.74 30.28 2010-11-08 06:57:51.000 312 33352.33 302.01 2369.72 30.28 2010-11-08 06:57:52.000 312 33352.37 302.07 2369.78 30.28 2010-11-08 06:57:53.000 312 33352.43 302.11 2369.74 30.28 2010-11-08 06:57:54.000 312 33352.39 302.14 2369.79 30.28 2010-11-08 06:57:55.000 312 33352.34 302.14 2369.74 30.28 2010-11-08 06:57:56.000 312 33352.40 302.15 2369.78 30.28 2010-11-08 06:57:57.000 312 33352.36 302.14 2369.83 30.28 2010-11-08 06:57:58.000 312 33352.45 302.16 2369.78 30.28 2010-11-08 06:57:59.000 312 33352.45 302.13 2369.71 30.28 2010-11-08 06:58:00.000 312 33352.43 302.14 2369.77 30.28 2010-11-08 06:58:01.000 312 33352.39 302.17 2369.78 30.28 2010-11-08 06:58:02.000 312 33352.38 302.16 2369.78 30.28 2010-11-08 06:58:03.000 312 33352.38 302.15 2369.68 30.28 2010-11-08 06:58:04.000 312 33352.48 302.12 2369.76 30.28 2010-11-08 06:58:05.000 312 33352.52 302.11 2369.78 30.28 2010-11-08 06:58:06.000 312 33352.41 302.12 2369.74 30.28 2010-11-08 06:58:07.000 312 33352.62 302.10 2369.59 30.28 2010-11-08 06:58:08.000 312 33352.45 302.09 2369.67 30.28 2010-11-08 06:58:09.000 312 33352.49 302.08 2369.71 30.28 2010-11-08 06:58:10.000 312 33352.46 302.05 2369.78 30.28 2010-11-08 06:58:11.000 312 33352.48 302.04 2369.77 30.28 2010-11-08 06:58:12.000 312 33352.53 302.03 2369.69 30.28 2010-11-08 06:58:13.000 312 33352.46 302.00 2369.65 30.28 2010-11-08 06:58:14.000 312 33352.61 302.01 2369.74 30.28 2010-11-08 06:58:15.000 312 33352.57 301.98 2369.74 30.28 2010-11-08 06:58:16.000 312 33352.50 301.97 2369.65 30.28 2010-11-08 06:58:17.000 312 33352.57 301.94 2369.67 30.28 2010-11-08 06:58:18.000 312 33352.48 301.94 2369.68 30.28 2010-11-08 06:58:19.000 312 33352.68 301.93 2369.68 30.28 2010-11-08 06:58:20.000 312 33352.58 301.92 2369.61 30.28 2010-11-08 06:58:21.000 312 33352.62 301.90 2369.61 30.28 2010-11-08 06:58:22.000 312 33352.61 301.89 2369.62 30.28 2010-11-08 06:58:23.000 312 33352.64 301.88 2369.63 30.28 2010-11-08 06:58:24.000 312 33352.67 301.91 2369.54 30.28 2010-11-08 06:58:25.000 312 33352.61 301.83 2369.58 30.28 2010-11-08 06:58:26.000 312 33352.71 301.85 2369.52 30.28 2010-11-08 06:58:27.000 312 33352.69 301.87 2369.45 30.28 2010-11-08 06:58:28.000 312 33352.60 301.87 2369.60 30.28 2010-11-08 06:58:29.000 312 33352.68 301.86 2369.57 30.28 2010-11-08 06:58:30.000 312 33352.73 301.86 2369.49 30.28 2010-11-08 06:58:31.000 312 33352.70 301.89 2369.45 30.28 2010-11-08 06:58:32.000 312 33352.64 301.88 2369.47 30.28 2010-11-08 06:58:33.000 312 33352.74 301.86 2369.49 30.28 2010-11-08 06:58:34.000 312 33352.71 301.84 2369.46 30.28 2010-11-08 06:58:35.000 312 33352.67 301.85 2369.51 30.28 2010-11-08 06:58:36.000 312 33352.67 301.83 2369.47 30.28 2010-11-08 06:58:37.000 312 33352.83 301.80 2369.45 30.28 2010-11-08 06:58:38.000 312 33352.77 301.78 2369.44 30.28 2010-11-08 06:58:39.000 312 33352.76 301.77 2369.44 30.28 2010-11-08 06:58:40.000 312 33352.68 301.75 2369.41 30.28 2010-11-08 06:58:41.000 312 33352.70 301.72 2369.37 30.28 2010-11-08 06:58:42.000 312 33352.76 301.73 2369.39 30.28 2010-11-08 06:58:43.000 312 33352.80 301.75 2369.39 30.28 2010-11-08 06:58:44.000 312 33352.76 301.73 2369.35 30.28 2010-11-08 06:58:45.000 312 33352.79 301.72 2369.41 30.28 2010-11-08 06:58:46.000 312 33352.85 301.72 2369.47 30.28 2010-11-08 06:58:47.000 312 33352.76 301.70 2369.39 30.28 2010-11-08 06:58:48.000 312 33352.78 301.72 2369.29 30.28 2010-11-08 06:58:49.000 312 33352.86 301.73 2369.37 30.28 2010-11-08 06:58:50.000 312 33352.86 301.73 2369.36 30.28 2010-11-08 06:58:51.000 312 33352.80 301.74 2369.33 30.28 2010-11-08 06:58:52.000 312 33352.83 301.74 2369.35 30.28 2010-11-08 06:58:53.000 312 33352.83 301.78 2369.24 30.28 2010-11-08 06:58:54.000 312 33352.83 301.76 2369.33 30.28 2010-11-08 06:58:55.000 312 33352.85 301.79 2369.32 30.28 2010-11-08 06:58:56.000 312 33352.88 301.81 2369.36 30.28 2010-11-08 06:58:57.000 312 33352.85 301.83 2369.29 30.28 2010-11-08 06:58:58.000 312 33352.82 301.80 2369.29 30.28 2010-11-08 06:58:59.000 312 33352.85 301.80 2369.29 30.28 2010-11-08 06:59:00.000 312 33352.90 301.87 2369.36 30.28 2010-11-08 06:59:01.000 312 33352.73 301.83 2369.33 30.28 2010-11-08 06:59:02.000 312 33352.86 301.84 2369.29 30.28 2010-11-08 06:59:03.000 312 33352.89 301.84 2369.22 30.28 2010-11-08 06:59:04.000 312 33352.88 301.84 2369.20 30.28 2010-11-08 06:59:05.000 312 33352.80 301.86 2369.33 30.28 2010-11-08 06:59:06.000 312 33352.88 301.88 2369.32 30.28 2010-11-08 06:59:07.000 312 33352.97 301.85 2369.27 30.28 2010-11-08 06:59:08.000 312 33352.85 301.83 2369.26 30.28 2010-11-08 06:59:09.000 312 33352.93 301.84 2369.33 30.28 2010-11-08 06:59:10.000 312 33352.91 301.86 2369.30 30.28 2010-11-08 06:59:11.000 312 33352.92 301.88 2369.33 30.28 2010-11-08 06:59:12.000 312 33352.96 301.88 2369.30 30.28 2010-11-08 06:59:13.000 312 33352.81 301.87 2369.30 30.28 2010-11-08 06:59:14.000 312 33352.92 301.89 2369.26 30.28 2010-11-08 06:59:15.000 312 33352.91 301.91 2369.27 30.28 2010-11-08 06:59:16.000 312 33352.85 301.86 2369.21 30.28 2010-11-08 06:59:17.000 312 33352.92 301.87 2369.20 30.28 2010-11-08 06:59:18.000 312 33352.95 301.88 2369.30 30.28 2010-11-08 06:59:19.000 312 33352.88 301.87 2369.32 30.28 2010-11-08 06:59:20.000 312 33353.02 301.90 2369.26 30.28 2010-11-08 06:59:21.000 312 33352.91 301.90 2369.26 30.28 2010-11-08 06:59:22.000 312 33352.93 301.93 2369.26 30.28 2010-11-08 06:59:23.000 312 33352.85 301.86 2369.22 30.28 2010-11-08 06:59:24.000 312 33352.92 301.89 2369.18 30.28 2010-11-08 06:59:25.000 312 33352.92 301.88 2369.23 30.28 2010-11-08 06:59:26.000 312 33352.98 301.93 2369.22 30.28 2010-11-08 06:59:27.000 312 33352.93 301.88 2369.20 30.28 2010-11-08 06:59:28.000 312 33352.96 301.90 2369.17 30.28 2010-11-08 06:59:29.000 312 33352.92 301.91 2369.26 30.28 2010-11-08 06:59:30.000 312 33352.96 301.90 2369.22 30.28 2010-11-08 06:59:31.000 312 33352.88 301.92 2369.24 30.28 2010-11-08 06:59:32.000 312 33352.88 301.88 2369.18 30.28 2010-11-08 06:59:33.000 312 33352.90 301.87 2369.17 30.28 2010-11-08 06:59:34.000 312 33352.98 301.89 2369.14 30.28 2010-11-08 06:59:35.000 312 33352.98 301.88 2369.15 30.28 2010-11-08 06:59:36.000 312 33352.99 301.86 2369.24 30.28 2010-11-08 06:59:37.000 312 33352.95 301.86 2369.26 30.28 2010-11-08 06:59:38.000 312 33353.01 301.84 2369.20 30.28 2010-11-08 06:59:39.000 312 33352.99 301.84 2369.18 30.28 2010-11-08 06:59:40.000 312 33352.96 301.83 2369.17 30.28 2010-11-08 06:59:41.000 312 33353.01 301.83 2369.14 30.28 2010-11-08 06:59:42.000 312 33352.98 301.83 2369.12 30.28 2010-11-08 06:59:43.000 312 33353.01 301.84 2369.21 30.28 2010-11-08 06:59:44.000 312 33353.05 301.81 2369.11 30.28 2010-11-08 06:59:45.000 312 33353.04 301.81 2369.11 30.28 2010-11-08 06:59:46.000 312 33353.02 301.87 2369.12 30.28 2010-11-08 06:59:47.000 312 33353.04 301.85 2369.11 30.28 2010-11-08 06:59:48.000 312 33353.05 301.80 2369.12 30.28 2010-11-08 06:59:49.000 312 33353.02 301.81 2369.12 30.28 2010-11-08 06:59:50.000 312 33353.12 301.85 2369.14 30.28 2010-11-08 06:59:51.000 312 33353.09 301.83 2369.14 30.28 2010-11-08 06:59:52.000 312 33353.08 301.79 2369.14 30.28 2010-11-08 06:59:53.000 312 33353.11 301.84 2369.03 30.28 2010-11-08 06:59:54.000 312 33353.10 301.83 2369.06 30.28 2010-11-08 06:59:55.000 312 33353.08 301.83 2369.15 30.28 2010-11-08 06:59:56.000 312 33353.09 301.81 2369.06 30.28 2010-11-08 06:59:57.000 312 33353.12 301.83 2369.05 30.28 2010-11-08 06:59:58.000 312 33353.17 301.81 2369.09 30.28 2010-11-08 06:59:59.000 312 33353.21 301.79 2369.00 30.28 2010-11-08 07:00:00.000 312 33353.17 301.83 2369.01 30.28 2010-11-08 07:00:01.000 312 33353.27 301.83 2369.07 30.28 2010-11-08 07:00:02.000 312 33353.24 301.84 2369.01 30.28 2010-11-08 07:00:03.000 312 33353.20 301.83 2368.99 30.28 2010-11-08 07:00:04.000 312 33353.25 301.82 2369.02 30.28 2010-11-08 07:00:05.000 312 33353.17 301.85 2369.03 30.28 2010-11-08 07:00:06.000 312 33353.20 301.83 2369.08 30.28 2010-11-08 07:00:07.000 312 33353.22 301.86 2368.99 30.28 2010-11-08 07:00:08.000 312 33353.12 301.89 2369.02 30.28 2010-11-08 07:00:09.000 312 33353.24 301.87 2369.03 30.28 2010-11-08 07:00:10.000 312 33353.23 301.92 2369.00 30.28 2010-11-08 07:00:11.000 312 33353.21 301.93 2369.05 30.28 2010-11-08 07:00:12.000 312 33353.25 301.94 2369.02 30.28 2010-11-08 07:00:13.000 312 33353.14 301.96 2369.00 30.28 2010-11-08 07:00:14.000 312 33353.24 301.98 2368.96 30.28 2010-11-08 07:00:15.000 312 33353.21 301.99 2368.96 30.28 2010-11-08 07:00:16.000 312 33353.30 301.99 2368.93 30.28 2010-11-08 07:00:17.000 312 33353.19 302.03 2369.00 30.28 2010-11-08 07:00:18.000 312 33353.17 301.98 2368.91 30.28 2010-11-08 07:00:19.000 312 33353.21 302.04 2368.97 30.28 2010-11-08 07:00:20.000 312 33353.32 302.03 2368.93 30.28 2010-11-08 07:00:21.000 312 33353.26 302.05 2368.90 30.28 2010-11-08 07:00:22.000 312 33353.22 302.09 2368.93 30.28 2010-11-08 07:00:23.000 312 33353.22 302.06 2368.96 30.28 2010-11-08 07:00:24.000 312 33353.26 302.05 2368.93 30.28 2010-11-08 07:00:25.000 312 33353.21 302.08 2368.92 30.28 2010-11-08 07:00:26.000 312 33353.21 302.02 2369.03 30.28 2010-11-08 07:00:27.000 312 33353.15 302.07 2368.97 30.28 2010-11-08 07:00:28.000 312 33353.23 302.10 2369.01 30.28 2010-11-08 07:00:29.000 312 33353.25 302.12 2368.95 30.28 2010-11-08 07:00:30.000 312 33353.16 302.09 2368.93 30.28 2010-11-08 07:00:31.000 312 33353.23 302.06 2368.96 30.28 2010-11-08 07:00:32.000 312 33353.24 302.10 2368.84 30.28 2010-11-08 07:00:33.000 312 33353.19 302.09 2368.91 30.28 2010-11-08 07:00:34.000 312 33353.20 302.05 2368.90 30.28 2010-11-08 07:00:35.000 312 33353.19 302.12 2369.03 30.28 2010-11-08 07:00:36.000 312 33353.21 302.06 2368.95 30.28 2010-11-08 07:00:37.000 312 33353.21 302.04 2369.00 30.28 2010-11-08 07:00:38.000 312 33353.32 302.03 2368.93 30.28 2010-11-08 07:00:39.000 312 33353.27 301.99 2368.91 30.28 2010-11-08 07:00:40.000 312 33353.25 302.02 2368.91 30.28 2010-11-08 07:00:41.000 312 33353.23 302.02 2368.95 30.28 2010-11-08 07:00:42.000 312 33353.27 301.99 2369.00 30.28 2010-11-08 07:00:43.000 312 33353.25 301.97 2368.99 30.28 2010-11-08 07:00:44.000 312 33353.24 302.00 2368.87 30.28 2010-11-08 07:00:45.000 312 33353.27 301.99 2368.84 30.28 2010-11-08 07:00:46.000 312 33353.29 301.96 2368.83 30.28 2010-11-08 07:00:47.000 312 33353.27 301.95 2368.91 30.28 2010-11-08 07:00:48.000 312 33353.35 301.93 2368.95 30.28 2010-11-08 07:00:49.000 312 33353.32 301.94 2368.93 30.28 2010-11-08 07:00:50.000 312 33353.22 301.91 2368.89 30.28 2010-11-08 07:00:51.000 312 33353.26 301.89 2368.84 30.28 2010-11-08 07:00:52.000 312 33353.20 301.85 2368.84 30.28 2010-11-08 07:00:53.000 312 33353.25 301.89 2368.87 30.28 2010-11-08 07:00:54.000 312 33353.36 301.85 2368.86 30.28 2010-11-08 07:00:55.000 312 33353.32 301.84 2368.87 30.28 2010-11-08 07:00:56.000 312 33353.27 301.90 2368.80 30.28 2010-11-08 07:00:57.000 312 33353.27 301.87 2368.84 30.28 2010-11-08 07:00:58.000 312 33353.33 301.85 2368.81 30.28 2010-11-08 07:00:59.000 312 33353.38 301.84 2368.90 30.28 2010-11-08 07:01:00.000 312 33353.30 301.83 2368.89 30.28 2010-11-08 07:01:01.000 312 33353.35 301.79 2368.80 30.28 2010-11-08 07:01:02.000 312 33353.25 301.84 2368.83 30.28 2010-11-08 07:01:03.000 312 33353.27 301.81 2368.86 30.28 2010-11-08 07:01:04.000 312 33353.41 301.86 2368.81 30.28 2010-11-08 07:01:05.000 312 33353.34 301.82 2368.78 30.28 2010-11-08 07:01:06.000 312 33353.21 301.78 2368.81 30.28 2010-11-08 07:01:07.000 312 33353.38 301.86 2368.82 30.28 2010-11-08 07:01:08.000 312 33353.36 301.85 2368.84 30.28 2010-11-08 07:01:09.000 312 33353.26 301.83 2368.84 30.28 2010-11-08 07:01:10.000 312 33353.30 301.84 2368.80 30.28 2010-11-08 07:01:11.000 312 33353.23 301.78 2368.83 30.28 2010-11-08 07:01:12.000 312 33353.26 301.82 2368.85 30.28 2010-11-08 07:01:13.000 312 33353.26 301.82 2368.78 30.28 2010-11-08 07:01:14.000 312 33353.27 301.83 2368.77 30.28 2010-11-08 07:01:15.000 312 33353.25 301.87 2368.73 30.28 2010-11-08 07:01:16.000 312 33353.29 301.86 2368.77 30.28 2010-11-08 07:01:17.000 312 33353.28 301.85 2368.77 30.28 2010-11-08 07:01:18.000 312 33353.23 301.86 2368.81 30.28 2010-11-08 07:01:19.000 312 33353.21 301.90 2368.79 30.28 2010-11-08 07:01:20.000 312 33353.33 301.91 2368.80 30.28 2010-11-08 07:01:21.000 312 33353.23 301.93 2368.77 30.28 2010-11-08 07:01:22.000 312 33353.28 301.88 2368.83 30.28 2010-11-08 07:01:23.000 312 33353.27 301.91 2368.78 30.28 2010-11-08 07:01:24.000 312 33353.32 301.97 2368.81 30.28 2010-11-08 07:01:25.000 312 33353.26 301.91 2368.74 30.28 2010-11-08 07:01:26.000 312 33353.22 301.97 2368.78 30.28 2010-11-08 07:01:27.000 312 33353.25 302.00 2368.77 30.28 2010-11-08 07:01:28.000 312 33353.20 301.98 2368.87 30.28 2010-11-08 07:01:29.000 312 33353.32 301.99 2368.80 30.28 2010-11-08 07:01:30.000 312 33353.36 302.03 2368.73 30.28 2010-11-08 07:01:31.000 312 33353.23 302.07 2368.82 30.28 2010-11-08 07:01:32.000 312 33353.25 302.07 2368.83 30.28 2010-11-08 07:01:33.000 312 33353.20 302.04 2368.74 30.28 2010-11-08 07:01:34.000 312 33353.33 302.10 2368.78 30.28 2010-11-08 07:01:35.000 312 33353.30 302.06 2368.86 30.28 2010-11-08 07:01:36.000 312 33353.20 302.10 2368.77 30.28 2010-11-08 07:01:37.000 312 33353.36 302.09 2368.74 30.28 2010-11-08 07:01:38.000 312 33353.37 302.10 2368.79 30.28 2010-11-08 07:01:39.000 312 33353.38 302.11 2368.80 30.28 2010-11-08 07:01:40.000 312 33353.35 302.12 2368.78 30.28 2010-11-08 07:01:41.000 312 33353.36 302.08 2368.79 30.28 2010-11-08 07:01:42.000 312 33353.44 302.10 2368.86 30.28 2010-11-08 07:01:43.000 312 33353.36 302.10 2368.80 30.28 2010-11-08 07:01:44.000 312 33353.41 302.10 2368.83 30.28 2010-11-08 07:01:45.000 312 33353.43 302.10 2368.81 30.28 2010-11-08 07:01:46.000 312 33353.41 302.14 2368.81 30.28 2010-11-08 07:01:47.000 312 33353.50 302.09 2368.77 30.28 2010-11-08 07:01:48.000 312 33353.58 302.11 2368.79 30.28 2010-11-08 07:01:49.000 312 33353.43 302.11 2368.83 30.28 2010-11-08 07:01:50.000 312 33353.46 302.10 2368.88 30.28 2010-11-08 07:01:51.000 312 33353.48 302.06 2368.91 30.28 2010-11-08 07:01:52.000 312 33353.44 302.10 2368.82 30.28 2010-11-08 07:01:53.000 312 33353.54 302.09 2368.86 30.28 2010-11-08 07:01:54.000 312 33353.56 302.11 2368.83 30.28 2010-11-08 07:01:55.000 312 33353.55 302.10 2368.80 30.28 2010-11-08 07:01:56.000 312 33353.48 302.14 2368.73 30.28 2010-11-08 07:01:57.000 312 33353.42 302.12 2368.68 30.28 2010-11-08 07:01:58.000 312 33353.51 302.14 2368.71 30.28 2010-11-08 07:01:59.000 312 33353.50 302.13 2368.79 30.28 2010-11-08 07:02:00.000 312 33353.65 302.14 2368.81 30.28 2010-11-08 07:02:01.000 312 33353.56 302.19 2368.66 30.28 2010-11-08 07:02:02.000 312 33353.47 302.13 2368.72 30.28 2010-11-08 07:02:03.000 312 33353.54 302.18 2368.68 30.28 2010-11-08 07:02:04.000 312 33353.58 302.18 2368.81 30.28 2010-11-08 07:02:05.000 312 33353.49 302.10 2368.75 30.28 2010-11-08 07:02:06.000 312 33353.48 302.20 2368.73 30.28 2010-11-08 07:02:07.000 312 33353.51 302.19 2368.68 30.28 2010-11-08 07:02:08.000 312 33353.50 302.15 2368.77 30.28 2010-11-08 07:02:09.000 312 33353.48 302.13 2368.82 30.28 2010-11-08 07:02:10.000 312 33353.58 302.18 2368.68 30.28 2010-11-08 07:02:11.000 312 33353.56 302.16 2368.74 30.28 2010-11-08 07:02:12.000 312 33353.51 302.16 2368.67 30.28 2010-11-08 07:02:13.000 312 33353.61 302.17 2368.68 30.28 2010-11-08 07:02:14.000 312 33353.65 302.12 2368.68 30.28 2010-11-08 07:02:15.000 312 33353.58 302.13 2368.68 30.28 2010-11-08 07:02:16.000 312 33353.69 302.14 2368.65 30.28 2010-11-08 07:02:17.000 312 33353.71 302.17 2368.69 30.28 2010-11-08 07:02:18.000 312 33353.65 302.12 2368.61 30.28 2010-11-08 07:02:19.000 312 33353.67 302.13 2368.67 30.28 2010-11-08 07:02:20.000 312 33353.62 302.13 2368.68 30.28 2010-11-08 07:02:21.000 312 33353.56 302.13 2368.65 30.28 2010-11-08 07:02:22.000 312 33353.73 302.11 2368.60 30.28 2010-11-08 07:02:23.000 312 33353.58 302.17 2368.64 30.28 2010-11-08 07:02:24.000 312 33353.60 302.16 2368.67 30.28 2010-11-08 07:02:25.000 312 33353.69 302.16 2368.64 30.28 2010-11-08 07:02:26.000 312 33353.66 302.13 2368.59 30.28 2010-11-08 07:02:27.000 312 33353.66 302.13 2368.59 30.28 2010-11-08 07:02:28.000 312 33353.61 302.17 2368.61 30.28 2010-11-08 07:02:29.000 312 33353.68 302.17 2368.64 30.28 2010-11-08 07:02:30.000 312 33353.66 302.20 2368.57 30.28 2010-11-08 07:02:31.000 312 33353.66 302.15 2368.59 30.28 2010-11-08 07:02:32.000 312 33353.65 302.19 2368.50 30.28 2010-11-08 07:02:33.000 312 33353.70 302.18 2368.52 30.28 2010-11-08 07:02:34.000 312 33353.65 302.17 2368.61 30.28 2010-11-08 07:02:35.000 312 33353.64 302.18 2368.64 30.28 2010-11-08 07:02:36.000 312 33353.59 302.18 2368.52 30.28 2010-11-08 07:02:37.000 312 33353.70 302.19 2368.55 30.28 2010-11-08 07:02:38.000 312 33353.57 302.16 2368.56 30.28 2010-11-08 07:02:39.000 312 33353.61 302.13 2368.52 30.28 2010-11-08 07:02:40.000 312 33353.71 302.19 2368.56 30.28 2010-11-08 07:02:41.000 312 33353.67 302.16 2368.58 30.28 2010-11-08 07:02:42.000 312 33353.66 302.13 2368.55 30.28 2010-11-08 07:02:43.000 312 33353.61 302.19 2368.58 30.28 2010-11-08 07:02:44.000 312 33353.71 302.12 2368.45 30.28 2010-11-08 07:02:45.000 312 33353.61 302.18 2368.55 30.28 2010-11-08 07:02:46.000 312 33353.58 302.17 2368.53 30.28 2010-11-08 07:02:47.000 312 33353.69 302.18 2368.47 30.28 2010-11-08 07:02:48.000 312 33353.63 302.13 2368.58 30.28 2010-11-08 07:02:49.000 312 33353.59 302.15 2368.52 30.28 2010-11-08 07:02:50.000 312 33353.63 302.18 2368.55 30.28 2010-11-08 07:02:51.000 312 33353.63 302.13 2368.57 30.28 2010-11-08 07:02:52.000 312 33353.60 302.11 2368.57 30.28 2010-11-08 07:02:53.000 312 33353.63 302.14 2368.57 30.28 2010-11-08 07:02:54.000 312 33353.56 302.11 2368.58 30.28 2010-11-08 07:02:55.000 312 33353.70 302.10 2368.55 30.28 2010-11-08 07:02:56.000 312 33353.70 302.09 2368.54 30.28 2010-11-08 07:02:57.000 312 33353.63 302.09 2368.52 30.28 2010-11-08 07:02:58.000 312 33353.71 302.08 2368.43 30.28 2010-11-08 07:02:59.000 312 33353.71 302.03 2368.54 30.28 2010-11-08 07:03:00.000 312 33353.70 302.10 2368.47 30.28 2010-11-08 07:03:01.000 312 33353.69 302.05 2368.47 30.28 2010-11-08 07:03:02.000 312 33353.66 302.01 2368.46 30.28 2010-11-08 07:03:03.000 312 33353.76 302.04 2368.53 30.28 2010-11-08 07:03:04.000 312 33353.76 302.08 2368.50 30.28 2010-11-08 07:03:05.000 312 33353.78 302.04 2368.52 30.28 2010-11-08 07:03:06.000 312 33353.78 302.05 2368.61 30.28 2010-11-08 07:03:07.000 312 33353.73 302.02 2368.55 30.28 2010-11-08 07:03:08.000 312 33353.80 302.07 2368.48 30.28 2010-11-08 07:03:09.000 312 33353.78 302.08 2368.43 30.28 2010-11-08 07:03:10.000 312 33353.73 302.06 2368.53 30.28 2010-11-08 07:03:11.000 312 33353.78 302.09 2368.50 30.28 2010-11-08 07:03:12.000 312 33353.66 302.08 2368.47 30.28 2010-11-08 07:03:13.000 312 33353.70 302.12 2368.51 30.28 2010-11-08 07:03:14.000 312 33353.70 302.09 2368.42 30.28 2010-11-08 07:03:15.000 312 33353.70 302.08 2368.43 30.28 2010-11-08 07:03:16.000 312 33353.73 302.07 2368.41 30.28 2010-11-08 07:03:17.000 312 33353.67 302.11 2368.44 30.28 2010-11-08 07:03:18.000 312 33353.74 302.10 2368.46 30.28 2010-11-08 07:03:19.000 312 33353.76 302.14 2368.46 30.28 2010-11-08 07:03:20.000 312 33353.67 302.11 2368.43 30.28 2010-11-08 07:03:21.000 312 33353.72 302.12 2368.46 30.28 2010-11-08 07:03:22.000 312 33353.75 302.10 2368.35 30.28 2010-11-08 07:03:23.000 312 33353.77 302.13 2368.34 30.28 2010-11-08 07:03:24.000 312 33353.67 302.09 2368.47 30.28 2010-11-08 07:03:25.000 312 33353.79 302.14 2368.50 30.28 2010-11-08 07:03:26.000 312 33353.70 302.15 2368.50 30.28 2010-11-08 07:03:27.000 312 33353.79 302.12 2368.52 30.28 2010-11-08 07:03:28.000 312 33353.86 302.11 2368.50 30.28 2010-11-08 07:03:29.000 312 33353.83 302.12 2368.41 30.28 2010-11-08 07:03:30.000 312 33353.83 302.08 2368.47 30.28 2010-11-08 07:03:31.000 312 33353.79 302.06 2368.40 30.28 2010-11-08 07:03:32.000 312 33353.99 302.07 2368.43 30.28 2010-11-08 07:03:33.000 312 33353.85 302.08 2368.39 30.28 2010-11-08 07:03:34.000 312 33353.85 302.05 2368.46 30.28 2010-11-08 07:03:35.000 312 33353.88 302.06 2368.39 30.28 2010-11-08 07:03:36.000 312 33353.86 302.02 2368.37 30.28 2010-11-08 07:03:37.000 312 33353.86 302.08 2368.40 30.28 2010-11-08 07:03:38.000 312 33353.86 302.06 2368.33 30.28 2010-11-08 07:03:39.000 312 33353.83 302.06 2368.30 30.28 2010-11-08 07:03:40.000 312 33353.89 302.10 2368.38 30.28 2010-11-08 07:03:41.000 312 33353.88 302.03 2368.36 30.28 2010-11-08 07:03:42.000 312 33353.88 302.09 2368.36 30.28 2010-11-08 07:03:43.000 312 33353.89 302.09 2368.39 30.28 2010-11-08 07:03:44.000 312 33353.91 302.07 2368.37 30.28 2010-11-08 07:03:45.000 312 33353.94 302.08 2368.39 30.28 2010-11-08 07:03:46.000 312 33353.98 302.04 2368.43 30.28 2010-11-08 07:03:47.000 312 33353.97 302.12 2368.34 30.28 2010-11-08 07:03:48.000 312 33353.96 302.08 2368.32 30.28 2010-11-08 07:03:49.000 312 33354.01 302.08 2368.32 30.28 2010-11-08 07:03:50.000 312 33353.91 302.12 2368.27 30.28 2010-11-08 07:03:51.000 312 33353.97 302.14 2368.28 30.28 2010-11-08 07:03:52.000 312 33353.97 302.12 2368.26 30.28 2010-11-08 07:03:53.000 312 33354.02 302.12 2368.34 30.28 2010-11-08 07:03:54.000 312 33354.07 302.12 2368.34 30.28 2010-11-08 07:03:55.000 312 33353.99 302.17 2368.32 30.28 2010-11-08 07:03:56.000 312 33354.01 302.18 2368.34 30.28 2010-11-08 07:03:57.000 312 33354.01 302.20 2368.25 30.28 2010-11-08 07:03:58.000 312 33354.01 302.25 2368.25 30.28 2010-11-08 07:03:59.000 312 33354.07 302.19 2368.28 30.28 2010-11-08 07:04:00.000 312 33354.15 302.23 2368.34 30.28 2010-11-08 07:04:01.000 312 33354.11 302.20 2368.28 30.28 2010-11-08 07:04:02.000 312 33354.15 302.21 2368.28 30.28 2010-11-08 07:04:03.000 312 33354.14 302.22 2368.29 30.28 2010-11-08 07:04:04.000 312 33354.12 302.25 2368.25 30.28 2010-11-08 07:04:05.000 312 33354.18 302.26 2368.25 30.28 2010-11-08 07:04:06.000 312 33354.08 302.25 2368.23 30.28 2010-11-08 07:04:07.000 312 33354.12 302.25 2368.24 30.28 2010-11-08 07:04:08.000 312 33354.16 302.29 2368.25 30.28 2010-11-08 07:04:09.000 312 33354.10 302.27 2368.20 30.28 2010-11-08 07:04:10.000 312 33354.13 302.30 2368.23 30.28 2010-11-08 07:04:11.000 312 33354.14 302.29 2368.32 30.28 2010-11-08 07:04:12.000 312 33354.11 302.30 2368.20 30.28 2010-11-08 07:04:13.000 312 33354.15 302.32 2368.25 30.28 2010-11-08 07:04:14.000 312 33354.15 302.35 2368.19 30.28 2010-11-08 07:04:15.000 312 33354.14 302.35 2368.16 30.28 2010-11-08 07:04:16.000 312 33354.11 302.39 2368.19 30.28 2010-11-08 07:04:17.000 312 33354.14 302.40 2368.11 30.28 2010-11-08 07:04:18.000 312 33354.16 302.36 2368.18 30.28 2010-11-08 07:04:19.000 312 33354.22 302.35 2368.21 30.28 2010-11-08 07:04:20.000 312 33354.22 302.41 2368.20 30.28 2010-11-08 07:04:21.000 312 33354.23 302.42 2368.16 30.28 2010-11-08 07:04:22.000 312 33354.19 302.38 2368.18 30.28 2010-11-08 07:04:23.000 312 33354.15 302.38 2368.23 30.28 2010-11-08 07:04:24.000 312 33354.19 302.33 2368.13 30.28 2010-11-08 07:04:25.000 312 33354.29 302.38 2368.24 30.28 2010-11-08 07:04:26.000 312 33354.18 302.37 2368.12 30.28 2010-11-08 07:04:27.000 312 33354.26 302.38 2368.12 30.28 2010-11-08 07:04:28.000 312 33354.21 302.31 2368.16 30.28 2010-11-08 07:04:29.000 312 33354.32 302.32 2368.12 30.28 2010-11-08 07:04:30.000 312 33354.32 302.29 2368.06 30.28 2010-11-08 07:04:31.000 312 33354.22 302.29 2368.11 30.28 2010-11-08 07:04:32.000 312 33354.25 302.23 2368.12 30.28 2010-11-08 07:04:33.000 312 33354.20 302.25 2368.09 30.28 2010-11-08 07:04:34.000 312 33354.29 302.25 2368.09 30.28 2010-11-08 07:04:35.000 312 33354.31 302.21 2367.99 30.28 2010-11-08 07:04:36.000 312 33354.31 302.21 2368.02 30.28 2010-11-08 07:04:37.000 312 33354.34 302.18 2368.06 30.28 2010-11-08 07:04:38.000 312 33354.39 302.19 2368.05 30.28 2010-11-08 07:04:39.000 312 33354.39 302.16 2368.06 30.28 2010-11-08 07:04:40.000 312 33354.34 302.12 2368.02 30.28 2010-11-08 07:04:41.000 312 33354.36 302.12 2367.97 30.28 2010-11-08 07:04:42.000 312 33354.42 302.09 2367.96 30.28 2010-11-08 07:04:43.000 312 33354.42 302.08 2367.99 30.28 2010-11-08 07:04:44.000 312 33354.42 302.06 2368.01 30.28 2010-11-08 07:04:45.000 312 33354.39 302.05 2367.97 30.28 2010-11-08 07:04:46.000 312 33354.45 302.03 2367.97 30.28 2010-11-08 07:04:47.000 312 33354.37 301.99 2367.93 30.28 2010-11-08 07:04:48.000 312 33354.44 302.01 2367.97 30.28 2010-11-08 07:04:49.000 312 33354.39 302.01 2367.89 30.28 2010-11-08 07:04:50.000 312 33354.47 301.98 2367.96 30.28 2010-11-08 07:04:51.000 312 33354.36 301.99 2367.99 30.28 2010-11-08 07:04:52.000 312 33354.43 301.98 2367.87 30.28 2010-11-08 07:04:53.000 312 33354.40 301.99 2367.97 30.28 2010-11-08 07:04:54.000 312 33354.41 302.04 2367.84 30.28 2010-11-08 07:04:55.000 312 33354.45 302.01 2367.87 30.28 2010-11-08 07:04:56.000 312 33354.36 301.97 2367.94 30.28 2010-11-08 07:04:57.000 312 33354.33 301.96 2367.91 30.28 2010-11-08 07:04:58.000 312 33354.46 302.04 2367.82 30.28 2010-11-08 07:04:59.000 312 33354.39 302.02 2367.85 30.28 2010-11-08 07:05:00.000 312 33354.44 302.03 2367.88 30.28 2010-11-08 07:05:01.000 312 33354.40 302.00 2367.90 30.28 2010-11-08 07:05:02.000 312 33354.45 302.04 2367.93 30.28 2010-11-08 07:05:03.000 312 33354.38 302.06 2367.86 30.28 2010-11-08 07:05:04.000 312 33354.45 302.09 2367.94 30.28 2010-11-08 07:05:05.000 312 33354.32 302.11 2367.96 30.28 2010-11-08 07:05:06.000 312 33354.35 302.16 2367.90 30.28 2010-11-08 07:05:07.000 312 33354.38 302.12 2367.85 30.28 2010-11-08 07:05:08.000 312 33354.29 302.18 2367.78 30.28 2010-11-08 07:05:09.000 312 33354.36 302.18 2367.78 30.28 2010-11-08 07:05:10.000 312 33354.37 302.23 2367.85 30.28 2010-11-08 07:05:11.000 312 33354.42 302.25 2367.88 30.28 2010-11-08 07:05:12.000 312 33354.43 302.25 2367.82 30.28 2010-11-08 07:05:13.000 312 33354.41 302.27 2367.91 30.28 2010-11-08 07:05:14.000 312 33354.38 302.33 2367.81 30.28 2010-11-08 07:05:15.000 312 33354.36 302.28 2367.85 30.28 2010-11-08 07:05:16.000 312 33354.33 302.29 2367.80 30.28 2010-11-08 07:05:17.000 312 33354.35 302.28 2367.88 30.28 2010-11-08 07:05:18.000 312 33354.32 302.29 2367.85 30.28 2010-11-08 07:05:19.000 312 33354.56 302.29 2367.83 30.28 2010-11-08 07:05:20.000 312 33354.46 302.28 2367.71 30.28 2010-11-08 07:05:21.000 312 33354.36 302.30 2367.75 30.28 2010-11-08 07:05:22.000 312 33354.45 302.25 2367.83 30.28 2010-11-08 07:05:23.000 312 33354.42 302.29 2367.88 30.28 2010-11-08 07:05:24.000 312 33354.41 302.29 2367.88 30.28 2010-11-08 07:05:25.000 312 33354.42 302.28 2367.82 30.28 2010-11-08 07:05:26.000 312 33354.57 302.23 2367.80 30.28 2010-11-08 07:05:27.000 312 33354.49 302.25 2367.82 30.28 2010-11-08 07:05:28.000 312 33354.50 302.22 2367.85 30.28 2010-11-08 07:05:29.000 312 33354.51 302.23 2367.83 30.28 2010-11-08 07:05:30.000 312 33354.54 302.20 2367.84 30.28 2010-11-08 07:05:31.000 312 33354.47 302.17 2367.78 30.28 2010-11-08 07:05:32.000 312 33354.56 302.19 2367.82 30.28 2010-11-08 07:05:33.000 312 33354.49 302.13 2367.80 30.28 2010-11-08 07:05:34.000 312 33354.57 302.17 2367.80 30.28 2010-11-08 07:05:35.000 312 33354.53 302.14 2367.82 30.28 2010-11-08 07:05:36.000 312 33354.44 302.13 2367.76 30.28 2010-11-08 07:05:37.000 312 33354.49 302.15 2367.76 30.28 2010-11-08 07:05:38.000 312 33354.43 302.16 2367.75 30.28 2010-11-08 07:05:39.000 312 33354.47 302.16 2367.78 30.28 2010-11-08 07:05:40.000 312 33354.53 302.14 2367.74 30.28 2010-11-08 07:05:41.000 312 33354.53 302.18 2367.75 30.28 2010-11-08 07:05:42.000 312 33354.56 302.17 2367.75 30.28 2010-11-08 07:05:43.000 312 33354.48 302.19 2367.80 30.28 2010-11-08 07:05:44.000 312 33354.55 302.24 2367.69 30.28 2010-11-08 07:05:45.000 312 33354.51 302.19 2367.60 30.28 2010-11-08 07:05:46.000 312 33354.56 302.18 2367.75 30.28 2010-11-08 07:05:47.000 312 33354.55 302.21 2367.81 30.28 2010-11-08 07:05:48.000 312 33354.56 302.18 2367.72 30.28 2010-11-08 07:05:49.000 312 33354.56 302.22 2367.75 30.28 2010-11-08 07:05:50.000 312 33354.55 302.20 2367.65 30.28 2010-11-08 07:05:51.000 312 33354.56 302.19 2367.65 30.28 2010-11-08 07:05:52.000 312 33354.62 302.18 2367.72 30.28 2010-11-08 07:05:53.000 312 33354.54 302.22 2367.75 30.28 2010-11-08 07:05:54.000 312 33354.44 302.22 2367.65 30.28 2010-11-08 07:05:55.000 312 33354.57 302.21 2367.70 30.28 2010-11-08 07:05:56.000 312 33354.63 302.22 2367.68 30.28 2010-11-08 07:05:57.000 312 33354.58 302.23 2367.75 30.28 2010-11-08 07:05:58.000 312 33354.63 302.23 2367.76 30.28 2010-11-08 07:05:59.000 312 33354.63 302.21 2367.71 30.28 2010-11-08 07:06:00.000 312 33354.61 302.21 2367.71 30.28 2010-11-08 07:06:01.000 312 33354.60 302.24 2367.77 30.28 2010-11-08 07:06:02.000 312 33354.64 302.22 2367.74 30.28 2010-11-08 07:06:03.000 312 33354.68 302.18 2367.71 30.28 2010-11-08 07:06:04.000 312 33354.67 302.22 2367.65 30.28 2010-11-08 07:06:05.000 312 33354.66 302.25 2367.75 30.28 2010-11-08 07:06:06.000 312 33354.62 302.18 2367.72 30.28 2010-11-08 07:06:07.000 312 33354.76 302.19 2367.68 30.28 2010-11-08 07:06:08.000 312 33354.65 302.19 2367.63 30.28 2010-11-08 07:06:09.000 312 33354.65 302.15 2367.65 30.28 2010-11-08 07:06:10.000 312 33354.70 302.14 2367.68 30.28 2010-11-08 07:06:11.000 312 33354.81 302.16 2367.68 30.28 2010-11-08 07:06:12.000 312 33354.69 302.17 2367.58 30.28 2010-11-08 07:06:13.000 312 33354.78 302.14 2367.66 30.28 2010-11-08 07:06:14.000 312 33354.74 302.16 2367.65 30.28 2010-11-08 07:06:15.000 312 33354.65 302.13 2367.63 30.28 2010-11-08 07:06:16.000 312 33354.77 302.06 2367.64 30.28 2010-11-08 07:06:17.000 312 33354.75 302.09 2367.75 30.28 2010-11-08 07:06:18.000 312 33354.74 302.12 2367.68 30.28 2010-11-08 07:06:19.000 312 33354.68 302.10 2367.61 30.28 2010-11-08 07:06:20.000 312 33354.90 302.11 2367.58 30.28 2010-11-08 07:06:21.000 312 33354.78 302.14 2367.56 30.28 2010-11-08 07:06:22.000 312 33354.84 302.13 2367.64 30.28 2010-11-08 07:06:23.000 312 33354.83 302.14 2367.63 30.28 2010-11-08 07:06:24.000 312 33354.73 302.12 2367.54 30.28 2010-11-08 07:06:25.000 312 33354.69 302.16 2367.56 30.28 2010-11-08 07:06:26.000 312 33354.85 302.16 2367.62 30.28 2010-11-08 07:06:27.000 312 33354.74 302.17 2367.65 30.28 2010-11-08 07:06:28.000 312 33354.77 302.18 2367.50 30.28 2010-11-08 07:06:29.000 312 33354.82 302.21 2367.57 30.28 2010-11-08 07:06:30.000 312 33354.68 302.26 2367.59 30.28 2010-11-08 07:06:31.000 312 33354.84 302.29 2367.50 30.28 2010-11-08 07:06:32.000 312 33354.76 302.33 2367.60 30.28 2010-11-08 07:06:33.000 312 33354.76 302.31 2367.57 30.28 2010-11-08 07:06:34.000 312 33354.80 302.31 2367.57 30.28 2010-11-08 07:06:35.000 312 33354.70 302.34 2367.60 30.28 2010-11-08 07:06:36.000 312 33354.74 302.34 2367.54 30.28 2010-11-08 07:06:37.000 312 33354.75 302.39 2367.56 30.28 2010-11-08 07:06:38.000 312 33354.79 302.39 2367.60 30.28 2010-11-08 07:06:39.000 312 33354.78 302.37 2367.62 30.28 2010-11-08 07:06:40.000 312 33354.66 302.47 2367.66 30.28 2010-11-08 07:06:41.000 312 33354.66 302.46 2367.58 30.28 2010-11-08 07:06:42.000 312 33354.66 302.43 2367.66 30.28 2010-11-08 07:06:43.000 312 33354.72 302.46 2367.59 30.28 2010-11-08 07:06:44.000 312 33354.76 302.49 2367.64 30.28 2010-11-08 07:06:45.000 312 33354.72 302.48 2367.65 30.28 2010-11-08 07:06:46.000 312 33354.76 302.52 2367.55 30.28 2010-11-08 07:06:47.000 312 33354.76 302.53 2367.53 30.28 2010-11-08 07:06:48.000 312 33354.62 302.56 2367.63 30.28 2010-11-08 07:06:49.000 312 33354.72 302.54 2367.59 30.28 2010-11-08 07:06:50.000 312 33354.76 302.55 2367.56 30.28 2010-11-08 07:06:51.000 312 33354.76 302.57 2367.59 30.28 2010-11-08 07:06:52.000 312 33354.68 302.60 2367.69 30.28 2010-11-08 07:06:53.000 312 33354.69 302.59 2367.64 30.28 2010-11-08 07:06:54.000 312 33354.68 302.56 2367.59 30.28 2010-11-08 07:06:55.000 312 33354.77 302.58 2367.62 30.28 2010-11-08 07:06:56.000 312 33354.76 302.62 2367.66 30.28 2010-11-08 07:06:57.000 312 33354.75 302.59 2367.62 30.28 2010-11-08 07:06:58.000 312 33354.74 302.58 2367.64 30.28 2010-11-08 07:06:59.000 312 33354.73 302.63 2367.68 30.28 2010-11-08 07:07:00.000 312 33354.78 302.64 2367.66 30.28 2010-11-08 07:07:01.000 312 33354.77 302.64 2367.59 30.28 2010-11-08 07:07:02.000 312 33354.76 302.62 2367.65 30.28 2010-11-08 07:07:03.000 312 33354.73 302.63 2367.66 30.28 2010-11-08 07:07:04.000 312 33354.87 302.63 2367.66 30.28 2010-11-08 07:07:05.000 312 33354.77 302.62 2367.58 30.28 2010-11-08 07:07:06.000 312 33354.75 302.64 2367.65 30.28 2010-11-08 07:07:07.000 312 33354.77 302.67 2367.65 30.28 2010-11-08 07:07:08.000 312 33354.90 302.64 2367.63 30.28 2010-11-08 07:07:09.000 312 33354.77 302.68 2367.62 30.28 2010-11-08 07:07:10.000 312 33354.78 302.61 2367.67 30.28 2010-11-08 07:07:11.000 312 33354.78 302.68 2367.57 30.28 2010-11-08 07:07:12.000 312 33354.78 302.59 2367.59 30.28 2010-11-08 07:07:13.000 312 33354.82 302.65 2367.65 30.28 2010-11-08 07:07:14.000 312 33354.87 302.62 2367.62 30.28 2010-11-08 07:07:15.000 312 33354.84 302.58 2367.59 30.28 2010-11-08 07:07:16.000 312 33354.87 302.60 2367.70 30.28 2010-11-08 07:07:17.000 312 33354.88 302.61 2367.68 30.28 2010-11-08 07:07:18.000 312 33354.93 302.55 2367.59 30.28 2010-11-08 07:07:19.000 312 33354.82 302.57 2367.69 30.28 2010-11-08 07:07:20.000 312 33355.00 302.53 2367.51 30.28 2010-11-08 07:07:21.000 312 33354.85 302.49 2367.55 30.28 2010-11-08 07:07:22.000 312 33355.01 302.49 2367.58 30.28 2010-11-08 07:07:23.000 312 33354.92 302.47 2367.57 30.28 2010-11-08 07:07:24.000 312 33354.94 302.43 2367.47 30.28 2010-11-08 07:07:25.000 312 33354.96 302.43 2367.53 30.28 2010-11-08 07:07:26.000 312 33354.93 302.42 2367.54 30.28 2010-11-08 07:07:27.000 312 33354.89 302.40 2367.53 30.28 2010-11-08 07:07:28.000 312 33354.92 302.35 2367.43 30.28 2010-11-08 07:07:29.000 312 33354.99 302.39 2367.49 30.28 2010-11-08 07:07:30.000 312 33354.97 302.39 2367.39 30.28 2010-11-08 07:07:31.000 312 33354.85 302.33 2367.54 30.28 2010-11-08 07:07:32.000 312 33355.04 302.34 2367.43 30.28 2010-11-08 07:07:33.000 312 33355.02 302.30 2367.44 30.28 2010-11-08 07:07:34.000 312 33355.03 302.31 2367.38 30.28 2010-11-08 07:07:35.000 312 33355.03 302.25 2367.43 30.28 2010-11-08 07:07:36.000 312 33355.07 302.31 2367.38 30.28 2010-11-08 07:07:37.000 312 33355.01 302.26 2367.35 30.28 2010-11-08 07:07:38.000 312 33355.04 302.24 2367.39 30.28 2010-11-08 07:07:39.000 312 33355.02 302.26 2367.43 30.28 2010-11-08 07:07:40.000 312 33355.06 302.27 2367.39 30.28 2010-11-08 07:07:41.000 312 33355.06 302.25 2367.48 30.28 2010-11-08 07:07:42.000 312 33355.09 302.28 2367.40 30.28 2010-11-08 07:07:43.000 312 33354.98 302.25 2367.36 30.28 2010-11-08 07:07:44.000 312 33355.09 302.27 2367.29 30.28 2010-11-08 07:07:45.000 312 33355.03 302.27 2367.36 30.28 2010-11-08 07:07:46.000 312 33355.08 302.26 2367.34 30.28 2010-11-08 07:07:47.000 312 33355.10 302.25 2367.35 30.28 2010-11-08 07:07:48.000 312 33355.15 302.24 2367.27 30.28 2010-11-08 07:07:49.000 312 33355.05 302.20 2367.35 30.28 2010-11-08 07:07:50.000 312 33355.09 302.26 2367.31 30.28 2010-11-08 07:07:51.000 312 33355.09 302.25 2367.32 30.28 2010-11-08 07:07:52.000 312 33355.12 302.29 2367.35 30.28 2010-11-08 07:07:53.000 312 33355.18 302.23 2367.22 30.28 2010-11-08 07:07:54.000 312 33355.13 302.25 2367.24 30.28 2010-11-08 07:07:55.000 312 33355.16 302.23 2367.23 30.28 2010-11-08 07:07:56.000 312 33355.12 302.24 2367.23 30.28 2010-11-08 07:07:57.000 312 33355.20 302.21 2367.27 30.28 2010-11-08 07:07:58.000 312 33355.19 302.18 2367.20 30.28 2010-11-08 07:07:59.000 312 33355.14 302.18 2367.18 30.28 2010-11-08 07:08:00.000 312 33355.26 302.22 2367.14 30.28 2010-11-08 07:08:01.000 312 33355.28 302.17 2367.29 30.28 2010-11-08 07:08:02.000 312 33355.17 302.20 2367.21 30.28 2010-11-08 07:08:03.000 312 33355.09 302.18 2367.16 30.28 2010-11-08 07:08:04.000 312 33355.24 302.18 2367.13 30.28 2010-11-08 07:08:05.000 312 33355.26 302.17 2367.17 30.28 2010-11-08 07:08:06.000 312 33355.27 302.12 2367.11 30.28 2010-11-08 07:08:07.000 312 33355.23 302.19 2367.11 30.28 2010-11-08 07:08:08.000 312 33355.23 302.14 2367.04 30.28 2010-11-08 07:08:09.000 312 33355.28 302.14 2367.06 30.28 2010-11-08 07:08:10.000 312 33355.19 302.15 2367.09 30.28 2010-11-08 07:08:11.000 312 33355.25 302.20 2367.04 30.28 2010-11-08 07:08:12.000 312 33355.21 302.16 2367.04 30.28 2010-11-08 07:08:13.000 312 33355.28 302.24 2367.11 30.28 2010-11-08 07:08:14.000 312 33355.28 302.20 2367.09 30.28 2010-11-08 07:08:15.000 312 33355.23 302.18 2367.13 30.28 2010-11-08 07:08:16.000 312 33355.32 302.22 2367.10 30.28 2010-11-08 07:08:17.000 312 33355.24 302.29 2367.14 30.28 2010-11-08 07:08:18.000 312 33355.24 302.23 2367.07 30.27 2010-11-08 07:08:19.000 312 33355.26 302.27 2367.13 30.28 2010-11-08 07:08:20.000 312 33355.35 302.29 2367.05 30.28 2010-11-08 07:08:21.000 312 33355.25 302.31 2367.11 30.28 2010-11-08 07:08:22.000 312 33355.30 302.32 2367.07 30.27 2010-11-08 07:08:23.000 312 33355.34 302.33 2367.05 30.27 2010-11-08 07:08:24.000 312 33355.27 302.33 2367.03 30.28 2010-11-08 07:08:25.000 312 33355.30 302.33 2367.07 30.28 2010-11-08 07:08:26.000 312 33355.35 302.30 2367.06 30.28 2010-11-08 07:08:27.000 312 33355.29 302.29 2367.07 30.27 2010-11-08 07:08:28.000 312 33355.37 302.36 2367.07 30.28 2010-11-08 07:08:29.000 312 33355.32 302.33 2367.07 30.28 2010-11-08 07:08:30.000 312 33355.34 302.35 2366.99 30.27 2010-11-08 07:08:31.000 312 33355.43 302.33 2367.13 30.27 2010-11-08 07:08:32.000 312 33355.30 302.32 2367.00 30.27 2010-11-08 07:08:33.000 312 33355.34 302.35 2367.01 30.27 2010-11-08 07:08:34.000 312 33355.35 302.38 2367.05 30.27 2010-11-08 07:08:35.000 312 33355.32 302.37 2367.05 30.27 2010-11-08 07:08:36.000 312 33355.32 302.36 2367.04 30.27 2010-11-08 07:08:37.000 312 33355.42 302.37 2367.06 30.27 2010-11-08 07:08:38.000 312 33355.44 302.42 2367.00 30.27 2010-11-08 07:08:39.000 312 33355.32 302.43 2367.00 30.27 2010-11-08 07:08:40.000 312 33355.39 302.37 2366.96 30.27 2010-11-08 07:08:41.000 312 33355.44 302.37 2367.02 30.27 2010-11-08 07:08:42.000 312 33355.37 302.42 2367.07 30.28 2010-11-08 07:08:43.000 312 33355.36 302.43 2366.95 30.27 2010-11-08 07:08:44.000 312 33355.44 302.43 2367.00 30.27 2010-11-08 07:08:45.000 312 33355.45 302.43 2367.06 30.27 2010-11-08 07:08:46.000 312 33355.42 302.49 2367.03 30.27 2010-11-08 07:08:47.000 312 33355.46 302.48 2367.00 30.27 2010-11-08 07:08:48.000 312 33355.38 302.43 2366.97 30.27 2010-11-08 07:08:49.000 312 33355.49 302.49 2367.01 30.27 2010-11-08 07:08:50.000 312 33355.35 302.45 2366.98 30.27 2010-11-08 07:08:51.000 312 33355.38 302.41 2367.01 30.27 2010-11-08 07:08:52.000 312 33355.42 302.49 2366.96 30.27 2010-11-08 07:08:53.000 312 33355.41 302.51 2366.89 30.27 2010-11-08 07:08:54.000 312 33355.47 302.46 2366.96 30.27 2010-11-08 07:08:55.000 312 33355.43 302.47 2366.90 30.27 2010-11-08 07:08:56.000 312 33355.47 302.46 2367.01 30.27 2010-11-08 07:08:57.000 312 33355.43 302.45 2366.91 30.27 2010-11-08 07:08:58.000 312 33355.52 302.44 2367.02 30.27 2010-11-08 07:08:59.000 312 33355.49 302.45 2367.03 30.27 2010-11-08 07:09:00.000 312 33355.46 302.41 2366.97 30.27 2010-11-08 07:09:01.000 312 33355.51 302.39 2366.98 30.27 2010-11-08 07:09:02.000 312 33355.60 302.40 2366.94 30.27 2010-11-08 07:09:03.000 312 33355.43 302.39 2366.98 30.27 2010-11-08 07:09:04.000 312 33355.44 302.33 2366.91 30.28 2010-11-08 07:09:05.000 312 33355.54 302.37 2367.01 30.27 2010-11-08 07:09:06.000 312 33355.46 302.32 2367.03 30.28 2010-11-08 07:09:07.000 312 33355.64 302.33 2366.96 30.28 2010-11-08 07:09:08.000 312 33355.43 302.27 2366.92 30.27 2010-11-08 07:09:09.000 312 33355.50 302.23 2366.88 30.27 2010-11-08 07:09:10.000 312 33355.65 302.26 2366.94 30.27 2010-11-08 07:09:11.000 312 33355.57 302.29 2366.88 30.27 2010-11-08 07:09:12.000 312 33355.51 302.30 2366.85 30.27 2010-11-08 07:09:13.000 312 33355.57 302.31 2366.91 30.27 2010-11-08 07:09:14.000 312 33355.49 302.27 2366.85 30.27 2010-11-08 07:09:15.000 312 33355.60 302.28 2366.86 30.27 2010-11-08 07:09:16.000 312 33355.53 302.28 2366.91 30.28 2010-11-08 07:09:17.000 312 33355.55 302.32 2366.85 30.27 2010-11-08 07:09:18.000 312 33355.49 302.34 2366.81 30.28 2010-11-08 07:09:19.000 312 33355.61 302.33 2366.93 30.27 2010-11-08 07:09:20.000 312 33355.52 302.35 2366.86 30.27 2010-11-08 07:09:21.000 312 33355.57 302.38 2366.82 30.28 2010-11-08 07:09:22.000 312 33355.52 302.38 2366.86 30.28 2010-11-08 07:09:23.000 312 33355.47 302.41 2366.85 30.27 2010-11-08 07:09:24.000 312 33355.49 302.46 2366.86 30.27 2010-11-08 07:09:25.000 312 33355.50 302.47 2366.78 30.28 2010-11-08 07:09:26.000 312 33355.41 302.46 2366.82 30.28 2010-11-08 07:09:27.000 312 33355.43 302.47 2366.78 30.27 2010-11-08 07:09:28.000 312 33355.47 302.49 2366.86 30.27 2010-11-08 07:09:29.000 312 33355.43 302.53 2366.95 30.28 2010-11-08 07:09:30.000 312 33355.44 302.57 2366.88 30.27 2010-11-08 07:09:31.000 312 33355.42 302.56 2366.82 30.28 2010-11-08 07:09:32.000 312 33355.53 302.61 2366.88 30.28 2010-11-08 07:09:33.000 312 33355.50 302.62 2366.90 30.27 2010-11-08 07:09:34.000 312 33355.54 302.62 2366.78 30.27 2010-11-08 07:09:35.000 312 33355.49 302.62 2366.83 30.27 2010-11-08 07:09:36.000 312 33355.58 302.59 2366.97 30.27 2010-11-08 07:09:37.000 312 33355.53 302.65 2366.89 30.28 2010-11-08 07:09:38.000 312 33355.50 302.64 2366.91 30.27 2010-11-08 07:09:39.000 312 33355.54 302.64 2366.88 30.27 2010-11-08 07:09:40.000 312 33355.57 302.63 2366.84 30.27 2010-11-08 07:09:41.000 312 33355.48 302.66 2366.93 30.27 2010-11-08 07:09:42.000 312 33355.52 302.65 2366.85 30.27 2010-11-08 07:09:43.000 312 33355.48 302.68 2366.94 30.27 2010-11-08 07:09:44.000 312 33355.54 302.67 2366.86 30.27 2010-11-08 07:09:45.000 312 33355.49 302.63 2366.89 30.27 2010-11-08 07:09:46.000 312 33355.56 302.62 2366.89 30.27 2010-11-08 07:09:47.000 312 33355.60 302.64 2366.86 30.27 2010-11-08 07:09:48.000 312 33355.57 302.65 2366.97 30.27 2010-11-08 07:09:49.000 312 33355.56 302.64 2366.85 30.27 2010-11-08 07:09:50.000 312 33355.50 302.66 2366.88 30.27 2010-11-08 07:09:51.000 312 33355.69 302.66 2366.91 30.27 2010-11-08 07:09:52.000 312 33355.57 302.64 2366.85 30.27 2010-11-08 07:09:53.000 312 33355.56 302.65 2366.86 30.27 2010-11-08 07:09:54.000 312 33355.59 302.63 2366.93 30.27 2010-11-08 07:09:55.000 312 33355.47 302.63 2366.84 30.27 2010-11-08 07:09:56.000 312 33355.62 302.62 2366.93 30.27 2010-11-08 07:09:57.000 312 33355.54 302.60 2366.91 30.27 2010-11-08 07:09:58.000 312 33355.56 302.62 2366.89 30.27 2010-11-08 07:09:59.000 312 33355.50 302.64 2366.84 30.27 2010-11-08 07:10:00.000 312 33355.62 302.66 2366.87 30.27 2010-11-08 07:10:01.000 312 33355.49 302.61 2366.84 30.27 2010-11-08 07:10:02.000 312 33355.68 302.65 2366.82 30.27 2010-11-08 07:10:03.000 312 33355.62 302.63 2366.85 30.27 2010-11-08 07:10:04.000 312 33355.55 302.64 2366.86 30.27 2010-11-08 07:10:05.000 312 33355.62 302.66 2366.93 30.27 2010-11-08 07:10:06.000 312 33355.63 302.73 2366.91 30.27 2010-11-08 07:10:07.000 312 33355.63 302.72 2366.86 30.27 2010-11-08 07:10:08.000 312 33355.57 302.72 2366.78 30.27 2010-11-08 07:10:09.000 312 33355.67 302.78 2366.89 30.27 2010-11-08 07:10:10.000 312 33355.62 302.77 2366.84 30.27 2010-11-08 07:10:11.000 312 33355.59 302.76 2366.89 30.27 2010-11-08 07:10:12.000 312 33355.60 302.80 2366.84 30.27 2010-11-08 07:10:13.000 312 33355.64 302.84 2366.88 30.27 2010-11-08 07:10:14.000 312 33355.54 302.88 2366.88 30.27 2010-11-08 07:10:15.000 312 33355.49 302.93 2366.83 30.27 2010-11-08 07:10:16.000 312 33355.51 302.93 2366.88 30.27 2010-11-08 07:10:17.000 312 33355.50 302.96 2366.83 30.27 2010-11-08 07:10:18.000 312 33355.45 302.94 2366.86 30.27 2010-11-08 07:10:19.000 312 33355.36 302.96 2366.82 30.27 2010-11-08 07:10:20.000 312 33355.47 302.99 2366.90 30.27 2010-11-08 07:10:21.000 312 33355.46 303.04 2366.80 30.27 2010-11-08 07:10:22.000 312 33355.44 303.01 2366.87 30.27 2010-11-08 07:10:23.000 312 33355.41 303.04 2366.89 30.27 2010-11-08 07:10:24.000 312 33355.38 303.06 2366.93 30.27 2010-11-08 07:10:25.000 312 33355.38 303.11 2366.87 30.27 2010-11-08 07:10:26.000 312 33355.49 303.06 2366.85 30.27 2010-11-08 07:10:27.000 312 33355.43 303.06 2366.93 30.27 2010-11-08 07:10:28.000 312 33355.37 303.05 2366.88 30.27 2010-11-08 07:10:29.000 312 33355.51 303.05 2366.88 30.27 2010-11-08 07:10:30.000 312 33355.46 303.09 2366.92 30.28 2010-11-08 07:10:31.000 312 33355.37 303.05 2366.88 30.27 2010-11-08 07:10:32.000 312 33355.40 303.04 2366.89 30.27 2010-11-08 07:10:33.000 312 33355.50 302.97 2366.89 30.28 2010-11-08 07:10:34.000 312 33355.51 302.97 2366.85 30.27 2010-11-08 07:10:35.000 312 33355.53 302.92 2366.84 30.27 2010-11-08 07:10:36.000 312 33355.52 302.90 2366.77 30.28 2010-11-08 07:10:37.000 312 33355.49 302.96 2366.85 30.27 2010-11-08 07:10:38.000 312 33355.46 302.91 2366.90 30.27 2010-11-08 07:10:39.000 312 33355.66 302.85 2366.92 30.28 2010-11-08 07:10:40.000 312 33355.57 302.79 2366.85 30.27 2010-11-08 07:10:41.000 312 33355.57 302.77 2366.86 30.28 2010-11-08 07:10:42.000 312 33355.59 302.72 2366.84 30.28 2010-11-08 07:10:43.000 312 33355.65 302.72 2366.83 30.28 2010-11-08 07:10:44.000 312 33355.64 302.64 2366.85 30.28 2010-11-08 07:10:45.000 312 33355.71 302.58 2366.89 30.28 2010-11-08 07:10:46.000 312 33355.62 302.54 2366.90 30.28 2010-11-08 07:10:47.000 312 33355.74 302.56 2366.80 30.28 2010-11-08 07:10:48.000 312 33355.74 302.54 2366.82 30.28 2010-11-08 07:10:49.000 312 33355.68 302.51 2366.80 30.28 2010-11-08 07:10:50.000 312 33355.72 302.52 2366.79 30.28 2010-11-08 07:10:51.000 312 33355.82 302.43 2366.82 30.28 2010-11-08 07:10:52.000 312 33355.77 302.44 2366.83 30.28 2010-11-08 07:10:53.000 312 33355.75 302.41 2366.82 30.27 2010-11-08 07:10:54.000 312 33355.84 302.41 2366.70 30.27 2010-11-08 07:10:55.000 312 33355.88 302.35 2366.88 30.27 2010-11-08 07:10:56.000 312 33355.81 302.37 2366.75 30.27 2010-11-08 07:10:57.000 312 33355.92 302.35 2366.75 30.28 2010-11-08 07:10:58.000 312 33355.86 302.35 2366.68 30.27 2010-11-08 07:10:59.000 312 33355.87 302.35 2366.66 30.28 2010-11-08 07:11:00.000 312 33355.86 302.36 2366.66 30.28 2010-11-08 07:11:01.000 312 33355.82 302.36 2366.74 30.27 2010-11-08 07:11:02.000 312 33355.93 302.39 2366.64 30.27 2010-11-08 07:11:03.000 312 33355.78 302.43 2366.57 30.27 2010-11-08 07:11:04.000 312 33355.90 302.43 2366.56 30.27 2010-11-08 07:11:05.000 312 33355.89 302.43 2366.61 30.27 2010-11-08 07:11:06.000 312 33355.84 302.48 2366.60 30.27 2010-11-08 07:11:07.000 312 33355.85 302.48 2366.60 30.27 2010-11-08 07:11:08.000 312 33355.82 302.49 2366.60 30.27 2010-11-08 07:11:09.000 312 33355.85 302.56 2366.61 30.27 2010-11-08 07:11:10.000 312 33355.86 302.55 2366.58 30.27 2010-11-08 07:11:11.000 312 33355.79 302.55 2366.55 30.27 2010-11-08 07:11:12.000 312 33355.89 302.63 2366.58 30.27 2010-11-08 07:11:13.000 312 33355.82 302.63 2366.69 30.27 2010-11-08 07:11:14.000 312 33355.76 302.62 2366.52 30.27 2010-11-08 07:11:15.000 312 33355.79 302.69 2366.49 30.27 2010-11-08 07:11:16.000 312 33355.87 302.69 2366.54 30.27 2010-11-08 07:11:17.000 312 33355.94 302.69 2366.54 30.28 2010-11-08 07:11:18.000 312 33355.90 302.71 2366.55 30.27 2010-11-08 07:11:19.000 312 33355.84 302.72 2366.54 30.27 2010-11-08 07:11:20.000 312 33355.83 302.68 2366.57 30.28 2010-11-08 07:11:21.000 312 33355.92 302.69 2366.49 30.28 2010-11-08 07:11:22.000 312 33355.90 302.68 2366.48 30.28 2010-11-08 07:11:23.000 312 33355.96 302.69 2366.50 30.28 2010-11-08 07:11:24.000 312 33355.89 302.71 2366.63 30.28 2010-11-08 07:11:25.000 312 33355.96 302.69 2366.56 30.28 2010-11-08 07:11:26.000 312 33355.97 302.65 2366.57 30.28 2010-11-08 07:11:27.000 312 33355.96 302.65 2366.54 30.28 2010-11-08 07:11:28.000 312 33356.06 302.69 2366.53 30.28 2010-11-08 07:11:29.000 312 33356.04 302.65 2366.48 30.28 2010-11-08 07:11:30.000 312 33356.04 302.63 2366.55 30.28 2010-11-08 07:11:31.000 312 33356.06 302.62 2366.57 30.27 2010-11-08 07:11:32.000 312 33356.08 302.59 2366.49 30.28 2010-11-08 07:11:33.000 312 33356.02 302.61 2366.48 30.28 2010-11-08 07:11:34.000 312 33356.06 302.60 2366.51 30.28 2010-11-08 07:11:35.000 312 33356.11 302.61 2366.44 30.28 2010-11-08 07:11:36.000 312 33356.11 302.58 2366.45 30.28 2010-11-08 07:11:37.000 312 33356.06 302.54 2366.48 30.28 2010-11-08 07:11:38.000 312 33356.12 302.57 2366.44 30.28 2010-11-08 07:11:39.000 312 33356.08 302.59 2366.48 30.28 2010-11-08 07:11:40.000 312 33356.11 302.60 2366.46 30.28 2010-11-08 07:11:41.000 312 33356.15 302.59 2366.52 30.28 2010-11-08 07:11:42.000 312 33356.07 302.65 2366.46 30.28 2010-11-08 07:11:43.000 312 33355.96 302.60 2366.40 30.28 2010-11-08 07:11:44.000 312 33356.16 302.62 2366.42 30.28 2010-11-08 07:11:45.000 312 33356.00 302.65 2366.45 30.28 2010-11-08 07:11:46.000 312 33356.08 302.64 2366.46 30.28 2010-11-08 07:11:47.000 312 33356.11 302.69 2366.45 30.28 2010-11-08 07:11:48.000 312 33356.11 302.71 2366.42 30.28 2010-11-08 07:11:49.000 312 33356.14 302.69 2366.41 30.28 2010-11-08 07:11:50.000 312 33356.02 302.73 2366.38 30.28 2010-11-08 07:11:51.000 312 33356.03 302.76 2366.34 30.28 2010-11-08 07:11:52.000 312 33356.06 302.74 2366.32 30.28 2010-11-08 07:11:53.000 312 33356.12 302.75 2366.39 30.28 2010-11-08 07:11:54.000 312 33355.99 302.80 2366.41 30.28 2010-11-08 07:11:55.000 312 33356.08 302.78 2366.36 30.28 2010-11-08 07:11:56.000 312 33356.00 302.82 2366.43 30.27 2010-11-08 07:11:57.000 312 33356.11 302.82 2366.45 30.28 2010-11-08 07:11:58.000 312 33356.03 302.82 2366.44 30.28 2010-11-08 07:11:59.000 312 33356.12 302.85 2366.44 30.28 2010-11-08 07:12:00.000 312 33356.04 302.88 2366.43 30.28 2010-11-08 07:12:01.000 312 33356.10 302.85 2366.44 30.28 2010-11-08 07:12:02.000 312 33356.11 302.87 2366.40 30.28 2010-11-08 07:12:03.000 312 33356.14 302.89 2366.35 30.28 2010-11-08 07:12:04.000 312 33356.06 302.88 2366.42 30.28 2010-11-08 07:12:05.000 312 33356.15 302.87 2366.32 30.27 2010-11-08 07:12:06.000 312 33356.08 302.91 2366.46 30.27 2010-11-08 07:12:07.000 312 33356.11 302.89 2366.40 30.27 2010-11-08 07:12:08.000 312 33356.09 302.87 2366.45 30.28 2010-11-08 07:12:09.000 312 33356.06 302.89 2366.36 30.27 2010-11-08 07:12:10.000 312 33356.03 302.89 2366.37 30.27 2010-11-08 07:12:11.000 312 33356.16 302.91 2366.42 30.27 2010-11-08 07:12:12.000 312 33356.11 302.90 2366.39 30.27 2010-11-08 07:12:13.000 312 33356.07 302.89 2366.48 30.27 2010-11-08 07:12:14.000 312 33356.16 302.89 2366.39 30.28 2010-11-08 07:12:15.000 312 33356.14 302.88 2366.38 30.28 2010-11-08 07:12:16.000 312 33356.16 302.88 2366.44 30.27 2010-11-08 07:12:17.000 312 33356.09 302.84 2366.45 30.28 2010-11-08 07:12:18.000 312 33356.21 302.88 2366.39 30.28 2010-11-08 07:12:19.000 312 33356.22 302.84 2366.36 30.28 2010-11-08 07:12:20.000 312 33356.18 302.85 2366.32 30.28 2010-11-08 07:12:21.000 312 33356.25 302.84 2366.35 30.28 2010-11-08 07:12:22.000 312 33356.27 302.81 2366.34 30.28 2010-11-08 07:12:23.000 312 33356.29 302.77 2366.30 30.28 2010-11-08 07:12:24.000 312 33356.24 302.78 2366.36 30.28 2010-11-08 07:12:25.000 312 33356.33 302.80 2366.37 30.28 2010-11-08 07:12:26.000 312 33356.27 302.80 2366.37 30.28 2010-11-08 07:12:27.000 312 33356.27 302.74 2366.32 30.28 2010-11-08 07:12:28.000 312 33356.27 302.69 2366.42 30.28 2010-11-08 07:12:29.000 312 33356.34 302.73 2366.36 30.28 2010-11-08 07:12:30.000 312 33356.33 302.73 2366.33 30.28 2010-11-08 07:12:31.000 312 33356.40 302.70 2366.32 30.28 2010-11-08 07:12:32.000 312 33356.27 302.74 2366.31 30.28 2010-11-08 07:12:33.000 312 33356.40 302.72 2366.29 30.28 2010-11-08 07:12:34.000 312 33356.37 302.70 2366.32 30.28 2010-11-08 07:12:35.000 312 33356.43 302.74 2366.14 30.28 2010-11-08 07:12:36.000 312 33356.40 302.74 2366.26 30.28 2010-11-08 07:12:37.000 312 33356.39 302.73 2366.29 30.28 2010-11-08 07:12:38.000 312 33356.34 302.70 2366.24 30.28 2010-11-08 07:12:39.000 312 33356.40 302.68 2366.24 30.28 2010-11-08 07:12:40.000 312 33356.42 302.69 2366.20 30.28 2010-11-08 07:12:41.000 312 33356.41 302.72 2366.25 30.28 2010-11-08 07:12:42.000 312 33356.39 302.73 2366.29 30.27 2010-11-08 07:12:43.000 312 33356.40 302.69 2366.18 30.28 2010-11-08 07:12:44.000 312 33356.34 302.70 2366.19 30.28 2010-11-08 07:12:45.000 312 33356.52 302.76 2366.17 30.28 2010-11-08 07:12:46.000 312 33356.37 302.78 2366.20 30.28 2010-11-08 07:12:47.000 312 33356.34 302.76 2366.21 30.27 2010-11-08 07:12:48.000 312 33356.40 302.79 2366.20 30.28 2010-11-08 07:12:49.000 312 33356.46 302.82 2366.14 30.28 2010-11-08 07:12:50.000 312 33356.50 302.83 2366.11 30.28 2010-11-08 07:12:51.000 312 33356.43 302.81 2366.23 30.27 2010-11-08 07:12:52.000 312 33356.39 302.80 2366.13 30.27 2010-11-08 07:12:53.000 312 33356.40 302.83 2366.20 30.27 2010-11-08 07:12:54.000 312 33356.44 302.88 2366.14 30.27 2010-11-08 07:12:55.000 312 33356.51 302.88 2366.16 30.28 2010-11-08 07:12:56.000 312 33356.46 302.83 2366.19 30.28 2010-11-08 07:12:57.000 312 33356.44 302.89 2366.18 30.27 2010-11-08 07:12:58.000 312 33356.45 302.85 2366.15 30.27 2010-11-08 07:12:59.000 312 33356.47 302.88 2366.11 30.27 2010-11-08 07:13:00.000 312 33356.43 302.92 2366.16 30.28 2010-11-08 07:13:01.000 312 33356.40 302.88 2366.11 30.28 2010-11-08 07:13:02.000 312 33356.54 302.88 2366.13 30.28 2010-11-08 07:13:03.000 312 33356.49 302.91 2366.14 30.28 2010-11-08 07:13:04.000 312 33356.49 302.90 2366.13 30.28 2010-11-08 07:13:05.000 312 33356.51 302.90 2366.10 30.28 2010-11-08 07:13:06.000 312 33356.54 302.92 2366.06 30.28 2010-11-08 07:13:07.000 312 33356.50 302.89 2366.12 30.28 2010-11-08 07:13:08.000 312 33356.57 302.89 2366.13 30.28 2010-11-08 07:13:09.000 312 33356.54 302.89 2366.16 30.28 2010-11-08 07:13:10.000 312 33356.52 302.88 2366.13 30.28 2010-11-08 07:13:11.000 312 33356.61 302.91 2366.04 30.28 2010-11-08 07:13:12.000 312 33356.67 302.88 2366.10 30.28 2010-11-08 07:13:13.000 312 33356.60 302.90 2366.08 30.28 2010-11-08 07:13:14.000 312 33356.55 302.85 2366.11 30.28 2010-11-08 07:13:15.000 312 33356.59 302.83 2366.00 30.28 2010-11-08 07:13:16.000 312 33356.59 302.82 2365.98 30.28 2010-11-08 07:13:17.000 312 33356.67 302.85 2366.04 30.28 2010-11-08 07:13:18.000 312 33356.64 302.81 2365.97 30.28 2010-11-08 07:13:19.000 312 33356.62 302.80 2366.04 30.28 2010-11-08 07:13:20.000 312 33356.74 302.78 2366.03 30.28 2010-11-08 07:13:21.000 312 33356.72 302.77 2366.05 30.28 2010-11-08 07:13:22.000 312 33356.82 302.77 2366.00 30.28 2010-11-08 07:13:23.000 312 33356.77 302.83 2366.10 30.28 2010-11-08 07:13:24.000 312 33356.74 302.74 2366.02 30.28 2010-11-08 07:13:25.000 312 33356.75 302.74 2365.99 30.28 2010-11-08 07:13:26.000 312 33356.75 302.72 2366.00 30.28 2010-11-08 07:13:27.000 312 33356.87 302.68 2365.89 30.28 2010-11-08 07:13:28.000 312 33356.79 302.67 2365.91 30.28 2010-11-08 07:13:29.000 312 33356.86 302.68 2365.93 30.28 2010-11-08 07:13:30.000 312 33356.83 302.64 2365.88 30.28 2010-11-08 07:13:31.000 312 33356.79 302.59 2365.86 30.27 2010-11-08 07:13:32.000 312 33356.90 302.60 2365.90 30.28 2010-11-08 07:13:33.000 312 33356.92 302.56 2365.88 30.28 2010-11-08 07:13:34.000 312 33356.92 302.59 2365.86 30.27 2010-11-08 07:13:35.000 312 33356.95 302.58 2365.78 30.28 2010-11-08 07:13:36.000 312 33356.88 302.55 2365.86 30.28 2010-11-08 07:13:37.000 312 33356.89 302.51 2365.81 30.28 2010-11-08 07:13:38.000 312 33356.95 302.52 2365.83 30.27 2010-11-08 07:13:39.000 312 33356.95 302.57 2365.79 30.28 2010-11-08 07:13:40.000 312 33356.94 302.56 2365.78 30.28 2010-11-08 07:13:41.000 312 33356.96 302.52 2365.83 30.28 2010-11-08 07:13:42.000 312 33356.95 302.59 2365.76 30.28 2010-11-08 07:13:43.000 312 33356.96 302.62 2365.75 30.27 2010-11-08 07:13:44.000 312 33356.98 302.64 2365.77 30.28 2010-11-08 07:13:45.000 312 33356.99 302.61 2365.80 30.28 2010-11-08 07:13:46.000 312 33356.93 302.63 2365.69 30.28 2010-11-08 07:13:47.000 312 33357.05 302.65 2365.78 30.28 2010-11-08 07:13:48.000 312 33356.99 302.72 2365.72 30.28 2010-11-08 07:13:49.000 312 33357.12 302.71 2365.73 30.28 2010-11-08 07:13:50.000 312 33357.04 302.74 2365.72 30.27 2010-11-08 07:13:51.000 312 33356.98 302.73 2365.67 30.28 2010-11-08 07:13:52.000 312 33356.90 302.71 2365.62 30.28 2010-11-08 07:13:53.000 312 33357.04 302.84 2365.67 30.28 2010-11-08 07:13:54.000 312 33357.05 302.80 2365.67 30.28 2010-11-08 07:13:55.000 312 33357.07 302.82 2365.65 30.28 2010-11-08 07:13:56.000 312 33357.02 302.87 2365.74 30.28 2010-11-08 07:13:57.000 312 33356.96 302.83 2365.67 30.28 2010-11-08 07:13:58.000 312 33357.00 302.85 2365.70 30.28 2010-11-08 07:13:59.000 312 33356.94 302.89 2365.60 30.28 2010-11-08 07:14:00.000 312 33357.04 302.88 2365.64 30.28 2010-11-08 07:14:01.000 312 33357.02 302.94 2365.66 30.27 2010-11-08 07:14:02.000 312 33357.05 302.91 2365.66 30.27 2010-11-08 07:14:03.000 312 33357.00 302.95 2365.68 30.27 2010-11-08 07:14:04.000 312 33356.98 302.99 2365.62 30.27 2010-11-08 07:14:05.000 312 33357.02 302.97 2365.64 30.27 2010-11-08 07:14:06.000 312 33356.99 302.98 2365.50 30.28 2010-11-08 07:14:07.000 312 33357.08 302.94 2365.67 30.27 2010-11-08 07:14:08.000 312 33356.86 302.99 2365.64 30.27 2010-11-08 07:14:09.000 312 33357.01 303.03 2365.62 30.27 2010-11-08 07:14:10.000 312 33356.99 303.03 2365.65 30.27 2010-11-08 07:14:11.000 312 33357.07 303.01 2365.53 30.27 2010-11-08 07:14:12.000 312 33357.04 303.04 2365.67 30.27 2010-11-08 07:14:13.000 312 33357.07 303.01 2365.65 30.27 2010-11-08 07:14:14.000 312 33356.92 303.00 2365.66 30.27 2010-11-08 07:14:15.000 312 33356.97 303.05 2365.61 30.27 2010-11-08 07:14:16.000 312 33356.95 303.04 2365.58 30.27 2010-11-08 07:14:17.000 312 33356.92 303.03 2365.70 30.27 2010-11-08 07:14:18.000 312 33356.96 303.05 2365.62 30.27 2010-11-08 07:14:19.000 312 33356.92 303.06 2365.65 30.27 2010-11-08 07:14:20.000 312 33357.07 302.99 2365.61 30.27 2010-11-08 07:14:21.000 312 33357.04 303.03 2365.64 30.27 2010-11-08 07:14:22.000 312 33357.06 303.03 2365.58 30.27 2010-11-08 07:14:23.000 312 33356.97 303.03 2365.52 30.27 2010-11-08 07:14:24.000 312 33357.00 302.98 2365.62 30.27 2010-11-08 07:14:25.000 312 33357.11 302.99 2365.66 30.27 2010-11-08 07:14:26.000 312 33356.97 302.99 2365.54 30.27 2010-11-08 07:14:27.000 312 33357.04 302.95 2365.58 30.27 2010-11-08 07:14:28.000 312 33357.04 302.92 2365.57 30.27 2010-11-08 07:14:29.000 312 33357.04 302.92 2365.57 30.27 2010-11-08 07:14:30.000 312 33357.08 302.91 2365.55 30.27 2010-11-08 07:14:31.000 312 33357.08 302.90 2365.45 30.27 2010-11-08 07:14:32.000 312 33357.09 302.89 2365.55 30.27 2010-11-08 07:14:33.000 312 33357.09 302.81 2365.45 30.27 2010-11-08 07:14:34.000 312 33357.07 302.80 2365.57 30.27 2010-11-08 07:14:35.000 312 33357.13 302.84 2365.46 30.27 2010-11-08 07:14:36.000 312 33357.13 302.76 2365.53 30.27 2010-11-08 07:14:37.000 312 33357.17 302.77 2365.53 30.27 2010-11-08 07:14:38.000 312 33357.17 302.73 2365.54 30.27 2010-11-08 07:14:39.000 312 33357.20 302.69 2365.52 30.27 2010-11-08 07:14:40.000 312 33357.15 302.70 2365.54 30.27 2010-11-08 07:14:41.000 312 33357.12 302.67 2365.51 30.27 2010-11-08 07:14:42.000 312 33357.21 302.60 2365.51 30.27 2010-11-08 07:14:43.000 312 33357.15 302.63 2365.51 30.27 2010-11-08 07:14:44.000 312 33357.22 302.59 2365.50 30.27 2010-11-08 07:14:45.000 312 33357.24 302.55 2365.45 30.27 2010-11-08 07:14:46.000 312 33357.21 302.55 2365.49 30.27 2010-11-08 07:14:47.000 312 33357.23 302.49 2365.42 30.27 2010-11-08 07:14:48.000 312 33357.23 302.49 2365.44 30.27 2010-11-08 07:14:49.000 312 33357.18 302.50 2365.44 30.27 2010-11-08 07:14:50.000 312 33357.23 302.48 2365.34 30.27 2010-11-08 07:14:51.000 312 33357.35 302.47 2365.41 30.27 2010-11-08 07:14:52.000 312 33357.23 302.43 2365.41 30.27 2010-11-08 07:14:53.000 312 33357.33 302.49 2365.36 30.27 2010-11-08 07:14:54.000 312 33357.26 302.48 2365.40 30.27 2010-11-08 07:14:55.000 312 33357.26 302.53 2365.33 30.27 2010-11-08 07:14:56.000 312 33357.28 302.53 2365.33 30.27 2010-11-08 07:14:57.000 312 33357.17 302.50 2365.33 30.27 2010-11-08 07:14:58.000 312 33357.24 302.53 2365.31 30.27 2010-11-08 07:14:59.000 312 33357.24 302.60 2365.35 30.27 2010-11-08 07:15:00.000 312 33357.27 302.65 2365.37 30.27 2010-11-08 07:15:01.000 312 33357.30 302.61 2365.32 30.27 2010-11-08 07:15:02.000 312 33357.15 302.63 2365.34 30.27 2010-11-08 07:15:03.000 312 33357.38 302.65 2365.30 30.27 2010-11-08 07:15:04.000 312 33357.26 302.67 2365.25 30.27 2010-11-08 07:15:05.000 312 33357.34 302.76 2365.34 30.27 2010-11-08 07:15:06.000 312 33357.25 302.70 2365.31 30.27 2010-11-08 07:15:07.000 312 33357.15 302.82 2365.27 30.27 2010-11-08 07:15:08.000 312 33357.33 302.76 2365.26 30.27 2010-11-08 07:15:09.000 312 33357.32 302.78 2365.30 30.27 2010-11-08 07:15:10.000 312 33357.29 302.82 2365.35 30.27 2010-11-08 07:15:11.000 312 33357.30 302.81 2365.32 30.27 2010-11-08 07:15:12.000 312 33357.24 302.86 2365.33 30.27 2010-11-08 07:15:13.000 312 33357.32 302.87 2365.32 30.27 2010-11-08 07:15:14.000 312 33357.27 302.87 2365.30 30.27 2010-11-08 07:15:15.000 312 33357.18 302.89 2365.30 30.27 2010-11-08 07:15:16.000 312 33357.13 302.89 2365.28 30.27 2010-11-08 07:15:17.000 312 33357.23 302.94 2365.29 30.27 2010-11-08 07:15:18.000 312 33357.18 302.99 2365.26 30.27 2010-11-08 07:15:19.000 312 33357.18 302.99 2365.36 30.27 2010-11-08 07:15:20.000 312 33357.20 302.97 2365.25 30.27 2010-11-08 07:15:21.000 312 33357.24 303.04 2365.28 30.27 2010-11-08 07:15:22.000 312 33357.17 303.02 2365.33 30.27 2010-11-08 07:15:23.000 312 33357.19 302.97 2365.31 30.27 2010-11-08 07:15:24.000 312 33357.23 303.00 2365.36 30.27 2010-11-08 07:15:25.000 312 33357.21 302.98 2365.34 30.27 2010-11-08 07:15:26.000 312 33357.14 303.03 2365.34 30.27 2010-11-08 07:15:27.000 312 33357.23 303.03 2365.36 30.27 2010-11-08 07:15:28.000 312 33357.15 303.02 2365.29 30.27 2010-11-08 07:15:29.000 312 33357.24 303.02 2365.29 30.27 2010-11-08 07:15:30.000 312 33357.22 303.01 2365.41 30.27 2010-11-08 07:15:31.000 312 33357.14 303.01 2365.34 30.27 2010-11-08 07:15:32.000 312 33357.20 303.01 2365.29 30.27 2010-11-08 07:15:33.000 312 33357.29 303.06 2365.36 30.27 2010-11-08 07:15:34.000 312 33357.24 303.02 2365.34 30.27 2010-11-08 07:15:35.000 312 33357.27 303.05 2365.42 30.27 2010-11-08 07:15:36.000 312 33357.19 303.06 2365.31 30.27 2010-11-08 07:15:37.000 312 33357.23 303.04 2365.32 30.27 2010-11-08 07:15:38.000 312 33357.20 303.03 2365.38 30.27 2010-11-08 07:15:39.000 312 33357.29 303.02 2365.26 30.27 2010-11-08 07:15:40.000 312 33357.21 303.01 2365.24 30.27 2010-11-08 07:15:41.000 312 33357.23 303.04 2365.39 30.27 2010-11-08 07:15:42.000 312 33357.29 303.05 2365.30 30.27 2010-11-08 07:15:43.000 312 33357.35 302.98 2365.39 30.27 2010-11-08 07:15:44.000 312 33357.27 303.05 2365.32 30.27 2010-11-08 07:15:45.000 312 33357.33 303.05 2365.36 30.27 2010-11-08 07:15:46.000 312 33357.36 303.04 2365.38 30.27 2010-11-08 07:15:47.000 312 33357.33 303.03 2365.23 30.27 2010-11-08 07:15:48.000 312 33357.26 303.05 2365.31 30.27 2010-11-08 07:15:49.000 312 33357.32 303.05 2365.29 30.27 2010-11-08 07:15:50.000 312 33357.28 303.03 2365.23 30.27 2010-11-08 07:15:51.000 312 33357.26 303.10 2365.33 30.27 2010-11-08 07:15:52.000 312 33357.30 303.05 2365.39 30.27 2010-11-08 07:15:53.000 312 33357.26 303.07 2365.28 30.27 2010-11-08 07:15:54.000 312 33357.35 303.06 2365.26 30.27 2010-11-08 07:15:55.000 312 33357.23 303.06 2365.39 30.27 2010-11-08 07:15:56.000 312 33357.35 303.07 2365.39 30.27 2010-11-08 07:15:57.000 312 33357.36 303.11 2365.27 30.27 2010-11-08 07:15:58.000 312 33357.17 303.10 2365.23 30.27 2010-11-08 07:15:59.000 312 33357.22 303.17 2365.27 30.27 2010-11-08 07:16:00.000 312 33357.28 303.14 2365.30 30.27 2010-11-08 07:16:01.000 312 33357.26 303.19 2365.24 30.27 2010-11-08 07:16:02.000 312 33357.11 303.16 2365.40 30.27 2010-11-08 07:16:03.000 312 33357.29 303.17 2365.32 30.27 2010-11-08 07:16:04.000 312 33357.20 303.20 2365.30 30.27 2010-11-08 07:16:05.000 312 33357.17 303.21 2365.44 30.27 2010-11-08 07:16:06.000 312 33357.14 303.25 2365.29 30.27 2010-11-08 07:16:07.000 312 33357.19 303.23 2365.32 30.27 2010-11-08 07:16:08.000 312 33357.14 303.25 2365.26 30.27 2010-11-08 07:16:09.000 312 33357.15 303.29 2365.29 30.27 2010-11-08 07:16:10.000 312 33357.18 303.28 2365.30 30.27 2010-11-08 07:16:11.000 312 33357.11 303.32 2365.34 30.27 2010-11-08 07:16:12.000 312 33357.12 303.29 2365.31 30.27 2010-11-08 07:16:13.000 312 33357.17 303.31 2365.32 30.27 2010-11-08 07:16:14.000 312 33357.10 303.31 2365.33 30.27 2010-11-08 07:16:15.000 312 33357.14 303.35 2365.33 30.27 2010-11-08 07:16:16.000 312 33357.14 303.33 2365.28 30.28 2010-11-08 07:16:17.000 312 33357.15 303.36 2365.43 30.27 2010-11-08 07:16:18.000 312 33357.15 303.34 2365.34 30.27 2010-11-08 07:16:19.000 312 33357.23 303.38 2365.37 30.27 2010-11-08 07:16:20.000 312 33357.19 303.32 2365.34 30.27 2010-11-08 07:16:21.000 312 33357.28 303.30 2365.40 30.27 2010-11-08 07:16:22.000 312 33357.19 303.30 2365.45 30.27 2010-11-08 07:16:23.000 312 33357.23 303.28 2365.33 30.27 2010-11-08 07:16:24.000 312 33357.20 303.28 2365.36 30.27 2010-11-08 07:16:25.000 312 33357.17 303.25 2365.33 30.27 2010-11-08 07:16:26.000 312 33357.26 303.26 2365.36 30.27 2010-11-08 07:16:27.000 312 33357.27 303.24 2365.37 30.27 2010-11-08 07:16:28.000 312 33357.26 303.22 2365.33 30.27 2010-11-08 07:16:29.000 312 33357.32 303.23 2365.41 30.27 2010-11-08 07:16:30.000 312 33357.20 303.16 2365.33 30.27 2010-11-08 07:16:31.000 312 33357.29 303.18 2365.36 30.27 2010-11-08 07:16:32.000 312 33357.23 303.18 2365.35 30.27 2010-11-08 07:16:33.000 312 33357.32 303.14 2365.32 30.27 2010-11-08 07:16:34.000 312 33357.34 303.09 2365.31 30.27 2010-11-08 07:16:35.000 312 33357.35 303.09 2365.28 30.27 2010-11-08 07:16:36.000 312 33357.24 303.10 2365.33 30.27 2010-11-08 07:16:37.000 312 33357.29 303.11 2365.32 30.27 2010-11-08 07:16:38.000 312 33357.36 303.08 2365.23 30.27 2010-11-08 07:16:39.000 312 33357.39 303.07 2365.26 30.27 2010-11-08 07:16:40.000 312 33357.33 303.05 2365.29 30.27 2010-11-08 07:16:41.000 312 33357.29 303.09 2365.21 30.27 2010-11-08 07:16:42.000 312 33357.39 303.05 2365.28 30.27 2010-11-08 07:16:43.000 312 33357.28 303.06 2365.22 30.27 2010-11-08 07:16:44.000 312 33357.38 303.12 2365.21 30.27 2010-11-08 07:16:45.000 312 33357.48 303.05 2365.19 30.27 2010-11-08 07:16:46.000 312 33357.35 303.03 2365.26 30.27 2010-11-08 07:16:47.000 312 33357.41 303.06 2365.20 30.27 2010-11-08 07:16:48.000 312 33357.39 303.06 2365.27 30.27 2010-11-08 07:16:49.000 312 33357.54 303.06 2365.17 30.27 2010-11-08 07:16:50.000 312 33357.34 303.13 2365.26 30.27 2010-11-08 07:16:51.000 312 33357.38 303.13 2365.23 30.27 2010-11-08 07:16:52.000 312 33357.39 303.11 2365.21 30.27 2010-11-08 07:16:53.000 312 33357.39 303.11 2365.27 30.27 2010-11-08 07:16:54.000 312 33357.42 303.13 2365.20 30.27 2010-11-08 07:16:55.000 312 33357.41 303.13 2365.15 30.27 2010-11-08 07:16:56.000 312 33357.37 303.13 2365.14 30.27 2010-11-08 07:16:57.000 312 33357.45 303.19 2365.11 30.27 2010-11-08 07:16:58.000 312 33357.42 303.12 2365.17 30.27 2010-11-08 07:16:59.000 312 33357.46 303.16 2365.21 30.27 2010-11-08 07:17:00.000 312 33357.48 303.12 2365.15 30.27 2010-11-08 07:17:01.000 312 33357.39 303.09 2365.20 30.27 2010-11-08 07:17:02.000 312 33357.68 303.15 2365.09 30.27 2010-11-08 07:17:03.000 312 33357.53 303.17 2365.09 30.27 2010-11-08 07:17:04.000 312 33357.47 303.16 2365.15 30.27 2010-11-08 07:17:05.000 312 33357.57 303.15 2365.08 30.27 2010-11-08 07:17:06.000 312 33357.52 303.18 2365.18 30.27 2010-11-08 07:17:07.000 312 33357.53 303.18 2365.11 30.27 2010-11-08 07:17:08.000 312 33357.47 303.22 2365.04 30.27 2010-11-08 07:17:09.000 312 33357.58 303.22 2365.10 30.27 2010-11-08 07:17:10.000 312 33357.55 303.20 2365.14 30.27 2010-11-08 07:17:11.000 312 33357.61 303.24 2365.03 30.27 2010-11-08 07:17:12.000 312 33357.55 303.21 2365.08 30.27 2010-11-08 07:17:13.000 312 33357.58 303.26 2365.13 30.27 2010-11-08 07:17:14.000 312 33357.49 303.24 2365.10 30.27 2010-11-08 07:17:15.000 312 33357.59 303.27 2365.14 30.27 2010-11-08 07:17:16.000 312 33357.52 303.27 2365.10 30.27 2010-11-08 07:17:17.000 312 33357.52 303.32 2365.10 30.27 2010-11-08 07:17:18.000 312 33357.52 303.33 2365.11 30.27 2010-11-08 07:17:19.000 312 33357.50 303.33 2365.08 30.27 2010-11-08 07:17:20.000 312 33357.55 303.33 2365.15 30.27 2010-11-08 07:17:21.000 312 33357.64 303.33 2365.09 30.27 2010-11-08 07:17:22.000 312 33357.55 303.34 2365.10 30.27 2010-11-08 07:17:23.000 312 33357.52 303.36 2365.04 30.27 2010-11-08 07:17:24.000 312 33357.60 303.36 2365.00 30.27 2010-11-08 07:17:25.000 312 33357.56 303.37 2365.05 30.27 2010-11-08 07:17:26.000 312 33357.62 303.40 2365.02 30.27 2010-11-08 07:17:27.000 312 33357.65 303.40 2364.99 30.27 2010-11-08 07:17:28.000 312 33357.57 303.40 2364.97 30.27 2010-11-08 07:17:29.000 312 33357.50 303.38 2365.06 30.27 2010-11-08 07:17:30.000 312 33357.56 303.42 2365.01 30.27 2010-11-08 07:17:31.000 312 33357.51 303.36 2365.02 30.27 2010-11-08 07:17:32.000 312 33357.55 303.39 2365.04 30.27 2010-11-08 07:17:33.000 312 33357.60 303.38 2365.04 30.27 2010-11-08 07:17:34.000 312 33357.53 303.39 2364.96 30.27 2010-11-08 07:17:35.000 312 33357.65 303.39 2365.01 30.27 2010-11-08 07:17:36.000 312 33357.60 303.37 2365.01 30.27 2010-11-08 07:17:37.000 312 33357.49 303.37 2364.99 30.27 2010-11-08 07:17:38.000 312 33357.62 303.36 2365.06 30.27 2010-11-08 07:17:39.000 312 33357.68 303.38 2365.03 30.27 2010-11-08 07:17:40.000 312 33357.49 303.35 2365.02 30.27 2010-11-08 07:17:41.000 312 33357.62 303.36 2364.93 30.27 2010-11-08 07:17:42.000 312 33357.62 303.37 2365.03 30.27 2010-11-08 07:17:43.000 312 33357.64 303.36 2364.96 30.27 2010-11-08 07:17:44.000 312 33357.58 303.37 2364.90 30.27 2010-11-08 07:17:45.000 312 33357.74 303.34 2365.03 30.27 2010-11-08 07:17:46.000 312 33357.65 303.32 2364.96 30.27 2010-11-08 07:17:47.000 312 33357.58 303.33 2365.05 30.27 2010-11-08 07:17:48.000 312 33357.63 303.30 2365.02 30.27 2010-11-08 07:17:49.000 312 33357.59 303.30 2365.05 30.27 2010-11-08 07:17:50.000 312 33357.63 303.30 2364.96 30.27 2010-11-08 07:17:51.000 312 33357.62 303.34 2364.96 30.27 2010-11-08 07:17:52.000 312 33357.62 303.32 2364.96 30.27 2010-11-08 07:17:53.000 312 33357.65 303.27 2364.97 30.27 2010-11-08 07:17:54.000 312 33357.73 303.28 2364.93 30.27 2010-11-08 07:17:55.000 312 33357.65 303.28 2364.91 30.27 2010-11-08 07:17:56.000 312 33357.66 303.30 2364.98 30.27 2010-11-08 07:17:57.000 312 33357.67 303.23 2364.97 30.27 2010-11-08 07:17:58.000 312 33357.70 303.26 2364.87 30.27 2010-11-08 07:17:59.000 312 33357.71 303.21 2365.07 30.27 2010-11-08 07:18:00.000 312 33357.79 303.25 2364.96 30.27 2010-11-08 07:18:01.000 312 33357.78 303.18 2364.89 30.27 2010-11-08 07:18:02.000 312 33357.70 303.21 2364.89 30.27 2010-11-08 07:18:03.000 312 33357.73 303.24 2364.97 30.27 2010-11-08 07:18:04.000 312 33357.76 303.24 2364.91 30.27 2010-11-08 07:18:05.000 312 33357.77 303.22 2364.94 30.27 2010-11-08 07:18:06.000 312 33357.76 303.19 2364.90 30.27 2010-11-08 07:18:07.000 312 33357.74 303.21 2364.89 30.27 2010-11-08 07:18:08.000 312 33357.83 303.20 2364.85 30.27 2010-11-08 07:18:09.000 312 33357.84 303.19 2364.94 30.27 2010-11-08 07:18:10.000 312 33357.78 303.20 2364.96 30.27 2010-11-08 07:18:11.000 312 33357.81 303.19 2364.93 30.27 2010-11-08 07:18:12.000 312 33357.83 303.23 2364.85 30.27 2010-11-08 07:18:13.000 312 33357.83 303.24 2364.87 30.27 2010-11-08 07:18:14.000 312 33357.85 303.22 2364.90 30.27 2010-11-08 07:18:15.000 312 33357.89 303.20 2364.89 30.27 2010-11-08 07:18:16.000 312 33357.84 303.18 2364.78 30.27 2010-11-08 07:18:17.000 312 33357.79 303.17 2364.79 30.27 2010-11-08 07:18:18.000 312 33357.87 303.21 2364.83 30.27 2010-11-08 07:18:19.000 312 33357.83 303.12 2364.86 30.27 2010-11-08 07:18:20.000 312 33357.86 303.15 2364.83 30.27 2010-11-08 07:18:21.000 312 33357.80 303.16 2364.81 30.27 2010-11-08 07:18:22.000 312 33357.89 303.18 2364.75 30.27 2010-11-08 07:18:23.000 312 33357.88 303.19 2364.72 30.27 2010-11-08 07:18:24.000 312 33357.90 303.15 2364.87 30.27 2010-11-08 07:18:25.000 312 33357.92 303.17 2364.80 30.27 2010-11-08 07:18:26.000 312 33357.93 303.12 2364.77 30.27 2010-11-08 07:18:27.000 312 33357.95 303.19 2364.85 30.27 2010-11-08 07:18:28.000 312 33357.88 303.17 2364.82 30.27 2010-11-08 07:18:29.000 312 33357.90 303.22 2364.82 30.27 2010-11-08 07:18:30.000 312 33357.95 303.25 2364.77 30.27 2010-11-08 07:18:31.000 312 33357.83 303.24 2364.78 30.27 2010-11-08 07:18:32.000 312 33357.90 303.26 2364.76 30.27 2010-11-08 07:18:33.000 312 33357.95 303.32 2364.80 30.27 2010-11-08 07:18:34.000 312 33357.88 303.34 2364.75 30.27 2010-11-08 07:18:35.000 312 33357.80 303.39 2364.83 30.27 2010-11-08 07:18:36.000 312 33357.89 303.42 2364.84 30.27 2010-11-08 07:18:37.000 312 33357.89 303.41 2364.78 30.27 2010-11-08 07:18:38.000 312 33357.87 303.44 2364.78 30.27 2010-11-08 07:18:39.000 312 33357.92 303.45 2364.83 30.27 2010-11-08 07:18:40.000 312 33357.88 303.48 2364.78 30.27 2010-11-08 07:18:41.000 312 33357.97 303.53 2364.76 30.27 2010-11-08 07:18:42.000 312 33357.94 303.52 2364.86 30.27 2010-11-08 07:18:43.000 312 33357.87 303.55 2364.80 30.27 2010-11-08 07:18:44.000 312 33357.83 303.50 2364.81 30.27 2010-11-08 07:18:45.000 312 33357.89 303.53 2364.84 30.27 2010-11-08 07:18:46.000 312 33357.93 303.54 2364.83 30.27 2010-11-08 07:18:47.000 312 33357.87 303.55 2364.85 30.27 2010-11-08 07:18:48.000 312 33357.92 303.58 2364.84 30.27 2010-11-08 07:18:49.000 312 33357.93 303.56 2364.82 30.27 2010-11-08 07:18:50.000 312 33357.92 303.59 2364.80 30.27 2010-11-08 07:18:51.000 312 33357.88 303.59 2364.74 30.27 2010-11-08 07:18:52.000 312 33357.90 303.58 2364.72 30.27 2010-11-08 07:18:53.000 312 33357.97 303.60 2364.76 30.27 2010-11-08 07:18:54.000 312 33357.98 303.60 2364.76 30.27 2010-11-08 07:18:55.000 312 33357.95 303.62 2364.75 30.27 2010-11-08 07:18:56.000 312 33357.96 303.61 2364.77 30.27 2010-11-08 07:18:57.000 312 33357.98 303.62 2364.81 30.27 2010-11-08 07:18:58.000 312 33357.96 303.59 2364.84 30.27 2010-11-08 07:18:59.000 312 33358.02 303.63 2364.77 30.27 2010-11-08 07:19:00.000 312 33357.95 303.61 2364.76 30.27 2010-11-08 07:19:01.000 312 33357.97 303.60 2364.74 30.27 2010-11-08 07:19:02.000 312 33357.99 303.63 2364.73 30.27 2010-11-08 07:19:03.000 312 33357.92 303.56 2364.76 30.27 2010-11-08 07:19:04.000 312 33358.00 303.56 2364.75 30.27 2010-11-08 07:19:05.000 312 33358.06 303.55 2364.72 30.27 2010-11-08 07:19:06.000 312 33358.10 303.57 2364.65 30.27 2010-11-08 07:19:07.000 312 33358.01 303.55 2364.77 30.27 2010-11-08 07:19:08.000 312 33358.07 303.57 2364.78 30.27 2010-11-08 07:19:09.000 312 33358.10 303.54 2364.67 30.27 2010-11-08 07:19:10.000 312 33358.02 303.53 2364.68 30.27 2010-11-08 07:19:11.000 312 33358.04 303.48 2364.68 30.27 2010-11-08 07:19:12.000 312 33358.04 303.49 2364.69 30.27 2010-11-08 07:19:13.000 312 33358.08 303.44 2364.64 30.27 2010-11-08 07:19:14.000 312 33358.07 303.39 2364.67 30.27 2010-11-08 07:19:15.000 312 33358.05 303.41 2364.59 30.27 2010-11-08 07:19:16.000 312 33358.11 303.41 2364.58 30.27 2010-11-08 07:19:17.000 312 33358.07 303.41 2364.65 30.27 2010-11-08 07:19:18.000 312 33358.07 303.42 2364.62 30.27 2010-11-08 07:19:19.000 312 33357.96 303.43 2364.71 30.27 2010-11-08 07:19:20.000 312 33358.25 303.36 2364.67 30.27 2010-11-08 07:19:21.000 312 33358.01 303.37 2364.71 30.27 2010-11-08 07:19:22.000 312 33358.09 303.36 2364.67 30.27 2010-11-08 07:19:23.000 312 33358.21 303.33 2364.61 30.27 2010-11-08 07:19:24.000 312 33358.23 303.33 2364.58 30.27 2010-11-08 07:19:25.000 312 33358.15 303.27 2364.67 30.27 2010-11-08 07:19:26.000 312 33358.23 303.28 2364.69 30.27 2010-11-08 07:19:27.000 312 33358.32 303.29 2364.61 30.27 2010-11-08 07:19:28.000 312 33358.23 303.28 2364.63 30.27 2010-11-08 07:19:29.000 312 33358.28 303.33 2364.57 30.27 2010-11-08 07:19:30.000 312 33358.23 303.25 2364.55 30.27 2010-11-08 07:19:31.000 312 33358.20 303.22 2364.55 30.27 2010-11-08 07:19:32.000 312 33358.23 303.27 2364.59 30.27 2010-11-08 07:19:33.000 312 33358.27 303.28 2364.53 30.27 2010-11-08 07:19:34.000 312 33358.22 303.28 2364.50 30.27 2010-11-08 07:19:35.000 312 33358.25 303.30 2364.51 30.27 2010-11-08 07:19:36.000 312 33358.26 303.28 2364.47 30.27 2010-11-08 07:19:37.000 312 33358.13 303.28 2364.52 30.27 2010-11-08 07:19:38.000 312 33358.27 303.30 2364.51 30.27 2010-11-08 07:19:39.000 312 33358.24 303.34 2364.61 30.27 2010-11-08 07:19:40.000 312 33358.15 303.35 2364.53 30.27 2010-11-08 07:19:41.000 312 33358.31 303.36 2364.45 30.27 2010-11-08 07:19:42.000 312 33358.28 303.34 2364.53 30.27 2010-11-08 07:19:43.000 312 33358.25 303.42 2364.51 30.27 2010-11-08 07:19:44.000 312 33358.35 303.39 2364.48 30.27 2010-11-08 07:19:45.000 312 33358.24 303.38 2364.52 30.27 2010-11-08 07:19:46.000 312 33358.23 303.38 2364.52 30.27 2010-11-08 07:19:47.000 312 33358.26 303.43 2364.47 30.27 2010-11-08 07:19:48.000 312 33358.28 303.42 2364.44 30.27 2010-11-08 07:19:49.000 312 33358.26 303.40 2364.45 30.27 2010-11-08 07:19:50.000 312 33358.26 303.39 2364.48 30.27 2010-11-08 07:19:51.000 312 33358.31 303.42 2364.46 30.27 2010-11-08 07:19:52.000 312 33358.23 303.40 2364.45 30.27 2010-11-08 07:19:53.000 312 33358.27 303.39 2364.45 30.27 2010-11-08 07:19:54.000 312 33358.25 303.44 2364.45 30.27 2010-11-08 07:19:55.000 312 33358.31 303.44 2364.51 30.27 2010-11-08 07:19:56.000 312 33358.34 303.40 2364.42 30.27 2010-11-08 07:19:57.000 312 33358.34 303.46 2364.39 30.27 2010-11-08 07:19:58.000 312 33358.27 303.43 2364.41 30.27 2010-11-08 07:19:59.000 312 33358.32 303.43 2364.52 30.27 2010-11-08 07:20:00.000 312 33358.20 303.49 2364.41 30.27 2010-11-08 07:20:01.000 312 33358.29 303.45 2364.43 30.27 2010-11-08 07:20:02.000 312 33358.33 303.50 2364.47 30.27 2010-11-08 07:20:03.000 312 33358.31 303.50 2364.44 30.27 2010-11-08 07:20:04.000 312 33358.42 303.47 2364.43 30.27 2010-11-08 07:20:05.000 312 33358.39 303.47 2364.49 30.27 2010-11-08 07:20:06.000 312 33358.27 303.50 2364.46 30.27 2010-11-08 07:20:07.000 312 33358.29 303.54 2364.42 30.27 2010-11-08 07:20:08.000 312 33358.40 303.52 2364.47 30.27 2010-11-08 07:20:09.000 312 33358.30 303.57 2364.43 30.27 2010-11-08 07:20:10.000 312 33358.39 303.57 2364.43 30.27 2010-11-08 07:20:11.000 312 33358.39 303.53 2364.40 30.27 2010-11-08 07:20:12.000 312 33358.38 303.53 2364.43 30.27 2010-11-08 07:20:13.000 312 33358.43 303.55 2364.36 30.27 2010-11-08 07:20:14.000 312 33358.34 303.52 2364.33 30.27 2010-11-08 07:20:15.000 312 33358.42 303.54 2364.46 30.27 2010-11-08 07:20:16.000 312 33358.35 303.50 2364.39 30.27 2010-11-08 07:20:17.000 312 33358.43 303.53 2364.47 30.27 2010-11-08 07:20:18.000 312 33358.46 303.56 2364.44 30.27 2010-11-08 07:20:19.000 312 33358.42 303.45 2364.36 30.27 2010-11-08 07:20:20.000 312 33358.39 303.53 2364.46 30.27 2010-11-08 07:20:21.000 312 33358.40 303.55 2364.38 30.27 2010-11-08 07:20:22.000 312 33358.47 303.50 2364.40 30.27 2010-11-08 07:20:23.000 312 33358.43 303.50 2364.46 30.27 2010-11-08 07:20:24.000 312 33358.47 303.53 2364.43 30.27 2010-11-08 07:20:25.000 312 33358.40 303.55 2364.37 30.27 2010-11-08 07:20:26.000 312 33358.53 303.46 2364.39 30.27 2010-11-08 07:20:27.000 312 33358.38 303.54 2364.36 30.27 2010-11-08 07:20:28.000 312 33358.46 303.51 2364.39 30.27 2010-11-08 07:20:29.000 312 33358.48 303.52 2364.41 30.27 2010-11-08 07:20:30.000 312 33358.54 303.55 2364.33 30.27 2010-11-08 07:20:31.000 312 33358.48 303.55 2364.40 30.27 2010-11-08 07:20:32.000 312 33358.48 303.54 2364.40 30.27 2010-11-08 07:20:33.000 312 33358.54 303.55 2364.43 30.27 2010-11-08 07:20:34.000 312 33358.47 303.58 2364.43 30.27 2010-11-08 07:20:35.000 312 33358.54 303.62 2364.29 30.27 2010-11-08 07:20:36.000 312 33358.52 303.61 2364.34 30.27 2010-11-08 07:20:37.000 312 33358.48 303.63 2364.36 30.27 2010-11-08 07:20:38.000 312 33358.51 303.65 2364.42 30.27 2010-11-08 07:20:39.000 312 33358.56 303.69 2364.34 30.27 2010-11-08 07:20:40.000 312 33358.48 303.68 2364.31 30.27 2010-11-08 07:20:41.000 312 33358.58 303.71 2364.36 30.27 2010-11-08 07:20:42.000 312 33358.53 303.71 2364.34 30.27 2010-11-08 07:20:43.000 312 33358.51 303.70 2364.38 30.27 2010-11-08 07:20:44.000 312 33358.53 303.77 2364.28 30.27 2010-11-08 07:20:45.000 312 33358.56 303.73 2364.36 30.27 2010-11-08 07:20:46.000 312 33358.56 303.73 2364.39 30.27 2010-11-08 07:20:47.000 312 33358.60 303.72 2364.38 30.27 2010-11-08 07:20:48.000 312 33358.64 303.71 2364.26 30.27 2010-11-08 07:20:49.000 312 33358.53 303.68 2364.27 30.27 2010-11-08 07:20:50.000 312 33358.58 303.73 2364.27 30.27 2010-11-08 07:20:51.000 312 33358.66 303.71 2364.36 30.27 2010-11-08 07:20:52.000 312 33358.59 303.69 2364.31 30.27 2010-11-08 07:20:53.000 312 33358.68 303.67 2364.29 30.27 2010-11-08 07:20:54.000 312 33358.67 303.74 2364.31 30.27 2010-11-08 07:20:55.000 312 33358.63 303.60 2364.31 30.27 2010-11-08 07:20:56.000 312 33358.72 303.67 2364.30 30.27 2010-11-08 07:20:57.000 312 33358.69 303.65 2364.28 30.27 2010-11-08 07:20:58.000 312 33358.62 303.67 2364.28 30.27 2010-11-08 07:20:59.000 312 33358.69 303.61 2364.27 30.27 2010-11-08 07:21:00.000 312 33358.70 303.61 2364.31 30.27 2010-11-08 07:21:01.000 312 33358.68 303.56 2364.23 30.27 2010-11-08 07:21:02.000 312 33358.72 303.54 2364.32 30.27 2010-11-08 07:21:03.000 312 33358.66 303.57 2364.25 30.27 2010-11-08 07:21:04.000 312 33358.69 303.52 2364.18 30.27 2010-11-08 07:21:05.000 312 33358.75 303.54 2364.20 30.27 2010-11-08 07:21:06.000 312 33358.75 303.52 2364.22 30.27 2010-11-08 07:21:07.000 312 33358.80 303.53 2364.24 30.27 2010-11-08 07:21:08.000 312 33358.70 303.58 2364.16 30.27 2010-11-08 07:21:09.000 312 33358.84 303.55 2364.20 30.27 2010-11-08 07:21:10.000 312 33358.81 303.58 2364.20 30.27 2010-11-08 07:21:11.000 312 33358.81 303.52 2364.05 30.27 2010-11-08 07:21:12.000 312 33358.82 303.55 2364.13 30.27 2010-11-08 07:21:13.000 312 33358.88 303.57 2364.15 30.27 2010-11-08 07:21:14.000 312 33358.75 303.59 2364.02 30.27 2010-11-08 07:21:15.000 312 33358.86 303.57 2364.11 30.27 2010-11-08 07:21:16.000 312 33358.85 303.57 2364.09 30.27 2010-11-08 07:21:17.000 312 33358.91 303.58 2364.09 30.27 2010-11-08 07:21:18.000 312 33358.79 303.61 2364.03 30.27 2010-11-08 07:21:19.000 312 33358.70 303.59 2364.03 30.27 2010-11-08 07:21:20.000 312 33358.94 303.67 2364.06 30.27 2010-11-08 07:21:21.000 312 33358.90 303.61 2363.99 30.27 2010-11-08 07:21:22.000 312 33358.76 303.59 2363.97 30.27 2010-11-08 07:21:23.000 312 33358.88 303.62 2363.97 30.27 2010-11-08 07:21:24.000 312 33358.89 303.64 2364.03 30.27 2010-11-08 07:21:25.000 312 33358.98 303.59 2364.04 30.27 2010-11-08 07:21:26.000 312 33358.86 303.61 2364.07 30.27 2010-11-08 07:21:27.000 312 33358.82 303.63 2363.97 30.27 2010-11-08 07:21:28.000 312 33358.83 303.61 2364.00 30.27 2010-11-08 07:21:29.000 312 33358.92 303.61 2364.04 30.27 2010-11-08 07:21:30.000 312 33358.94 303.61 2363.95 30.27 2010-11-08 07:21:31.000 312 33358.85 303.57 2364.12 30.27 2010-11-08 07:21:32.000 312 33358.93 303.60 2363.99 30.27 2010-11-08 07:21:33.000 312 33358.88 303.54 2364.07 30.27 2010-11-08 07:21:34.000 312 33358.84 303.53 2364.06 30.27 2010-11-08 07:21:35.000 312 33358.97 303.56 2364.03 30.27 2010-11-08 07:21:36.000 312 33359.04 303.50 2364.02 30.27 2010-11-08 07:21:37.000 312 33358.95 303.47 2363.98 30.27 2010-11-08 07:21:38.000 312 33358.92 303.51 2364.05 30.27 2010-11-08 07:21:39.000 312 33359.00 303.50 2363.97 30.27 2010-11-08 07:21:40.000 312 33358.98 303.47 2364.02 30.27 2010-11-08 07:21:41.000 312 33358.97 303.42 2364.05 30.27 2010-11-08 07:21:42.000 312 33359.04 303.45 2364.02 30.27 2010-11-08 07:21:43.000 312 33359.06 303.44 2364.02 30.27 2010-11-08 07:21:44.000 312 33359.07 303.45 2363.99 30.27 2010-11-08 07:21:45.000 312 33358.94 303.43 2363.96 30.27 2010-11-08 07:21:46.000 312 33359.01 303.44 2363.91 30.27 2010-11-08 07:21:47.000 312 33358.98 303.49 2363.88 30.27 2010-11-08 07:21:48.000 312 33359.03 303.46 2363.92 30.27 2010-11-08 07:21:49.000 312 33359.02 303.43 2363.88 30.27 2010-11-08 07:21:50.000 312 33358.97 303.45 2363.87 30.27 2010-11-08 07:21:51.000 312 33359.03 303.42 2363.94 30.27 2010-11-08 07:21:52.000 312 33359.06 303.44 2363.95 30.27 2010-11-08 07:21:53.000 312 33359.01 303.45 2363.95 30.27 2010-11-08 07:21:54.000 312 33359.06 303.41 2363.91 30.27 2010-11-08 07:21:55.000 312 33358.97 303.44 2363.92 30.27 2010-11-08 07:21:56.000 312 33359.11 303.44 2363.91 30.27 2010-11-08 07:21:57.000 312 33359.11 303.43 2363.93 30.27 2010-11-08 07:21:58.000 312 33359.06 303.41 2363.94 30.27 2010-11-08 07:21:59.000 312 33359.11 303.46 2363.76 30.27 2010-11-08 07:22:00.000 312 33359.07 303.46 2363.93 30.27 2010-11-08 07:22:01.000 312 33359.02 303.42 2363.88 30.27 2010-11-08 07:22:02.000 312 33359.13 303.46 2363.85 30.27 2010-11-08 07:22:03.000 312 33359.00 303.41 2363.93 30.27 2010-11-08 07:22:04.000 312 33359.06 303.43 2363.95 30.27 2010-11-08 07:22:05.000 312 33359.07 303.44 2363.86 30.27 2010-11-08 07:22:06.000 312 33359.06 303.46 2363.95 30.27 2010-11-08 07:22:07.000 312 33359.11 303.50 2363.85 30.27 2010-11-08 07:22:08.000 312 33359.05 303.55 2363.87 30.27 2010-11-08 07:22:09.000 312 33359.14 303.49 2363.90 30.27 2010-11-08 07:22:10.000 312 33359.13 303.52 2363.87 30.27 2010-11-08 07:22:11.000 312 33359.13 303.61 2363.87 30.27 2010-11-08 07:22:12.000 312 33359.13 303.57 2363.84 30.27 2010-11-08 07:22:13.000 312 33359.19 303.60 2363.87 30.27 2010-11-08 07:22:14.000 312 33359.14 303.68 2363.88 30.27 2010-11-08 07:22:15.000 312 33359.14 303.72 2363.96 30.27 2010-11-08 07:22:16.000 312 33359.04 303.71 2363.95 30.27 2010-11-08 07:22:17.000 312 33359.12 303.70 2363.90 30.27 2010-11-08 07:22:18.000 312 33359.15 303.75 2363.81 30.27 2010-11-08 07:22:19.000 312 33359.09 303.72 2363.86 30.27 2010-11-08 07:22:20.000 312 33359.20 303.77 2363.77 30.27 2010-11-08 07:22:21.000 312 33359.13 303.76 2363.87 30.27 2010-11-08 07:22:22.000 312 33359.13 303.77 2363.89 30.27 2010-11-08 07:22:23.000 312 33359.14 303.85 2363.94 30.27 2010-11-08 07:22:24.000 312 33359.13 303.84 2363.86 30.27 2010-11-08 07:22:25.000 312 33359.04 303.81 2363.81 30.27 2010-11-08 07:22:26.000 312 33359.21 303.83 2363.83 30.27 2010-11-08 07:22:27.000 312 33359.11 303.83 2363.87 30.27 2010-11-08 07:22:28.000 312 33359.12 303.81 2363.91 30.27 2010-11-08 07:22:29.000 312 33359.13 303.85 2363.85 30.27 2010-11-08 07:22:30.000 312 33359.19 303.86 2363.83 30.27 2010-11-08 07:22:31.000 312 33359.23 303.78 2363.83 30.27 2010-11-08 07:22:32.000 312 33359.07 303.81 2363.87 30.27 2010-11-08 07:22:33.000 312 33359.20 303.81 2363.92 30.27 2010-11-08 07:22:34.000 312 33359.08 303.77 2363.84 30.27 2010-11-08 07:22:35.000 312 33359.22 303.81 2363.86 30.27 2010-11-08 07:22:36.000 312 33359.22 303.77 2363.72 30.27 2010-11-08 07:22:37.000 312 33359.20 303.78 2363.89 30.27 2010-11-08 07:22:38.000 312 33359.29 303.81 2363.78 30.27 2010-11-08 07:22:39.000 312 33359.26 303.75 2363.84 30.27 2010-11-08 07:22:40.000 312 33359.28 303.78 2363.83 30.27 2010-11-08 07:22:41.000 312 33359.31 303.72 2363.90 30.27 2010-11-08 07:22:42.000 312 33359.34 303.75 2363.83 30.27 2010-11-08 07:22:43.000 312 33359.37 303.72 2363.84 30.27 2010-11-08 07:22:44.000 312 33359.25 303.70 2363.87 30.27 2010-11-08 07:22:45.000 312 33359.41 303.73 2363.80 30.27 2010-11-08 07:22:46.000 312 33359.30 303.69 2363.81 30.27 2010-11-08 07:22:47.000 312 33359.43 303.67 2363.85 30.27 2010-11-08 07:22:48.000 312 33359.42 303.67 2363.72 30.27 2010-11-08 07:22:49.000 312 33359.39 303.64 2363.78 30.27 2010-11-08 07:22:50.000 312 33359.43 303.65 2363.73 30.27 2010-11-08 07:22:51.000 312 33359.50 303.64 2363.72 30.27 2010-11-08 07:22:52.000 312 33359.42 303.65 2363.68 30.27 2010-11-08 07:22:53.000 312 33359.40 303.62 2363.67 30.27 2010-11-08 07:22:54.000 312 33359.49 303.61 2363.74 30.27 2010-11-08 07:22:55.000 312 33359.46 303.58 2363.70 30.27 2010-11-08 07:22:56.000 312 33359.53 303.58 2363.73 30.27 2010-11-08 07:22:57.000 312 33359.50 303.60 2363.62 30.27 2010-11-08 07:22:58.000 312 33359.50 303.55 2363.71 30.27 2010-11-08 07:22:59.000 312 33359.51 303.57 2363.69 30.27 2010-11-08 07:23:00.000 312 33359.52 303.58 2363.66 30.27 2010-11-08 07:23:01.000 312 33359.56 303.57 2363.65 30.27 2010-11-08 07:23:02.000 312 33359.50 303.60 2363.64 30.27 2010-11-08 07:23:03.000 312 33359.48 303.55 2363.61 30.27 2010-11-08 07:23:04.000 312 33359.54 303.58 2363.65 30.27 2010-11-08 07:23:05.000 312 33359.55 303.60 2363.65 30.27 2010-11-08 07:23:06.000 312 33359.53 303.61 2363.53 30.27 2010-11-08 07:23:07.000 312 33359.44 303.64 2363.51 30.27 2010-11-08 07:23:08.000 312 33359.51 303.64 2363.57 30.27 2010-11-08 07:23:09.000 312 33359.52 303.66 2363.51 30.27 2010-11-08 07:23:10.000 312 33359.50 303.67 2363.55 30.27 2010-11-08 07:23:11.000 312 33359.51 303.66 2363.56 30.27 2010-11-08 07:23:12.000 312 33359.48 303.72 2363.65 30.27 2010-11-08 07:23:13.000 312 33359.54 303.74 2363.57 30.27 2010-11-08 07:23:14.000 312 33359.49 303.76 2363.65 30.27 2010-11-08 07:23:15.000 312 33359.49 303.78 2363.65 30.27 2010-11-08 07:23:16.000 312 33359.48 303.82 2363.53 30.27 2010-11-08 07:23:17.000 312 33359.52 303.79 2363.57 30.27 2010-11-08 07:23:18.000 312 33359.51 303.83 2363.62 30.27 2010-11-08 07:23:19.000 312 33359.53 303.87 2363.55 30.27 2010-11-08 07:23:20.000 312 33359.51 303.93 2363.64 30.27 2010-11-08 07:23:21.000 312 33359.51 303.89 2363.49 30.27 2010-11-08 07:23:22.000 312 33359.47 303.90 2363.62 30.27 2010-11-08 07:23:23.000 312 33359.46 303.91 2363.66 30.27 2010-11-08 07:23:24.000 312 33359.47 303.94 2363.53 30.27 2010-11-08 07:23:25.000 312 33359.46 303.93 2363.60 30.27 2010-11-08 07:23:26.000 312 33359.37 303.92 2363.56 30.27 2010-11-08 07:23:27.000 312 33359.53 303.94 2363.59 30.27 2010-11-08 07:23:28.000 312 33359.51 303.94 2363.64 30.27 2010-11-08 07:23:29.000 312 33359.52 303.93 2363.55 30.27 2010-11-08 07:23:30.000 312 33359.47 303.91 2363.64 30.27 2010-11-08 07:23:31.000 312 33359.53 303.88 2363.60 30.27 2010-11-08 07:23:32.000 312 33359.50 303.90 2363.59 30.27 2010-11-08 07:23:33.000 312 33359.53 303.89 2363.62 30.27 2010-11-08 07:23:34.000 312 33359.53 303.89 2363.61 30.27 2010-11-08 07:23:35.000 312 33359.53 303.84 2363.57 30.27 2010-11-08 07:23:36.000 312 33359.55 303.84 2363.59 30.27 2010-11-08 07:23:37.000 312 33359.53 303.80 2363.58 30.27 2010-11-08 07:23:38.000 312 33359.59 303.79 2363.56 30.27 2010-11-08 07:23:39.000 312 33359.51 303.76 2363.57 30.27 2010-11-08 07:23:40.000 312 33359.56 303.75 2363.62 30.27 2010-11-08 07:23:41.000 312 33359.51 303.73 2363.62 30.27 2010-11-08 07:23:42.000 312 33359.59 303.76 2363.58 30.27 2010-11-08 07:23:43.000 312 33359.54 303.68 2363.57 30.27 2010-11-08 07:23:44.000 312 33359.52 303.70 2363.68 30.27 2010-11-08 07:23:45.000 312 33359.59 303.66 2363.63 30.27 2010-11-08 07:23:46.000 312 33359.58 303.62 2363.48 30.27 2010-11-08 07:23:47.000 312 33359.55 303.61 2363.53 30.27 2010-11-08 07:23:48.000 312 33359.63 303.65 2363.59 30.27 2010-11-08 07:23:49.000 312 33359.62 303.64 2363.62 30.27 2010-11-08 07:23:50.000 312 33359.57 303.63 2363.54 30.27 2010-11-08 07:23:51.000 312 33359.62 303.62 2363.52 30.27 2010-11-08 07:23:52.000 312 33359.68 303.63 2363.57 30.27 2010-11-08 07:23:53.000 312 33359.56 303.65 2363.56 30.27 2010-11-08 07:23:54.000 312 33359.61 303.69 2363.50 30.27 2010-11-08 07:23:55.000 312 33359.54 303.71 2363.55 30.27 2010-11-08 07:23:56.000 312 33359.63 303.70 2363.55 30.27 2010-11-08 07:23:57.000 312 33359.54 303.73 2363.54 30.27 2010-11-08 07:23:58.000 312 33359.63 303.77 2363.66 30.27 2010-11-08 07:23:59.000 312 33359.56 303.75 2363.65 30.27 2010-11-08 07:24:00.000 312 33359.59 303.80 2363.54 30.27 2010-11-08 07:24:01.000 312 33359.64 303.83 2363.57 30.27 2010-11-08 07:24:02.000 312 33359.62 303.85 2363.49 30.27 2010-11-08 07:24:03.000 312 33359.54 303.85 2363.54 30.27 2010-11-08 07:24:04.000 312 33359.69 303.92 2363.55 30.27 2010-11-08 07:24:05.000 312 33359.60 303.93 2363.61 30.27 2010-11-08 07:24:06.000 312 33359.61 303.93 2363.48 30.27 2010-11-08 07:24:07.000 312 33359.59 303.96 2363.51 30.27 2010-11-08 07:24:08.000 312 33359.58 303.98 2363.50 30.27 2010-11-08 07:24:09.000 312 33359.65 303.94 2363.57 30.27 2010-11-08 07:24:10.000 312 33359.60 304.00 2363.62 30.27 2010-11-08 07:24:11.000 312 33359.63 303.98 2363.56 30.27 2010-11-08 07:24:12.000 312 33359.69 303.96 2363.54 30.27 2010-11-08 07:24:13.000 312 33359.69 303.97 2363.55 30.27 2010-11-08 07:24:14.000 312 33359.69 304.01 2363.56 30.27 2010-11-08 07:24:15.000 312 33359.74 303.99 2363.51 30.27 2010-11-08 07:24:16.000 312 33359.76 303.93 2363.52 30.27 2010-11-08 07:24:17.000 312 33359.82 303.94 2363.49 30.27 2010-11-08 07:24:18.000 312 33359.74 303.96 2363.55 30.27 2010-11-08 07:24:19.000 312 33359.79 303.93 2363.55 30.27 2010-11-08 07:24:20.000 312 33359.78 303.98 2363.43 30.27 2010-11-08 07:24:21.000 312 33359.90 303.92 2363.53 30.27 2010-11-08 07:24:22.000 312 33359.82 303.94 2363.59 30.27 2010-11-08 07:24:23.000 312 33359.74 303.90 2363.51 30.27 2010-11-08 07:24:24.000 312 33359.89 303.95 2363.50 30.27 2010-11-08 07:24:25.000 312 33359.94 303.94 2363.47 30.27 2010-11-08 07:24:26.000 312 33359.93 303.93 2363.46 30.27 2010-11-08 07:24:27.000 312 33359.81 303.94 2363.42 30.27 2010-11-08 07:24:28.000 312 33359.94 303.94 2363.40 30.27 2010-11-08 07:24:29.000 312 33359.88 303.91 2363.44 30.27 2010-11-08 07:24:30.000 312 33359.96 303.93 2363.43 30.27 2010-11-08 07:24:31.000 312 33359.98 303.93 2363.42 30.27 2010-11-08 07:24:32.000 312 33359.96 303.90 2363.34 30.27 2010-11-08 07:24:33.000 312 33359.97 303.89 2363.43 30.27 2010-11-08 07:24:34.000 312 33359.97 303.91 2363.42 30.27 2010-11-08 07:24:35.000 312 33359.98 303.88 2363.38 30.27 2010-11-08 07:24:36.000 312 33359.96 303.88 2363.37 30.27 2010-11-08 07:24:37.000 312 33359.97 303.87 2363.34 30.27 2010-11-08 07:24:38.000 312 33359.99 303.90 2363.39 30.27 2010-11-08 07:24:39.000 312 33360.09 303.91 2363.25 30.27 2010-11-08 07:24:40.000 312 33360.03 303.87 2363.35 30.27 2010-11-08 07:24:41.000 312 33360.07 303.89 2363.33 30.27 2010-11-08 07:24:42.000 312 33360.11 303.88 2363.36 30.27 2010-11-08 07:24:43.000 312 33360.15 303.92 2363.24 30.27 2010-11-08 07:24:44.000 312 33360.06 303.87 2363.32 30.27 2010-11-08 07:24:45.000 312 33360.07 303.88 2363.31 30.27 2010-11-08 07:24:46.000 312 33360.08 303.87 2363.25 30.27 2010-11-08 07:24:47.000 312 33360.10 303.86 2363.21 30.27 2010-11-08 07:24:48.000 312 33360.09 303.85 2363.30 30.27 2010-11-08 07:24:49.000 312 33360.15 303.83 2363.26 30.27 2010-11-08 07:24:50.000 312 33360.04 303.85 2363.18 30.27 2010-11-08 07:24:51.000 312 33360.23 303.83 2363.25 30.27 2010-11-08 07:24:52.000 312 33360.25 303.81 2363.13 30.27 2010-11-08 07:24:53.000 312 33360.14 303.81 2363.19 30.27 2010-11-08 07:24:54.000 312 33360.18 303.87 2363.16 30.27 2010-11-08 07:24:55.000 312 33360.22 303.84 2363.22 30.27 2010-11-08 07:24:56.000 312 33360.15 303.86 2363.20 30.27 2010-11-08 07:24:57.000 312 33360.16 303.88 2363.18 30.27 2010-11-08 07:24:58.000 312 33360.14 303.84 2363.18 30.27 2010-11-08 07:24:59.000 312 33360.20 303.84 2363.19 30.27 2010-11-08 07:25:00.000 312 33360.21 303.87 2363.20 30.27 2010-11-08 07:25:01.000 312 33360.16 303.91 2363.12 30.27 2010-11-08 07:25:02.000 312 33360.17 303.95 2363.12 30.27 2010-11-08 07:25:03.000 312 33360.25 303.92 2363.08 30.27 2010-11-08 07:25:04.000 312 33360.16 303.94 2363.13 30.27 2010-11-08 07:25:05.000 312 33360.22 303.90 2363.14 30.27 2010-11-08 07:25:06.000 312 33360.24 303.94 2363.13 30.27 2010-11-08 07:25:07.000 312 33360.18 303.93 2363.11 30.27 2010-11-08 07:25:08.000 312 33360.14 303.97 2363.18 30.27 2010-11-08 07:25:09.000 312 33360.11 303.87 2363.09 30.27 2010-11-08 07:25:10.000 312 33360.18 303.94 2363.10 30.27 2010-11-08 07:25:11.000 312 33360.09 303.96 2363.12 30.27 2010-11-08 07:25:12.000 312 33360.13 303.96 2363.12 30.27 2010-11-08 07:25:13.000 312 33360.13 303.94 2363.11 30.27 2010-11-08 07:25:14.000 312 33360.13 303.96 2363.07 30.27 2010-11-08 07:25:15.000 312 33360.19 303.93 2363.06 30.27 2010-11-08 07:25:16.000 312 33360.26 303.91 2363.07 30.27 2010-11-08 07:25:17.000 312 33360.20 303.89 2363.07 30.27 2010-11-08 07:25:18.000 312 33360.22 303.93 2363.07 30.27 2010-11-08 07:25:19.000 312 33360.20 303.91 2363.10 30.27 2010-11-08 07:25:20.000 312 33360.25 303.94 2363.08 30.27 2010-11-08 07:25:21.000 312 33360.18 303.94 2362.98 30.27 2010-11-08 07:25:22.000 312 33360.30 303.91 2363.13 30.27 2010-11-08 07:25:23.000 312 33360.15 303.91 2363.07 30.27 2010-11-08 07:25:24.000 312 33360.23 303.90 2363.04 30.27 2010-11-08 07:25:25.000 312 33360.28 303.87 2362.99 30.27 2010-11-08 07:25:26.000 312 33360.26 303.85 2363.01 30.27 2010-11-08 07:25:27.000 312 33360.31 303.88 2363.09 30.27 2010-11-08 07:25:28.000 312 33360.13 303.85 2363.02 30.27 2010-11-08 07:25:29.000 312 33360.18 303.84 2363.07 30.27 2010-11-08 07:25:30.000 312 33360.33 303.83 2363.05 30.27 2010-11-08 07:25:31.000 312 33360.32 303.83 2363.06 30.27 2010-11-08 07:25:32.000 312 33360.31 303.82 2362.98 30.27 2010-11-08 07:25:33.000 312 33360.25 303.77 2363.01 30.27 2010-11-08 07:25:34.000 312 33360.37 303.76 2363.03 30.27 2010-11-08 07:25:35.000 312 33360.32 303.77 2363.06 30.27 2010-11-08 07:25:36.000 312 33360.33 303.82 2363.00 30.27 2010-11-08 07:25:37.000 312 33360.28 303.80 2363.01 30.27 2010-11-08 07:25:38.000 312 33360.29 303.78 2362.98 30.27 2010-11-08 07:25:39.000 312 33360.32 303.82 2363.00 30.27 2010-11-08 07:25:40.000 312 33360.41 303.80 2362.95 30.27 2010-11-08 07:25:41.000 312 33360.31 303.81 2362.97 30.27 2010-11-08 07:25:42.000 312 33360.34 303.81 2363.00 30.27 2010-11-08 07:25:43.000 312 33360.36 303.84 2363.02 30.27 2010-11-08 07:25:44.000 312 33360.26 303.85 2362.96 30.27 2010-11-08 07:25:45.000 312 33360.24 303.81 2363.01 30.27 2010-11-08 07:25:46.000 312 33360.36 303.79 2362.95 30.27 2010-11-08 07:25:47.000 312 33360.32 303.86 2363.07 30.27 2010-11-08 07:25:48.000 312 33360.34 303.85 2362.96 30.27 2010-11-08 07:25:49.000 312 33360.41 303.85 2362.88 30.27 2010-11-08 07:25:50.000 312 33360.28 303.85 2362.97 30.27 2010-11-08 07:25:51.000 312 33360.31 303.88 2362.91 30.27 2010-11-08 07:25:52.000 312 33360.25 303.86 2362.96 30.27 2010-11-08 07:25:53.000 312 33360.33 303.89 2362.97 30.27 2010-11-08 07:25:54.000 312 33360.34 303.87 2362.97 30.27 2010-11-08 07:25:55.000 312 33360.29 303.88 2362.99 30.27 2010-11-08 07:25:56.000 312 33360.37 303.94 2363.01 30.27 2010-11-08 07:25:57.000 312 33360.15 303.97 2362.92 30.27 2010-11-08 07:25:58.000 312 33360.36 304.00 2362.93 30.27 2010-11-08 07:25:59.000 312 33360.28 304.01 2362.99 30.27 2010-11-08 07:26:00.000 312 33360.39 303.99 2363.00 30.27 2010-11-08 07:26:01.000 312 33360.32 304.06 2363.05 30.27 2010-11-08 07:26:02.000 312 33360.29 304.00 2363.03 30.27 2010-11-08 07:26:03.000 312 33360.30 304.04 2363.01 30.27 2010-11-08 07:26:04.000 312 33360.31 304.08 2363.06 30.27 2010-11-08 07:26:05.000 312 33360.30 304.08 2363.00 30.27 2010-11-08 07:26:06.000 312 33360.40 304.11 2363.05 30.27 2010-11-08 07:26:07.000 312 33360.36 304.14 2363.09 30.27 2010-11-08 07:26:08.000 312 33360.34 304.17 2363.03 30.27 2010-11-08 07:26:09.000 312 33360.32 304.19 2363.09 30.27 2010-11-08 07:26:10.000 312 33360.34 304.21 2363.06 30.27 2010-11-08 07:26:11.000 312 33360.35 304.19 2362.96 30.27 2010-11-08 07:26:12.000 312 33360.43 304.20 2363.01 30.27 2010-11-08 07:26:13.000 312 33360.37 304.21 2363.00 30.27 2010-11-08 07:26:14.000 312 33360.41 304.22 2363.01 30.27 2010-11-08 07:26:15.000 312 33360.38 304.25 2363.03 30.27 2010-11-08 07:26:16.000 312 33360.37 304.22 2363.01 30.27 2010-11-08 07:26:17.000 312 33360.36 304.22 2362.86 30.27 2010-11-08 07:26:18.000 312 33360.39 304.24 2362.95 30.27 2010-11-08 07:26:19.000 312 33360.42 304.24 2363.04 30.27 2010-11-08 07:26:20.000 312 33360.35 304.23 2363.01 30.27 2010-11-08 07:26:21.000 312 33360.52 304.23 2363.00 30.27 2010-11-08 07:26:22.000 312 33360.46 304.20 2362.98 30.27 2010-11-08 07:26:23.000 312 33360.42 304.19 2363.04 30.27 2010-11-08 07:26:24.000 312 33360.49 304.22 2363.04 30.27 2010-11-08 07:26:25.000 312 33360.48 304.18 2363.06 30.27 2010-11-08 07:26:26.000 312 33360.49 304.14 2363.02 30.27 2010-11-08 07:26:27.000 312 33360.39 304.11 2362.99 30.27 2010-11-08 07:26:28.000 312 33360.57 304.12 2363.02 30.27 2010-11-08 07:26:29.000 312 33360.55 304.13 2363.01 30.27 2010-11-08 07:26:30.000 312 33360.49 304.10 2362.97 30.27 2010-11-08 07:26:31.000 312 33360.57 304.10 2363.03 30.27 2010-11-08 07:26:32.000 312 33360.57 304.02 2363.02 30.27 2010-11-08 07:26:33.000 312 33360.54 304.01 2362.99 30.27 2010-11-08 07:26:34.000 312 33360.67 303.99 2363.00 30.27 2010-11-08 07:26:35.000 312 33360.62 303.97 2362.94 30.27 2010-11-08 07:26:36.000 312 33360.64 303.97 2362.96 30.27 2010-11-08 07:26:37.000 312 33360.60 303.95 2362.99 30.27 2010-11-08 07:26:38.000 312 33360.54 303.98 2362.88 30.27 2010-11-08 07:26:39.000 312 33360.64 303.95 2362.89 30.27 2010-11-08 07:26:40.000 312 33360.75 303.93 2362.85 30.27 2010-11-08 07:26:41.000 312 33360.67 303.93 2362.91 30.27 2010-11-08 07:26:42.000 312 33360.71 303.95 2362.85 30.27 2010-11-08 07:26:43.000 312 33360.75 303.92 2362.88 30.27 2010-11-08 07:26:44.000 312 33360.68 303.94 2362.91 30.27 2010-11-08 07:26:45.000 312 33360.66 303.92 2362.74 30.27 2010-11-08 07:26:46.000 312 33360.77 303.94 2362.82 30.27 2010-11-08 07:26:47.000 312 33360.78 303.90 2362.79 30.27 2010-11-08 07:26:48.000 312 33360.67 303.94 2362.79 30.27 2010-11-08 07:26:49.000 312 33360.71 303.99 2362.74 30.27 2010-11-08 07:26:50.000 312 33360.75 303.96 2362.82 30.27 2010-11-08 07:26:51.000 312 33360.68 304.02 2362.82 30.27 2010-11-08 07:26:52.000 312 33360.73 304.00 2362.86 30.27 2010-11-08 07:26:53.000 312 33360.74 304.03 2362.89 30.27 2010-11-08 07:26:54.000 312 33360.69 304.03 2362.84 30.27 2010-11-08 07:26:55.000 312 33360.76 304.08 2362.75 30.27 2010-11-08 07:26:56.000 312 33360.78 304.10 2362.78 30.27 2010-11-08 07:26:57.000 312 33360.64 304.15 2362.78 30.27 2010-11-08 07:26:58.000 312 33360.70 304.14 2362.82 30.27 2010-11-08 07:26:59.000 312 33360.73 304.13 2362.82 30.27 2010-11-08 07:27:00.000 312 33360.79 304.19 2362.73 30.27 2010-11-08 07:27:01.000 312 33360.78 304.19 2362.74 30.27 2010-11-08 07:27:02.000 312 33360.66 304.20 2362.79 30.27 2010-11-08 07:27:03.000 312 33360.72 304.19 2362.78 30.27 2010-11-08 07:27:04.000 312 33360.84 304.15 2362.75 30.27 2010-11-08 07:27:05.000 312 33360.75 304.18 2362.78 30.27 2010-11-08 07:27:06.000 312 33360.77 304.21 2362.78 30.27 2010-11-08 07:27:07.000 312 33360.74 304.20 2362.76 30.27 2010-11-08 07:27:08.000 312 33360.67 304.22 2362.79 30.27 2010-11-08 07:27:09.000 312 33360.86 304.18 2362.69 30.27 2010-11-08 07:27:10.000 312 33360.68 304.19 2362.82 30.27 2010-11-08 07:27:11.000 312 33360.74 304.18 2362.82 30.27 2010-11-08 07:27:12.000 312 33360.66 304.25 2362.76 30.27 2010-11-08 07:27:13.000 312 33360.84 304.20 2362.78 30.27 2010-11-08 07:27:14.000 312 33360.72 304.24 2362.72 30.27 2010-11-08 07:27:15.000 312 33360.89 304.17 2362.67 30.27 2010-11-08 07:27:16.000 312 33360.76 304.18 2362.82 30.27 2010-11-08 07:27:17.000 312 33360.77 304.17 2362.72 30.27 2010-11-08 07:27:18.000 312 33360.76 304.16 2362.70 30.27 2010-11-08 07:27:19.000 312 33360.82 304.13 2362.74 30.27 2010-11-08 07:27:20.000 312 33360.74 304.13 2362.69 30.27 2010-11-08 07:27:21.000 312 33360.81 304.17 2362.73 30.27 2010-11-08 07:27:22.000 312 33360.76 304.16 2362.68 30.27 2010-11-08 07:27:23.000 312 33360.77 304.12 2362.63 30.27 2010-11-08 07:27:24.000 312 33360.78 304.12 2362.70 30.27 2010-11-08 07:27:25.000 312 33360.78 304.06 2362.74 30.27 2010-11-08 07:27:26.000 312 33360.84 304.07 2362.75 30.27 2010-11-08 07:27:27.000 312 33360.84 304.04 2362.70 30.27 2010-11-08 07:27:28.000 312 33360.85 303.99 2362.70 30.27 2010-11-08 07:27:29.000 312 33360.88 304.00 2362.68 30.27 2010-11-08 07:27:30.000 312 33360.84 303.98 2362.66 30.27 2010-11-08 07:27:31.000 312 33360.84 303.93 2362.69 30.27 2010-11-08 07:27:32.000 312 33360.85 303.92 2362.70 30.27 2010-11-08 07:27:33.000 312 33360.83 303.89 2362.70 30.27 2010-11-08 07:27:34.000 312 33360.74 303.91 2362.70 30.27 2010-11-08 07:27:35.000 312 33360.86 303.89 2362.72 30.27 2010-11-08 07:27:36.000 312 33360.84 303.93 2362.66 30.27 2010-11-08 07:27:37.000 312 33360.86 303.93 2362.70 30.27 2010-11-08 07:27:38.000 312 33360.80 303.90 2362.73 30.27 2010-11-08 07:27:39.000 312 33360.83 303.88 2362.64 30.27 2010-11-08 07:27:40.000 312 33360.86 303.96 2362.68 30.27 2010-11-08 07:27:41.000 312 33360.75 303.94 2362.65 30.27 2010-11-08 07:27:42.000 312 33360.72 304.02 2362.70 30.27 2010-11-08 07:27:43.000 312 33360.80 304.00 2362.72 30.27 2010-11-08 07:27:44.000 312 33360.71 303.98 2362.66 30.27 2010-11-08 07:27:45.000 312 33360.79 304.07 2362.63 30.27 2010-11-08 07:27:46.000 312 33360.75 304.15 2362.73 30.27 2010-11-08 07:27:47.000 312 33360.77 304.19 2362.71 30.27 2010-11-08 07:27:48.000 312 33360.73 304.14 2362.70 30.27 2010-11-08 07:27:49.000 312 33360.83 304.18 2362.72 30.27 2010-11-08 07:27:50.000 312 33360.82 304.19 2362.66 30.27 2010-11-08 07:27:51.000 312 33360.78 304.25 2362.75 30.27 2010-11-08 07:27:52.000 312 33360.75 304.25 2362.81 30.27 2010-11-08 07:27:53.000 312 33360.70 304.26 2362.78 30.27 2010-11-08 07:27:54.000 312 33360.68 304.27 2362.74 30.27 2010-11-08 07:27:55.000 312 33360.74 304.33 2362.78 30.27 2010-11-08 07:27:56.000 312 33360.68 304.33 2362.74 30.27 2010-11-08 07:27:57.000 312 33360.69 304.33 2362.78 30.27 2010-11-08 07:27:58.000 312 33360.80 304.33 2362.79 30.27 2010-11-08 07:27:59.000 312 33360.73 304.34 2362.83 30.27 2010-11-08 07:28:00.000 312 33360.69 304.37 2362.68 30.27 2010-11-08 07:28:01.000 312 33360.78 304.38 2362.74 30.27 2010-11-08 07:28:02.000 312 33360.76 304.37 2362.83 30.27 2010-11-08 07:28:03.000 312 33360.74 304.39 2362.77 30.27 2010-11-08 07:28:04.000 312 33360.80 304.42 2362.73 30.27 2010-11-08 07:28:05.000 312 33360.84 304.40 2362.75 30.27 2010-11-08 07:28:06.000 312 33360.80 304.42 2362.82 30.27 2010-11-08 07:28:07.000 312 33360.84 304.39 2362.85 30.27 2010-11-08 07:28:08.000 312 33360.88 304.40 2362.76 30.27 2010-11-08 07:28:09.000 312 33360.90 304.37 2362.85 30.27 2010-11-08 07:28:10.000 312 33360.98 304.40 2362.76 30.27 2010-11-08 07:28:11.000 312 33360.90 304.41 2362.78 30.27 2010-11-08 07:28:12.000 312 33360.89 304.41 2362.77 30.27 2010-11-08 07:28:13.000 312 33360.85 304.44 2362.83 30.27 2010-11-08 07:28:14.000 312 33360.96 304.42 2362.80 30.27 2010-11-08 07:28:15.000 312 33360.89 304.38 2362.70 30.27 2010-11-08 07:28:16.000 312 33360.97 304.40 2362.85 30.27 2010-11-08 07:28:17.000 312 33360.97 304.42 2362.89 30.27 2010-11-08 07:28:18.000 312 33360.91 304.44 2362.75 30.27 2010-11-08 07:28:19.000 312 33361.04 304.44 2362.72 30.27 2010-11-08 07:28:20.000 312 33360.93 304.42 2362.84 30.27 2010-11-08 07:28:21.000 312 33361.09 304.42 2362.75 30.27 2010-11-08 07:28:22.000 312 33361.00 304.37 2362.74 30.27 2010-11-08 07:28:23.000 312 33361.09 304.40 2362.76 30.27 2010-11-08 07:28:24.000 312 33361.09 304.36 2362.81 30.27 2010-11-08 07:28:25.000 312 33361.05 304.35 2362.69 30.27 2010-11-08 07:28:26.000 312 33361.14 304.34 2362.69 30.27 2010-11-08 07:28:27.000 312 33361.03 304.36 2362.67 30.27 2010-11-08 07:28:28.000 312 33361.18 304.32 2362.72 30.27 2010-11-08 07:28:29.000 312 33361.10 304.34 2362.75 30.27 2010-11-08 07:28:30.000 312 33361.09 304.34 2362.72 30.27 2010-11-08 07:28:31.000 312 33361.18 304.31 2362.77 30.27 2010-11-08 07:28:32.000 312 33361.18 304.31 2362.76 30.27 2010-11-08 07:28:33.000 312 33361.16 304.34 2362.66 30.27 2010-11-08 07:28:34.000 312 33361.17 304.34 2362.74 30.27 2010-11-08 07:28:35.000 312 33361.18 304.31 2362.78 30.27 2010-11-08 07:28:36.000 312 33361.21 304.32 2362.64 30.27 2010-11-08 07:28:37.000 312 33361.25 304.30 2362.55 30.27 2010-11-08 07:28:38.000 312 33361.20 304.29 2362.57 30.27 2010-11-08 07:28:39.000 312 33361.33 304.29 2362.66 30.27 2010-11-08 07:28:40.000 312 33361.30 304.26 2362.60 30.27 2010-11-08 07:28:41.000 312 33361.32 304.27 2362.57 30.27 2010-11-08 07:28:42.000 312 33361.30 304.33 2362.64 30.27 2010-11-08 07:28:43.000 312 33361.43 304.35 2362.55 30.27 2010-11-08 07:28:44.000 312 33361.38 304.27 2362.66 30.27 2010-11-08 07:28:45.000 312 33361.37 304.29 2362.65 30.27 2010-11-08 07:28:46.000 312 33361.33 304.26 2362.54 30.27 2010-11-08 07:28:47.000 312 33361.34 304.26 2362.56 30.27 2010-11-08 07:28:48.000 312 33361.36 304.31 2362.60 30.27 2010-11-08 07:28:49.000 312 33361.36 304.29 2362.57 30.27 2010-11-08 07:28:50.000 312 33361.34 304.31 2362.53 30.27 2010-11-08 07:28:51.000 312 33361.41 304.31 2362.58 30.27 2010-11-08 07:28:52.000 312 33361.37 304.33 2362.51 30.27 2010-11-08 07:28:53.000 312 33361.39 304.31 2362.46 30.27 2010-11-08 07:28:54.000 312 33361.44 304.34 2362.54 30.27 2010-11-08 07:28:55.000 312 33361.41 304.29 2362.48 30.27 2010-11-08 07:28:56.000 312 33361.44 304.32 2362.40 30.27 2010-11-08 07:28:57.000 312 33361.39 304.36 2362.49 30.27 2010-11-08 07:28:58.000 312 33361.55 304.33 2362.58 30.27 2010-11-08 07:28:59.000 312 33361.45 304.33 2362.48 30.27 2010-11-08 07:29:00.000 312 33361.56 304.32 2362.48 30.27 2010-11-08 07:29:01.000 312 33361.50 304.29 2362.50 30.27 2010-11-08 07:29:02.000 312 33361.51 304.29 2362.43 30.27 2010-11-08 07:29:03.000 312 33361.51 304.35 2362.39 30.27 2010-11-08 07:29:04.000 312 33361.54 304.30 2362.50 30.27 2010-11-08 07:29:05.000 312 33361.58 304.31 2362.42 30.27 2010-11-08 07:29:06.000 312 33361.57 304.32 2362.32 30.27 2010-11-08 07:29:07.000 312 33361.53 304.31 2362.43 30.27 2010-11-08 07:29:08.000 312 33361.52 304.32 2362.39 30.27 2010-11-08 07:29:09.000 312 33361.59 304.28 2362.50 30.27 2010-11-08 07:29:10.000 312 33361.67 304.27 2362.44 30.27 2010-11-08 07:29:11.000 312 33361.58 304.29 2362.43 30.27 2010-11-08 07:29:12.000 312 33361.65 304.28 2362.43 30.27 2010-11-08 07:29:13.000 312 33361.61 304.30 2362.34 30.27 2010-11-08 07:29:14.000 312 33361.65 304.26 2362.41 30.27 2010-11-08 07:29:15.000 312 33361.71 304.26 2362.37 30.27 2010-11-08 07:29:16.000 312 33361.69 304.22 2362.36 30.27 2010-11-08 07:29:17.000 312 33361.67 304.19 2362.33 30.27 2010-11-08 07:29:18.000 312 33361.71 304.27 2362.34 30.27 2010-11-08 07:29:19.000 312 33361.77 304.16 2362.23 30.27 2010-11-08 07:29:20.000 312 33361.73 304.21 2362.31 30.27 2010-11-08 07:29:21.000 312 33361.75 304.23 2362.29 30.27 2010-11-08 07:29:22.000 312 33361.67 304.15 2362.29 30.27 2010-11-08 07:29:23.000 312 33361.70 304.15 2362.34 30.27 2010-11-08 07:29:24.000 312 33361.82 304.17 2362.20 30.27 2010-11-08 07:29:25.000 312 33361.77 304.18 2362.29 30.27 2010-11-08 07:29:26.000 312 33361.75 304.18 2362.23 30.27 2010-11-08 07:29:27.000 312 33361.86 304.14 2362.22 30.27 2010-11-08 07:29:28.000 312 33361.70 304.15 2362.22 30.27 2010-11-08 07:29:29.000 312 33361.89 304.13 2362.25 30.27 2010-11-08 07:29:30.000 312 33361.80 304.10 2362.16 30.27 2010-11-08 07:29:31.000 312 33361.85 304.15 2362.19 30.27 2010-11-08 07:29:32.000 312 33361.85 304.11 2362.23 30.27 2010-11-08 07:29:33.000 312 33361.73 304.09 2362.16 30.27 2010-11-08 07:29:34.000 312 33361.86 304.14 2362.14 30.27 2010-11-08 07:29:35.000 312 33361.82 304.14 2362.16 30.27 2010-11-08 07:29:36.000 312 33361.87 304.17 2362.17 30.27 2010-11-08 07:29:37.000 312 33361.83 304.14 2362.31 30.27 2010-11-08 07:29:38.000 312 33361.81 304.20 2362.20 30.27 2010-11-08 07:29:39.000 312 33361.81 304.18 2362.23 30.27 2010-11-08 07:29:40.000 312 33361.90 304.22 2362.12 30.27 2010-11-08 07:29:41.000 312 33361.79 304.22 2362.17 30.27 2010-11-08 07:29:42.000 312 33361.77 304.23 2362.14 30.27 2010-11-08 07:29:43.000 312 33361.84 304.25 2362.14 30.27 2010-11-08 07:29:44.000 312 33361.79 304.29 2362.13 30.27 2010-11-08 07:29:45.000 312 33361.91 304.26 2362.14 30.27 2010-11-08 07:29:46.000 312 33361.78 304.23 2362.17 30.27 2010-11-08 07:29:47.000 312 33361.86 304.25 2362.13 30.27 2010-11-08 07:29:48.000 312 33361.85 304.28 2362.13 30.27 2010-11-08 07:29:49.000 312 33361.90 304.28 2362.18 30.27 2010-11-08 07:29:50.000 312 33361.85 304.32 2362.14 30.27 2010-11-08 07:29:51.000 312 33361.91 304.31 2362.17 30.27 2010-11-08 07:29:52.000 312 33361.91 304.30 2362.22 30.27 2010-11-08 07:29:53.000 312 33361.82 304.29 2362.16 30.27 2010-11-08 07:29:54.000 312 33361.95 304.30 2362.13 30.27 2010-11-08 07:29:55.000 312 33361.86 304.29 2362.16 30.27 2010-11-08 07:29:56.000 312 33361.90 304.30 2362.15 30.27 2010-11-08 07:29:57.000 312 33361.94 304.26 2362.14 30.27 2010-11-08 07:29:58.000 312 33362.01 304.25 2362.19 30.27 2010-11-08 07:29:59.000 312 33362.08 304.23 2362.18 30.27 2010-11-08 07:30:00.000 312 33361.96 304.24 2362.15 30.27 2010-11-08 07:30:01.000 312 33362.06 304.20 2362.17 30.27 2010-11-08 07:30:02.000 312 33362.04 304.19 2362.19 30.27 2010-11-08 07:30:03.000 312 33362.06 304.21 2362.13 30.27 2010-11-08 07:30:04.000 312 33362.07 304.15 2362.10 30.27 2010-11-08 07:30:05.000 312 33362.11 304.13 2362.09 30.27 2010-11-08 07:30:06.000 312 33362.10 304.11 2362.14 30.27 2010-11-08 07:30:07.000 312 33362.09 304.11 2362.10 30.27 2010-11-08 07:30:08.000 312 33362.11 304.09 2362.06 30.27 2010-11-08 07:30:09.000 312 33362.11 304.07 2362.08 30.27 2010-11-08 07:30:10.000 312 33362.12 304.08 2362.07 30.27 2010-11-08 07:30:11.000 312 33362.12 304.06 2362.05 30.27 2010-11-08 07:30:12.000 312 33362.24 304.06 2362.10 30.27 2010-11-08 07:30:13.000 312 33362.26 304.05 2362.05 30.27 2010-11-08 07:30:14.000 312 33362.25 304.07 2362.00 30.27 2010-11-08 07:30:15.000 312 33362.29 304.06 2362.04 30.27 2010-11-08 07:30:16.000 312 33362.30 304.09 2362.01 30.27 2010-11-08 07:30:17.000 312 33362.30 304.06 2361.95 30.27 2010-11-08 07:30:18.000 312 33362.27 304.12 2362.03 30.27 2010-11-08 07:30:19.000 312 33362.40 304.12 2361.98 30.27 2010-11-08 07:30:20.000 312 33362.37 304.18 2362.06 30.27 2010-11-08 07:30:21.000 312 33362.35 304.12 2361.99 30.27 2010-11-08 07:30:22.000 312 33362.46 304.18 2362.05 30.27 2010-11-08 07:30:23.000 312 33362.38 304.22 2361.98 30.27 2010-11-08 07:30:24.000 312 33362.42 304.24 2361.91 30.27 2010-11-08 07:30:25.000 312 33362.47 304.24 2362.01 30.27 2010-11-08 07:30:26.000 312 33362.39 304.26 2361.92 30.27 2010-11-08 07:30:27.000 312 33362.45 304.28 2361.97 30.27 2010-11-08 07:30:28.000 312 33362.52 304.33 2362.02 30.27 2010-11-08 07:30:29.000 312 33362.49 304.31 2362.05 30.27 2010-11-08 07:30:30.000 312 33362.47 304.33 2361.99 30.27 2010-11-08 07:30:31.000 312 33362.58 304.41 2362.01 30.27 2010-11-08 07:30:32.000 312 33362.58 304.39 2361.93 30.27 2010-11-08 07:30:33.000 312 33362.67 304.40 2361.92 30.27 2010-11-08 07:30:34.000 312 33362.67 304.45 2361.86 30.27 2010-11-08 07:30:35.000 312 33362.64 304.44 2361.85 30.27 2010-11-08 07:30:36.000 312 33362.65 304.41 2361.84 30.27 2010-11-08 07:30:37.000 312 33362.57 304.44 2361.90 30.27 2010-11-08 07:30:38.000 312 33362.62 304.40 2361.82 30.27 2010-11-08 07:30:39.000 312 33362.69 304.42 2361.97 30.27 2010-11-08 07:30:40.000 312 33362.78 304.39 2361.86 30.27 2010-11-08 07:30:41.000 312 33362.70 304.39 2361.89 30.27 2010-11-08 07:30:42.000 312 33362.71 304.43 2361.79 30.27 2010-11-08 07:30:43.000 312 33362.80 304.40 2361.81 30.27 2010-11-08 07:30:44.000 312 33362.75 304.41 2361.89 30.27 2010-11-08 07:30:45.000 312 33362.77 304.37 2361.84 30.27 2010-11-08 07:30:46.000 312 33362.75 304.33 2361.81 30.27 2010-11-08 07:30:47.000 312 33362.71 304.33 2361.80 30.27 2010-11-08 07:30:48.000 312 33362.74 304.30 2361.79 30.27 2010-11-08 07:30:49.000 312 33362.80 304.34 2361.70 30.27 2010-11-08 07:30:50.000 312 33362.79 304.28 2361.76 30.27 2010-11-08 07:30:51.000 312 33362.79 304.29 2361.80 30.27 2010-11-08 07:30:52.000 312 33362.82 304.28 2361.81 30.27 2010-11-08 07:30:53.000 312 33362.81 304.22 2361.75 30.27 2010-11-08 07:30:54.000 312 33362.79 304.29 2361.77 30.27 2010-11-08 07:30:55.000 312 33362.82 304.32 2361.64 30.27 2010-11-08 07:30:56.000 312 33362.77 304.26 2361.76 30.27 2010-11-08 07:30:57.000 312 33362.72 304.24 2361.77 30.27 2010-11-08 07:30:58.000 312 33362.71 304.30 2361.66 30.27 2010-11-08 07:30:59.000 312 33362.70 304.30 2361.64 30.27 2010-11-08 07:31:00.000 312 33362.69 304.30 2361.65 30.27 2010-11-08 07:31:01.000 312 33362.75 304.30 2361.67 30.27 2010-11-08 07:31:02.000 312 33362.73 304.27 2361.75 30.27 2010-11-08 07:31:03.000 312 33362.71 304.34 2361.67 30.27 2010-11-08 07:31:04.000 312 33362.67 304.31 2361.70 30.27 2010-11-08 07:31:05.000 312 33362.64 304.35 2361.66 30.27 2010-11-08 07:31:06.000 312 33362.69 304.34 2361.70 30.27 2010-11-08 07:31:07.000 312 33362.68 304.37 2361.74 30.27 2010-11-08 07:31:08.000 312 33362.64 304.38 2361.69 30.27 2010-11-08 07:31:09.000 312 33362.64 304.41 2361.68 30.27 2010-11-08 07:31:10.000 312 33362.66 304.39 2361.68 30.27 2010-11-08 07:31:11.000 312 33362.60 304.39 2361.64 30.27 2010-11-08 07:31:12.000 312 33362.55 304.38 2361.90 30.27 2010-11-08 07:31:13.000 312 33362.54 304.40 2361.87 30.27 2010-11-08 07:31:14.000 312 33362.55 304.43 2361.74 30.27 2010-11-08 07:31:15.000 312 33362.57 304.44 2361.69 30.27 2010-11-08 07:31:16.000 312 33362.51 304.47 2361.78 30.27 2010-11-08 07:31:17.000 312 33362.46 304.44 2361.73 30.27 2010-11-08 07:31:18.000 312 33362.43 304.46 2361.75 30.27 2010-11-08 07:31:19.000 312 33362.43 304.43 2361.70 30.27 2010-11-08 07:31:20.000 312 33362.46 304.52 2361.73 30.27 2010-11-08 07:31:21.000 312 33362.44 304.46 2361.76 30.27 2010-11-08 07:31:22.000 312 33362.42 304.45 2361.80 30.27 2010-11-08 07:31:23.000 312 33362.46 304.43 2361.77 30.27 2010-11-08 07:31:24.000 312 33362.48 304.45 2361.77 30.27 2010-11-08 07:31:25.000 312 33362.40 304.44 2361.85 30.27 2010-11-08 07:31:26.000 312 33362.43 304.41 2361.81 30.27 2010-11-08 07:31:27.000 312 33362.35 304.48 2361.78 30.27 2010-11-08 07:31:28.000 312 33362.54 304.42 2361.79 30.27 2010-11-08 07:31:29.000 312 33362.43 304.44 2361.78 30.27 2010-11-08 07:31:30.000 312 33362.29 304.42 2361.75 30.27 2010-11-08 07:31:31.000 312 33362.34 304.47 2361.81 30.27 2010-11-08 07:31:32.000 312 33362.36 304.49 2361.89 30.27 2010-11-08 07:31:33.000 312 33362.24 304.44 2361.81 30.27 2010-11-08 07:31:34.000 312 33362.41 304.44 2361.85 30.27 2010-11-08 07:31:35.000 312 33362.26 304.47 2361.79 30.27 2010-11-08 07:31:36.000 312 33362.27 304.42 2361.94 30.27 2010-11-08 07:31:37.000 312 33362.29 304.43 2361.89 30.27 2010-11-08 07:31:38.000 312 33362.29 304.43 2361.88 30.27 2010-11-08 07:31:39.000 312 33362.18 304.43 2361.94 30.27 2010-11-08 07:31:40.000 312 33362.17 304.42 2361.97 30.27 2010-11-08 07:31:41.000 312 33362.24 304.45 2361.92 30.27 2010-11-08 07:31:42.000 312 33362.25 304.44 2361.88 30.27 2010-11-08 07:31:43.000 312 33362.11 304.43 2361.94 30.27 2010-11-08 07:31:44.000 312 33362.25 304.47 2361.98 30.27 2010-11-08 07:31:45.000 312 33362.24 304.44 2361.89 30.27 2010-11-08 07:31:46.000 312 33362.27 304.50 2361.96 30.27 2010-11-08 07:31:47.000 312 33362.07 304.51 2361.89 30.27 2010-11-08 07:31:48.000 312 33362.13 304.47 2361.96 30.27 2010-11-08 07:31:49.000 312 33362.12 304.50 2361.93 30.27 2010-11-08 07:31:50.000 312 33362.07 304.51 2361.90 30.27 2010-11-08 07:31:51.000 312 33362.05 304.48 2361.97 30.27 2010-11-08 07:31:52.000 312 33362.07 304.50 2361.98 30.27 2010-11-08 07:31:53.000 312 33362.01 304.50 2362.00 30.27 2010-11-08 07:31:54.000 312 33362.04 304.50 2362.01 30.27 2010-11-08 07:31:55.000 312 33362.08 304.48 2362.05 30.27 2010-11-08 07:31:56.000 312 33362.02 304.50 2361.93 30.27 2010-11-08 07:31:57.000 312 33362.04 304.50 2362.03 30.27 2010-11-08 07:31:58.000 312 33362.18 304.52 2361.92 30.27 2010-11-08 07:31:59.000 312 33362.10 304.54 2361.98 30.27 2010-11-08 07:32:00.000 312 33362.10 304.54 2362.00 30.27 2010-11-08 07:32:01.000 312 33362.04 304.51 2362.11 30.27 2010-11-08 07:32:02.000 312 33362.04 304.50 2362.03 30.27 2010-11-08 07:32:03.000 312 33362.14 304.50 2362.02 30.27 2010-11-08 07:32:04.000 312 33362.04 304.51 2361.96 30.27 2010-11-08 07:32:05.000 312 33362.07 304.50 2361.96 30.27 2010-11-08 07:32:06.000 312 33362.02 304.49 2361.98 30.27 2010-11-08 07:32:07.000 312 33361.99 304.52 2362.07 30.27 2010-11-08 07:32:08.000 312 33362.18 304.48 2362.04 30.27 2010-11-08 07:32:09.000 312 33362.02 304.51 2362.04 30.27 2010-11-08 07:32:10.000 312 33362.08 304.52 2362.04 30.27 2010-11-08 07:32:11.000 312 33362.02 304.53 2362.05 30.27 2010-11-08 07:32:12.000 312 33362.05 304.54 2362.07 30.27 2010-11-08 07:32:13.000 312 33362.10 304.54 2362.14 30.27 2010-11-08 07:32:14.000 312 33362.07 304.54 2362.05 30.27 2010-11-08 07:32:15.000 312 33361.99 304.56 2362.09 30.27 2010-11-08 07:32:16.000 312 33361.98 304.60 2362.07 30.27 2010-11-08 07:32:17.000 312 33362.07 304.59 2362.05 30.27 2010-11-08 07:32:18.000 312 33362.11 304.62 2362.05 30.27 2010-11-08 07:32:19.000 312 33362.07 304.65 2362.05 30.27 2010-11-08 07:32:20.000 312 33361.98 304.63 2362.03 30.27 2010-11-08 07:32:21.000 312 33362.01 304.64 2362.12 30.27 2010-11-08 07:32:22.000 312 33362.06 304.63 2362.07 30.27 2010-11-08 07:32:23.000 312 33362.02 304.65 2362.13 30.27 2010-11-08 07:32:24.000 312 33361.99 304.67 2362.13 30.27 2010-11-08 07:32:25.000 312 33362.07 304.62 2362.13 30.27 2010-11-08 07:32:26.000 312 33362.07 304.69 2362.13 30.27 2010-11-08 07:32:27.000 312 33361.98 304.67 2362.14 30.27 2010-11-08 07:32:28.000 312 33362.11 304.69 2362.12 30.27 2010-11-08 07:32:29.000 312 33362.09 304.65 2362.13 30.27 2010-11-08 07:32:30.000 312 33362.11 304.64 2362.13 30.27 2010-11-08 07:32:31.000 312 33362.04 304.65 2362.11 30.27 2010-11-08 07:32:32.000 312 33362.12 304.65 2362.13 30.27 2010-11-08 07:32:33.000 312 33362.09 304.70 2362.12 30.27 2010-11-08 07:32:34.000 312 33362.08 304.72 2362.21 30.27 2010-11-08 07:32:35.000 312 33362.07 304.70 2362.11 30.27 2010-11-08 07:32:36.000 312 33362.14 304.73 2362.15 30.27 2010-11-08 07:32:37.000 312 33362.15 304.65 2362.16 30.27 2010-11-08 07:32:38.000 312 33362.05 304.66 2362.09 30.27 2010-11-08 07:32:39.000 312 33362.09 304.70 2362.15 30.27 2010-11-08 07:32:40.000 312 33362.12 304.71 2362.13 30.27 2010-11-08 07:32:41.000 312 33362.08 304.64 2362.10 30.27 2010-11-08 07:32:42.000 312 33362.19 304.73 2362.11 30.27 2010-11-08 07:32:43.000 312 33362.17 304.68 2362.10 30.27 2010-11-08 07:32:44.000 312 33362.24 304.68 2362.10 30.27 2010-11-08 07:32:45.000 312 33362.24 304.68 2362.16 30.27 2010-11-08 07:32:46.000 312 33362.23 304.70 2362.08 30.27 2010-11-08 07:32:47.000 312 33362.15 304.69 2362.13 30.27 2010-11-08 07:32:48.000 312 33362.21 304.74 2362.10 30.27 2010-11-08 07:32:49.000 312 33362.29 304.70 2362.11 30.27 2010-11-08 07:32:50.000 312 33362.26 304.70 2362.13 30.27 2010-11-08 07:32:51.000 312 33362.32 304.71 2362.21 30.27 2010-11-08 07:32:52.000 312 33362.36 304.72 2362.15 30.27 2010-11-08 07:32:53.000 312 33362.31 304.74 2362.09 30.27 2010-11-08 07:32:54.000 312 33362.40 304.78 2362.05 30.27 2010-11-08 07:32:55.000 312 33362.40 304.76 2362.20 30.27 2010-11-08 07:32:56.000 312 33362.37 304.75 2362.06 30.27 2010-11-08 07:32:57.000 312 33362.39 304.79 2362.04 30.27 2010-11-08 07:32:58.000 312 33362.46 304.79 2362.08 30.27 2010-11-08 07:32:59.000 312 33362.49 304.79 2362.06 30.27 2010-11-08 07:33:00.000 312 33362.50 304.77 2362.08 30.27 2010-11-08 07:33:01.000 312 33362.52 304.79 2362.14 30.27 2010-11-08 07:33:02.000 312 33362.45 304.80 2362.03 30.27 2010-11-08 07:33:03.000 312 33362.37 304.80 2362.10 30.27 2010-11-08 07:33:04.000 312 33362.63 304.84 2362.00 30.27 2010-11-08 07:33:05.000 312 33362.59 304.81 2362.05 30.27 2010-11-08 07:33:06.000 312 33362.56 304.86 2362.04 30.27 2010-11-08 07:33:07.000 312 33362.55 304.86 2361.96 30.27 2010-11-08 07:33:08.000 312 33362.61 304.88 2362.09 30.27 2010-11-08 07:33:09.000 312 33362.68 304.85 2361.99 30.27 2010-11-08 07:33:10.000 312 33362.75 304.89 2362.04 30.27 2010-11-08 07:33:11.000 312 33362.72 304.87 2362.01 30.27 2010-11-08 07:33:12.000 312 33362.66 304.90 2362.00 30.27 2010-11-08 07:33:13.000 312 33362.74 304.93 2361.90 30.27 2010-11-08 07:33:14.000 312 33362.71 304.90 2361.91 30.27 2010-11-08 07:33:15.000 312 33362.91 304.91 2361.96 30.27 2010-11-08 07:33:16.000 312 33362.85 304.90 2361.90 30.27 2010-11-08 07:33:17.000 312 33362.85 304.89 2362.00 30.27 2010-11-08 07:33:18.000 312 33362.89 304.94 2361.93 30.27 2010-11-08 07:33:19.000 312 33362.84 304.88 2361.92 30.27 2010-11-08 07:33:20.000 312 33362.92 304.86 2361.92 30.27 2010-11-08 07:33:21.000 312 33362.95 304.85 2361.92 30.27 2010-11-08 07:33:22.000 312 33362.97 304.82 2361.98 30.27 2010-11-08 07:33:23.000 312 33362.99 304.80 2361.97 30.27 2010-11-08 07:33:24.000 312 33363.10 304.76 2361.82 30.27 2010-11-08 07:33:25.000 312 33363.15 304.84 2361.87 30.27 2010-11-08 07:33:26.000 312 33363.14 304.74 2361.82 30.27 2010-11-08 07:33:27.000 312 33363.15 304.77 2361.86 30.27 2010-11-08 07:33:28.000 312 33363.19 304.75 2361.78 30.27 2010-11-08 07:33:29.000 312 33363.18 304.74 2361.80 30.27 2010-11-08 07:33:30.000 312 33363.20 304.74 2361.82 30.27 2010-11-08 07:33:31.000 312 33363.17 304.67 2361.79 30.27 2010-11-08 07:33:32.000 312 33363.20 304.63 2361.81 30.27 2010-11-08 07:33:33.000 312 33363.32 304.63 2361.77 30.27 2010-11-08 07:33:34.000 312 33363.32 304.67 2361.72 30.27 2010-11-08 07:33:35.000 312 33363.31 304.68 2361.68 30.27 2010-11-08 07:33:36.000 312 33363.33 304.63 2361.70 30.27 2010-11-08 07:33:37.000 312 33363.42 304.66 2361.64 30.27 2010-11-08 07:33:38.000 312 33363.36 304.64 2361.69 30.27 2010-11-08 07:33:39.000 312 33363.39 304.61 2361.58 30.27 2010-11-08 07:33:40.000 312 33363.50 304.64 2361.61 30.27 2010-11-08 07:33:41.000 312 33363.34 304.63 2361.57 30.27 2010-11-08 07:33:42.000 312 33363.51 304.62 2361.65 30.27 2010-11-08 07:33:43.000 312 33363.50 304.63 2361.52 30.27 2010-11-08 07:33:44.000 312 33363.38 304.63 2361.53 30.27 2010-11-08 07:33:45.000 312 33363.61 304.62 2361.52 30.27 2010-11-08 07:33:46.000 312 33363.67 304.64 2361.51 30.27 2010-11-08 07:33:47.000 312 33363.60 304.61 2361.46 30.27 2010-11-08 07:33:48.000 312 33363.63 304.66 2361.46 30.27 2010-11-08 07:33:49.000 312 33363.66 304.66 2361.45 30.27 2010-11-08 07:33:50.000 312 33363.68 304.65 2361.45 30.27 2010-11-08 07:33:51.000 312 33363.63 304.66 2361.49 30.27 2010-11-08 07:33:52.000 312 33363.78 304.70 2361.45 30.27 2010-11-08 07:33:53.000 312 33363.75 304.66 2361.51 30.27 2010-11-08 07:33:54.000 312 33363.76 304.70 2361.53 30.27 2010-11-08 07:33:55.000 312 33363.85 304.63 2361.36 30.27 2010-11-08 07:33:56.000 312 33363.91 304.65 2361.36 30.27 2010-11-08 07:33:57.000 312 33363.96 304.64 2361.48 30.27 2010-11-08 07:33:58.000 312 33363.92 304.60 2361.39 30.27 2010-11-08 07:33:59.000 312 33363.99 304.60 2361.39 30.27 2010-11-08 07:34:00.000 312 33364.00 304.62 2361.35 30.27 2010-11-08 07:34:01.000 312 33364.09 304.64 2361.31 30.27 2010-11-08 07:34:02.000 312 33363.89 304.62 2361.26 30.27 2010-11-08 07:34:03.000 312 33364.10 304.63 2361.24 30.27 2010-11-08 07:34:04.000 312 33364.14 304.65 2361.35 30.27 2010-11-08 07:34:05.000 312 33364.08 304.65 2361.26 30.27 2010-11-08 07:34:06.000 312 33364.12 304.61 2361.23 30.27 2010-11-08 07:34:07.000 312 33364.24 304.62 2361.22 30.27 2010-11-08 07:34:08.000 312 33364.16 304.66 2361.18 30.27 2010-11-08 07:34:09.000 312 33364.28 304.64 2361.24 30.27 2010-11-08 07:34:10.000 312 33364.28 304.63 2361.20 30.27 2010-11-08 07:34:11.000 312 33364.37 304.60 2361.11 30.27 2010-11-08 07:34:12.000 312 33364.32 304.62 2361.13 30.27 2010-11-08 07:34:13.000 312 33364.40 304.63 2361.10 30.27 2010-11-08 07:34:14.000 312 33364.47 304.61 2361.16 30.27 2010-11-08 07:34:15.000 312 33364.37 304.60 2361.12 30.27 2010-11-08 07:34:16.000 312 33364.49 304.61 2361.08 30.27 2010-11-08 07:34:17.000 312 33364.49 304.58 2361.08 30.27 2010-11-08 07:34:18.000 312 33364.52 304.51 2361.02 30.27 2010-11-08 07:34:19.000 312 33364.55 304.53 2361.06 30.27 2010-11-08 07:34:20.000 312 33364.51 304.53 2360.99 30.27 2010-11-08 07:34:21.000 312 33364.54 304.44 2361.07 30.27 2010-11-08 07:34:22.000 312 33364.53 304.44 2361.04 30.27 2010-11-08 07:34:23.000 312 33364.51 304.42 2361.05 30.27 2010-11-08 07:34:24.000 312 33364.56 304.35 2361.06 30.27 2010-11-08 07:34:25.000 312 33364.51 304.36 2360.97 30.27 2010-11-08 07:34:26.000 312 33364.57 304.32 2360.99 30.27 2010-11-08 07:34:27.000 312 33364.51 304.28 2360.91 30.27 2010-11-08 07:34:28.000 312 33364.58 304.27 2360.96 30.27 2010-11-08 07:34:29.000 312 33364.62 304.24 2360.79 30.27 2010-11-08 07:34:30.000 312 33364.66 304.22 2360.89 30.27 2010-11-08 07:34:31.000 312 33364.71 304.18 2360.86 30.27 2010-11-08 07:34:32.000 312 33364.74 304.18 2360.84 30.27 2010-11-08 07:34:33.000 312 33364.64 304.18 2360.89 30.27 2010-11-08 07:34:34.000 312 33364.75 304.16 2360.81 30.27 2010-11-08 07:34:35.000 312 33364.59 304.14 2360.82 30.27 2010-11-08 07:34:36.000 312 33364.71 304.12 2360.75 30.27 2010-11-08 07:34:37.000 312 33364.73 304.16 2360.87 30.27 2010-11-08 07:34:38.000 312 33364.59 304.18 2360.80 30.27 2010-11-08 07:34:39.000 312 33364.75 304.17 2360.71 30.27 2010-11-08 07:34:40.000 312 33364.58 304.22 2360.73 30.27 2010-11-08 07:34:41.000 312 33364.64 304.18 2360.74 30.27 2010-11-08 07:34:42.000 312 33364.66 304.25 2360.83 30.27 2010-11-08 07:34:43.000 312 33364.68 304.25 2360.83 30.27 2010-11-08 07:34:44.000 312 33364.62 304.27 2360.86 30.27 2010-11-08 07:34:45.000 312 33364.71 304.27 2360.81 30.27 2010-11-08 07:34:46.000 312 33364.74 304.34 2360.78 30.27 2010-11-08 07:34:47.000 312 33364.64 304.42 2360.68 30.27 2010-11-08 07:34:48.000 312 33364.67 304.37 2360.71 30.27 2010-11-08 07:34:49.000 312 33364.58 304.45 2360.72 30.27 2010-11-08 07:34:50.000 312 33364.67 304.42 2360.65 30.27 2010-11-08 07:34:51.000 312 33364.65 304.42 2360.73 30.27 2010-11-08 07:34:52.000 312 33364.66 304.50 2360.77 30.27 2010-11-08 07:34:53.000 312 33364.62 304.49 2360.78 30.27 2010-11-08 07:34:54.000 312 33364.61 304.56 2360.76 30.27 2010-11-08 07:34:55.000 312 33364.65 304.61 2360.78 30.27 2010-11-08 07:34:56.000 312 33364.69 304.59 2360.82 30.27 2010-11-08 07:34:57.000 312 33364.66 304.67 2360.74 30.27 2010-11-08 07:34:58.000 312 33364.71 304.65 2360.79 30.27 2010-11-08 07:34:59.000 312 33364.62 304.64 2360.78 30.27 2010-11-08 07:35:00.000 312 33364.65 304.70 2360.83 30.27 2010-11-08 07:35:01.000 312 33364.54 304.76 2360.87 30.27 2010-11-08 07:35:02.000 312 33364.53 304.77 2360.82 30.27 2010-11-08 07:35:03.000 312 33364.51 304.79 2360.87 30.27 2010-11-08 07:35:04.000 312 33364.47 304.87 2360.86 30.27 2010-11-08 07:35:05.000 312 33364.41 304.85 2360.91 30.27 2010-11-08 07:35:06.000 312 33364.46 304.81 2360.85 30.27 2010-11-08 07:35:07.000 312 33364.43 304.82 2360.82 30.27 2010-11-08 07:35:08.000 312 33364.41 304.88 2360.80 30.27 2010-11-08 07:35:09.000 312 33364.40 304.82 2360.92 30.27 2010-11-08 07:35:10.000 312 33364.25 304.88 2360.88 30.27 2010-11-08 07:35:11.000 312 33364.40 304.91 2360.95 30.27 2010-11-08 07:35:12.000 312 33364.35 304.83 2360.91 30.27 2010-11-08 07:35:13.000 312 33364.30 304.87 2360.94 30.27 2010-11-08 07:35:14.000 312 33364.23 304.83 2360.94 30.27 2010-11-08 07:35:15.000 312 33364.23 304.87 2360.94 30.27 2010-11-08 07:35:16.000 312 33364.25 304.87 2360.95 30.27 2010-11-08 07:35:17.000 312 33364.17 304.88 2360.98 30.27 2010-11-08 07:35:18.000 312 33364.13 304.85 2361.07 30.27 2010-11-08 07:35:19.000 312 33364.14 304.82 2360.97 30.27 2010-11-08 07:35:20.000 312 33364.11 304.86 2360.99 30.27 2010-11-08 07:35:21.000 312 33364.19 304.84 2361.02 30.27 2010-11-08 07:35:22.000 312 33364.10 304.82 2361.12 30.27 2010-11-08 07:35:23.000 312 33364.12 304.80 2361.08 30.27 2010-11-08 07:35:24.000 312 33364.03 304.87 2361.09 30.27 2010-11-08 07:35:25.000 312 33364.00 304.84 2361.10 30.27 2010-11-08 07:35:26.000 312 33363.99 304.78 2361.05 30.27 2010-11-08 07:35:27.000 312 33363.92 304.81 2361.17 30.27 2010-11-08 07:35:28.000 312 33363.95 304.85 2361.06 30.27 2010-11-08 07:35:29.000 312 33363.90 304.80 2361.10 30.27 2010-11-08 07:35:30.000 312 33363.93 304.81 2361.16 30.27 2010-11-08 07:35:31.000 312 33363.91 304.77 2361.18 30.27 2010-11-08 07:35:32.000 312 33363.92 304.78 2361.15 30.27 2010-11-08 07:35:33.000 312 33363.89 304.80 2361.19 30.27 2010-11-08 07:35:34.000 312 33363.80 304.81 2361.20 30.27 2010-11-08 07:35:35.000 312 33363.82 304.78 2361.13 30.27 2010-11-08 07:35:36.000 312 33363.87 304.79 2361.26 30.27 2010-11-08 07:35:37.000 312 33363.82 304.79 2361.22 30.27 2010-11-08 07:35:38.000 312 33363.73 304.81 2361.26 30.27 2010-11-08 07:35:39.000 312 33363.84 304.85 2361.23 30.27 2010-11-08 07:35:40.000 312 33363.86 304.85 2361.36 30.27 2010-11-08 07:35:41.000 312 33363.76 304.85 2361.36 30.27 2010-11-08 07:35:42.000 312 33363.82 304.87 2361.35 30.27 2010-11-08 07:35:43.000 312 33363.78 304.85 2361.33 30.27 2010-11-08 07:35:44.000 312 33363.69 304.87 2361.29 30.27 2010-11-08 07:35:45.000 312 33363.79 304.86 2361.31 30.27 2010-11-08 07:35:46.000 312 33363.78 304.92 2361.31 30.27 2010-11-08 07:35:47.000 312 33363.78 304.91 2361.33 30.27 2010-11-08 07:35:48.000 312 33363.77 304.93 2361.36 30.27 2010-11-08 07:35:49.000 312 33363.88 304.89 2361.32 30.27 2010-11-08 07:35:50.000 312 33363.69 304.91 2361.27 30.27 2010-11-08 07:35:51.000 312 33363.74 304.90 2361.28 30.27 2010-11-08 07:35:52.000 312 33363.84 304.94 2361.32 30.27 2010-11-08 07:35:53.000 312 33363.82 304.91 2361.35 30.27 2010-11-08 07:35:54.000 312 33363.88 304.91 2361.32 30.27 2010-11-08 07:35:55.000 312 33363.84 304.91 2361.34 30.27 2010-11-08 07:35:56.000 312 33363.82 304.86 2361.32 30.27 2010-11-08 07:35:57.000 312 33363.78 304.90 2361.30 30.27 2010-11-08 07:35:58.000 312 33363.96 304.91 2361.33 30.27 2010-11-08 07:35:59.000 312 33363.86 304.92 2361.30 30.27 2010-11-08 07:36:00.000 312 33363.83 304.89 2361.36 30.27 2010-11-08 07:36:01.000 312 33363.85 304.86 2361.36 30.27 2010-11-08 07:36:02.000 312 33363.76 304.87 2361.36 30.27 2010-11-08 07:36:03.000 312 33363.83 304.84 2361.37 30.27 2010-11-08 07:36:04.000 312 33363.91 304.85 2361.38 30.27 2010-11-08 07:36:05.000 312 33363.77 304.83 2361.32 30.27 2010-11-08 07:36:06.000 312 33363.84 304.80 2361.27 30.27 2010-11-08 07:36:07.000 312 33363.91 304.79 2361.30 30.27 2010-11-08 07:36:08.000 312 33363.78 304.80 2361.45 30.27 2010-11-08 07:36:09.000 312 33363.91 304.80 2361.35 30.27 2010-11-08 07:36:10.000 312 33363.80 304.79 2361.31 30.27 2010-11-08 07:36:11.000 312 33363.73 304.78 2361.34 30.27 2010-11-08 07:36:12.000 312 33363.86 304.76 2361.38 30.27 2010-11-08 07:36:13.000 312 33363.87 304.76 2361.39 30.27 2010-11-08 07:36:14.000 312 33363.79 304.76 2361.26 30.27 2010-11-08 07:36:15.000 312 33363.85 304.69 2361.34 30.27 2010-11-08 07:36:16.000 312 33363.79 304.73 2361.35 30.27 2010-11-08 07:36:17.000 312 33363.85 304.67 2361.26 30.27 2010-11-08 07:36:18.000 312 33363.84 304.69 2361.18 30.27 2010-11-08 07:36:19.000 312 33363.88 304.69 2361.32 30.27 2010-11-08 07:36:20.000 312 33363.86 304.65 2361.22 30.27 2010-11-08 07:36:21.000 312 33363.82 304.62 2361.29 30.27 2010-11-08 07:36:22.000 312 33363.86 304.63 2361.28 30.27 2010-11-08 07:36:23.000 312 33363.75 304.60 2361.34 30.27 2010-11-08 07:36:24.000 312 33363.86 304.65 2361.25 30.27 2010-11-08 07:36:25.000 312 33363.91 304.58 2361.37 30.27 2010-11-08 07:36:26.000 312 33363.97 304.60 2361.33 30.27 2010-11-08 07:36:27.000 312 33363.86 304.53 2361.34 30.27 2010-11-08 07:36:28.000 312 33363.82 304.61 2361.26 30.27 2010-11-08 07:36:29.000 312 33363.85 304.58 2361.27 30.27 2010-11-08 07:36:30.000 312 33363.88 304.54 2361.30 30.27 2010-11-08 07:36:31.000 312 33363.89 304.56 2361.23 30.27 2010-11-08 07:36:32.000 312 33363.94 304.59 2361.32 30.27 2010-11-08 07:36:33.000 312 33363.90 304.54 2361.27 30.27 2010-11-08 07:36:34.000 312 33363.82 304.53 2361.29 30.27 2010-11-08 07:36:35.000 312 33363.94 304.60 2361.33 30.27 2010-11-08 07:36:36.000 312 33363.89 304.57 2361.32 30.27 2010-11-08 07:36:37.000 312 33363.89 304.60 2361.35 30.27 2010-11-08 07:36:38.000 312 33363.89 304.63 2361.33 30.27 2010-11-08 07:36:39.000 312 33363.82 304.60 2361.35 30.27 2010-11-08 07:36:40.000 312 33363.95 304.68 2361.33 30.27 2010-11-08 07:36:41.000 312 33363.82 304.66 2361.34 30.27 2010-11-08 07:36:42.000 312 33363.91 304.69 2361.32 30.27 2010-11-08 07:36:43.000 312 33363.88 304.71 2361.37 30.27 2010-11-08 07:36:44.000 312 33363.97 304.76 2361.29 30.27 2010-11-08 07:36:45.000 312 33363.97 304.73 2361.33 30.27 2010-11-08 07:36:46.000 312 33363.94 304.79 2361.29 30.27 2010-11-08 07:36:47.000 312 33363.99 304.77 2361.28 30.27 2010-11-08 07:36:48.000 312 33364.00 304.81 2361.27 30.27 2010-11-08 07:36:49.000 312 33364.00 304.88 2361.31 30.27 2010-11-08 07:36:50.000 312 33364.01 304.88 2361.33 30.27 2010-11-08 07:36:51.000 312 33363.99 304.93 2361.35 30.27 2010-11-08 07:36:52.000 312 33364.06 304.93 2361.31 30.27 2010-11-08 07:36:53.000 312 33364.18 304.94 2361.34 30.27 2010-11-08 07:36:54.000 312 33364.00 304.95 2361.30 30.27 2010-11-08 07:36:55.000 312 33364.05 304.98 2361.38 30.27 2010-11-08 07:36:56.000 312 33364.17 305.02 2361.28 30.27 2010-11-08 07:36:57.000 312 33364.19 304.97 2361.37 30.27 2010-11-08 07:36:58.000 312 33364.22 305.00 2361.36 30.27 2010-11-08 07:36:59.000 312 33364.28 305.00 2361.32 30.27 2010-11-08 07:37:00.000 312 33364.29 304.96 2361.26 30.27 2010-11-08 07:37:01.000 312 33364.31 304.97 2361.23 30.27 2010-11-08 07:37:02.000 312 33364.46 304.99 2361.28 30.27 2010-11-08 07:37:03.000 312 33364.33 304.95 2361.26 30.27 2010-11-08 07:37:04.000 312 33364.46 304.99 2361.24 30.27 2010-11-08 07:37:05.000 312 33364.37 305.01 2361.40 30.27 2010-11-08 07:37:06.000 312 33364.46 305.00 2361.26 30.27 2010-11-08 07:37:07.000 312 33364.53 304.95 2361.22 30.27 2010-11-08 07:37:08.000 312 33364.52 304.95 2361.22 30.27 2010-11-08 07:37:09.000 312 33364.50 304.92 2361.21 30.27 2010-11-08 07:37:10.000 312 33364.62 304.94 2361.35 30.27 2010-11-08 07:37:11.000 312 33364.57 304.90 2361.18 30.27 2010-11-08 07:37:12.000 312 33364.66 304.91 2361.16 30.27 2010-11-08 07:37:13.000 312 33364.69 304.86 2361.16 30.27 2010-11-08 07:37:14.000 312 33364.72 304.85 2361.19 30.27 2010-11-08 07:37:15.000 312 33364.75 304.85 2361.14 30.27 2010-11-08 07:37:16.000 312 33364.80 304.81 2361.16 30.27 2010-11-08 07:37:17.000 312 33364.82 304.76 2361.17 30.27 2010-11-08 07:37:18.000 312 33364.90 304.76 2361.14 30.27 2010-11-08 07:37:19.000 312 33364.97 304.76 2361.04 30.27 2010-11-08 07:37:20.000 312 33365.02 304.81 2361.05 30.27 2010-11-08 07:37:21.000 312 33365.00 304.75 2361.11 30.27 2010-11-08 07:37:22.000 312 33365.02 304.74 2361.06 30.27 2010-11-08 07:37:23.000 312 33365.20 304.79 2360.91 30.27 2010-11-08 07:37:24.000 312 33365.09 304.79 2360.96 30.27 2010-11-08 07:37:25.000 312 33365.16 304.78 2360.93 30.27 2010-11-08 07:37:26.000 312 33365.26 304.74 2360.97 30.27 2010-11-08 07:37:27.000 312 33365.34 304.75 2360.94 30.27 2010-11-08 07:37:28.000 312 33365.30 304.76 2360.85 30.27 2010-11-08 07:37:29.000 312 33365.41 304.73 2360.95 30.27 2010-11-08 07:37:30.000 312 33365.40 304.73 2360.91 30.27 2010-11-08 07:37:31.000 312 33365.47 304.71 2360.87 30.27 2010-11-08 07:37:32.000 312 33365.46 304.73 2360.85 30.27 2010-11-08 07:37:33.000 312 33365.49 304.71 2360.79 30.27 2010-11-08 07:37:34.000 312 33365.59 304.69 2360.78 30.27 2010-11-08 07:37:35.000 312 33365.63 304.69 2360.85 30.27 2010-11-08 07:37:36.000 312 33365.68 304.70 2360.77 30.27 2010-11-08 07:37:37.000 312 33365.68 304.64 2360.77 30.27 2010-11-08 07:37:38.000 312 33365.76 304.66 2360.77 30.27 2010-11-08 07:37:39.000 312 33365.77 304.63 2360.66 30.27 2010-11-08 07:37:40.000 312 33365.78 304.61 2360.59 30.27 2010-11-08 07:37:41.000 312 33365.86 304.57 2360.53 30.27 2010-11-08 07:37:42.000 312 33365.87 304.56 2360.62 30.27 2010-11-08 07:37:43.000 312 33365.90 304.56 2360.53 30.27 2010-11-08 07:37:44.000 312 33365.99 304.58 2360.61 30.27 2010-11-08 07:37:45.000 312 33366.00 304.56 2360.53 30.27 2010-11-08 07:37:46.000 312 33365.92 304.56 2360.46 30.27 2010-11-08 07:37:47.000 312 33365.99 304.58 2360.53 30.27 2010-11-08 07:37:48.000 312 33366.07 304.55 2360.51 30.27 2010-11-08 07:37:49.000 312 33366.13 304.55 2360.49 30.27 2010-11-08 07:37:50.000 312 33366.06 304.55 2360.45 30.27 2010-11-08 07:37:51.000 312 33366.25 304.54 2360.46 30.27 2010-11-08 07:37:52.000 312 33366.14 304.57 2360.43 30.27 2010-11-08 07:37:53.000 312 33366.21 304.63 2360.40 30.27 2010-11-08 07:37:54.000 312 33366.15 304.60 2360.33 30.27 2010-11-08 07:37:55.000 312 33366.24 304.61 2360.40 30.27 2010-11-08 07:37:56.000 312 33366.26 304.62 2360.34 30.27 2010-11-08 07:37:57.000 312 33366.26 304.69 2360.35 30.27 2010-11-08 07:37:58.000 312 33366.32 304.68 2360.34 30.27 2010-11-08 07:37:59.000 312 33366.37 304.69 2360.32 30.27 2010-11-08 07:38:00.000 312 33366.33 304.70 2360.31 30.26 2010-11-08 07:38:01.000 312 33366.38 304.67 2360.32 30.27 2010-11-08 07:38:02.000 312 33366.39 304.65 2360.17 30.27 2010-11-08 07:38:03.000 312 33366.34 304.67 2360.24 30.27 2010-11-08 07:38:04.000 312 33366.45 304.68 2360.23 30.27 2010-11-08 07:38:05.000 312 33366.43 304.69 2360.24 30.27 2010-11-08 07:38:06.000 312 33366.41 304.69 2360.20 30.27 2010-11-08 07:38:07.000 312 33366.46 304.68 2360.18 30.27 2010-11-08 07:38:08.000 312 33366.55 304.69 2360.13 30.27 2010-11-08 07:38:09.000 312 33366.42 304.72 2360.21 30.27 2010-11-08 07:38:10.000 312 33366.53 304.69 2360.15 30.27 2010-11-08 07:38:11.000 312 33366.51 304.69 2360.17 30.27 2010-11-08 07:38:12.000 312 33366.52 304.70 2360.20 30.27 2010-11-08 07:38:13.000 312 33366.50 304.68 2360.14 30.27 2010-11-08 07:38:14.000 312 33366.54 304.68 2360.15 30.27 2010-11-08 07:38:15.000 312 33366.52 304.70 2360.07 30.27 2010-11-08 07:38:16.000 312 33366.52 304.67 2360.12 30.27 2010-11-08 07:38:17.000 312 33366.52 304.68 2360.14 30.27 2010-11-08 07:38:18.000 312 33366.48 304.66 2360.12 30.27 2010-11-08 07:38:19.000 312 33366.62 304.73 2360.14 30.27 2010-11-08 07:38:20.000 312 33366.51 304.70 2360.15 30.27 2010-11-08 07:38:21.000 312 33366.43 304.70 2360.15 30.27 2010-11-08 07:38:22.000 312 33366.64 304.72 2360.08 30.27 2010-11-08 07:38:23.000 312 33366.51 304.78 2360.12 30.27 2010-11-08 07:38:24.000 312 33366.49 304.76 2360.11 30.27 2010-11-08 07:38:25.000 312 33366.62 304.75 2360.08 30.27 2010-11-08 07:38:26.000 312 33366.55 304.80 2360.08 30.27 2010-11-08 07:38:27.000 312 33366.48 304.78 2360.08 30.27 2010-11-08 07:38:28.000 312 33366.51 304.78 2360.12 30.27 2010-11-08 07:38:29.000 312 33366.43 304.80 2360.13 30.27 2010-11-08 07:38:30.000 312 33366.46 304.79 2360.15 30.27 2010-11-08 07:38:31.000 312 33366.51 304.81 2360.20 30.27 2010-11-08 07:38:32.000 312 33366.50 304.86 2360.13 30.27 2010-11-08 07:38:33.000 312 33366.39 304.84 2360.09 30.27 2010-11-08 07:38:34.000 312 33366.40 304.92 2360.09 30.27 2010-11-08 07:38:35.000 312 33366.54 304.93 2360.05 30.27 2010-11-08 07:38:36.000 312 33366.42 304.94 2360.11 30.27 2010-11-08 07:38:37.000 312 33366.51 304.95 2360.11 30.27 2010-11-08 07:38:38.000 312 33366.49 305.01 2360.22 30.27 2010-11-08 07:38:39.000 312 33366.42 304.99 2360.17 30.27 2010-11-08 07:38:40.000 312 33366.35 305.06 2360.29 30.27 2010-11-08 07:38:41.000 312 33366.46 305.08 2360.18 30.27 2010-11-08 07:38:42.000 312 33366.35 305.06 2360.18 30.27 2010-11-08 07:38:43.000 312 33366.48 305.03 2360.16 30.27 2010-11-08 07:38:44.000 312 33366.37 305.07 2360.26 30.27 2010-11-08 07:38:45.000 312 33366.36 305.08 2360.22 30.27 2010-11-08 07:38:46.000 312 33366.42 305.12 2360.18 30.27 2010-11-08 07:38:47.000 312 33366.37 305.13 2360.27 30.27 2010-11-08 07:38:48.000 312 33366.29 305.13 2360.23 30.27 2010-11-08 07:38:49.000 312 33366.46 305.13 2360.20 30.27 2010-11-08 07:38:50.000 312 33366.39 305.09 2360.21 30.27 2010-11-08 07:38:51.000 312 33366.37 305.08 2360.25 30.27 2010-11-08 07:38:52.000 312 33366.40 305.12 2360.25 30.27 2010-11-08 07:38:53.000 312 33366.55 305.07 2360.25 30.27 2010-11-08 07:38:54.000 312 33366.36 305.07 2360.20 30.27 2010-11-08 07:38:55.000 312 33366.32 305.02 2360.28 30.27 2010-11-08 07:38:56.000 312 33366.38 305.03 2360.26 30.27 2010-11-08 07:38:57.000 312 33366.43 305.04 2360.27 30.27 2010-11-08 07:38:58.000 312 33366.33 305.05 2360.26 30.27 2010-11-08 07:38:59.000 312 33366.30 304.99 2360.32 30.27 2010-11-08 07:39:00.000 312 33366.35 305.00 2360.27 30.27 2010-11-08 07:39:01.000 312 33366.28 305.01 2360.17 30.27 2010-11-08 07:39:02.000 312 33366.29 304.97 2360.25 30.26 2010-11-08 07:39:03.000 312 33366.33 304.99 2360.25 30.27 2010-11-08 07:39:04.000 312 33366.19 305.02 2360.25 30.27 2010-11-08 07:39:05.000 312 33366.28 305.02 2360.23 30.27 2010-11-08 07:39:06.000 312 33366.33 304.99 2360.28 30.26 2010-11-08 07:39:07.000 312 33366.29 305.00 2360.30 30.27 2010-11-08 07:39:08.000 312 33366.21 305.01 2360.33 30.27 2010-11-08 07:39:09.000 312 33366.24 304.98 2360.33 30.27 2010-11-08 07:39:10.000 312 33366.20 305.02 2360.28 30.27 2010-11-08 07:39:11.000 312 33366.24 305.05 2360.39 30.26 2010-11-08 07:39:12.000 312 33366.15 305.07 2360.28 30.26 2010-11-08 07:39:13.000 312 33366.18 305.03 2360.39 30.27 2010-11-08 07:39:14.000 312 33366.19 305.02 2360.33 30.27 2010-11-08 07:39:15.000 312 33366.20 305.03 2360.35 30.26 2010-11-08 07:39:16.000 312 33366.20 305.05 2360.29 30.26 2010-11-08 07:39:17.000 312 33366.21 305.04 2360.38 30.26 2010-11-08 07:39:18.000 312 33366.15 305.05 2360.41 30.27 2010-11-08 07:39:19.000 312 33366.18 305.10 2360.39 30.26 2010-11-08 07:39:20.000 312 33366.09 305.04 2360.41 30.26 2010-11-08 07:39:21.000 312 33366.14 305.05 2360.39 30.26 2010-11-08 07:39:22.000 312 33366.13 305.01 2360.45 30.26 2010-11-08 07:39:23.000 312 33366.16 305.01 2360.36 30.26 2010-11-08 07:39:24.000 312 33366.10 305.04 2360.36 30.26 2010-11-08 07:39:25.000 312 33366.16 305.03 2360.45 30.26 2010-11-08 07:39:26.000 312 33366.13 305.03 2360.46 30.26 2010-11-08 07:39:27.000 312 33366.12 305.05 2360.36 30.26 2010-11-08 07:39:28.000 312 33366.15 305.02 2360.45 30.26 2010-11-08 07:39:29.000 312 33366.16 305.00 2360.30 30.26 2010-11-08 07:39:30.000 312 33366.07 304.97 2360.38 30.26 2010-11-08 07:39:31.000 312 33366.13 305.02 2360.48 30.26 2010-11-08 07:39:32.000 312 33366.14 304.95 2360.48 30.26 2010-11-08 07:39:33.000 312 33366.19 304.99 2360.40 30.26 2010-11-08 07:39:34.000 312 33366.11 304.97 2360.33 30.26 2010-11-08 07:39:35.000 312 33366.03 305.00 2360.44 30.26 2010-11-08 07:39:36.000 312 33366.08 305.00 2360.43 30.26 2010-11-08 07:39:37.000 312 33366.12 304.95 2360.44 30.27 2010-11-08 07:39:38.000 312 33366.09 304.96 2360.46 30.26 2010-11-08 07:39:39.000 312 33366.09 304.96 2360.47 30.26 2010-11-08 07:39:40.000 312 33366.04 304.99 2360.42 30.26 2010-11-08 07:39:41.000 312 33366.08 305.01 2360.43 30.26 2010-11-08 07:39:42.000 312 33366.09 304.99 2360.42 30.26 2010-11-08 07:39:43.000 312 33366.01 304.95 2360.43 30.26 2010-11-08 07:39:44.000 312 33366.06 304.92 2360.48 30.26 2010-11-08 07:39:45.000 312 33366.14 304.94 2360.47 30.26 2010-11-08 07:39:46.000 312 33365.98 304.93 2360.48 30.27 2010-11-08 07:39:47.000 312 33366.11 304.94 2360.48 30.26 2010-11-08 07:39:48.000 312 33366.05 304.96 2360.42 30.26 2010-11-08 07:39:49.000 312 33366.11 304.99 2360.48 30.26 2010-11-08 07:39:50.000 312 33366.13 304.98 2360.52 30.27 2010-11-08 07:39:51.000 312 33366.16 304.97 2360.40 30.27 2010-11-08 07:39:52.000 312 33366.11 305.00 2360.47 30.26 2010-11-08 07:39:53.000 312 33366.20 304.96 2360.48 30.27 2010-11-08 07:39:54.000 312 33366.15 304.94 2360.48 30.26 2010-11-08 07:39:55.000 312 33366.15 304.98 2360.44 30.26 2010-11-08 07:39:56.000 312 33366.15 304.95 2360.53 30.27 2010-11-08 07:39:57.000 312 33366.20 304.99 2360.52 30.27 2010-11-08 07:39:58.000 312 33366.09 304.98 2360.49 30.27 2010-11-08 07:39:59.000 312 33366.25 304.92 2360.46 30.27 2010-11-08 07:40:00.000 312 33366.17 304.96 2360.46 30.27 2010-11-08 07:40:01.000 312 33366.15 304.99 2360.53 30.27 2010-11-08 07:40:02.000 312 33366.14 305.01 2360.49 30.27 2010-11-08 07:40:03.000 312 33366.15 304.99 2360.58 30.27 2010-11-08 07:40:04.000 312 33366.21 305.05 2360.55 30.27 2010-11-08 07:40:05.000 312 33366.08 305.01 2360.55 30.27 2010-11-08 07:40:06.000 312 33366.21 305.01 2360.60 30.26 2010-11-08 07:40:07.000 312 33366.26 305.01 2360.49 30.26 2010-11-08 07:40:08.000 312 33366.23 305.06 2360.40 30.27 2010-11-08 07:40:09.000 312 33366.22 305.02 2360.51 30.27 2010-11-08 07:40:10.000 312 33366.24 305.03 2360.52 30.26 2010-11-08 07:40:11.000 312 33366.27 304.99 2360.57 30.26 2010-11-08 07:40:12.000 312 33366.27 304.98 2360.51 30.26 2010-11-08 07:40:13.000 312 33366.29 305.05 2360.40 30.26 2010-11-08 07:40:14.000 312 33366.26 305.00 2360.44 30.26 2010-11-08 07:40:15.000 312 33366.27 305.01 2360.43 30.26 2010-11-08 07:40:16.000 312 33366.40 304.96 2360.42 30.26 2010-11-08 07:40:17.000 312 33366.37 304.97 2360.51 30.26 2010-11-08 07:40:18.000 312 33366.35 304.93 2360.51 30.26 2010-11-08 07:40:19.000 312 33366.39 304.93 2360.46 30.26 2010-11-08 07:40:20.000 312 33366.45 304.87 2360.51 30.26 2010-11-08 07:40:21.000 312 33366.35 304.89 2360.47 30.26 2010-11-08 07:40:22.000 312 33366.30 304.90 2360.46 30.26 2010-11-08 07:40:23.000 312 33366.49 304.87 2360.41 30.27 2010-11-08 07:40:24.000 312 33366.36 304.87 2360.41 30.26 2010-11-08 07:40:25.000 312 33366.36 304.90 2360.43 30.26 2010-11-08 07:40:26.000 312 33366.36 304.90 2360.46 30.26 2010-11-08 07:40:27.000 312 33366.38 304.92 2360.46 30.26 2010-11-08 07:40:28.000 312 33366.47 304.93 2360.48 30.26 2010-11-08 07:40:29.000 312 33366.41 304.94 2360.42 30.26 2010-11-08 07:40:30.000 312 33366.41 304.93 2360.44 30.26 2010-11-08 07:40:31.000 312 33366.40 304.95 2360.43 30.26 2010-11-08 07:40:32.000 312 33366.50 305.02 2360.44 30.26 2010-11-08 07:40:33.000 312 33366.45 305.05 2360.43 30.26 2010-11-08 07:40:34.000 312 33366.37 305.06 2360.41 30.26 2010-11-08 07:40:35.000 312 33366.42 305.09 2360.46 30.27 2010-11-08 07:40:36.000 312 33366.36 305.07 2360.49 30.26 2010-11-08 07:40:37.000 312 33366.43 305.09 2360.37 30.26 2010-11-08 07:40:38.000 312 33366.46 305.18 2360.46 30.27 2010-11-08 07:40:39.000 312 33366.53 305.12 2360.38 30.26 2010-11-08 07:40:40.000 312 33366.49 305.18 2360.41 30.27 2010-11-08 07:40:41.000 312 33366.42 305.17 2360.43 30.27 2010-11-08 07:40:42.000 312 33366.48 305.16 2360.41 30.27 2010-11-08 07:40:43.000 312 33366.57 305.18 2360.46 30.26 2010-11-08 07:40:44.000 312 33366.52 305.19 2360.40 30.27 2010-11-08 07:40:45.000 312 33366.41 305.23 2360.40 30.26 2010-11-08 07:40:46.000 312 33366.55 305.23 2360.45 30.26 2010-11-08 07:40:47.000 312 33366.53 305.21 2360.53 30.27 2010-11-08 07:40:48.000 312 33366.58 305.21 2360.44 30.26 2010-11-08 07:40:49.000 312 33366.62 305.24 2360.42 30.27 2010-11-08 07:40:50.000 312 33366.65 305.23 2360.53 30.27 2010-11-08 07:40:51.000 312 33366.62 305.23 2360.44 30.27 2010-11-08 07:40:52.000 312 33366.58 305.24 2360.48 30.27 2010-11-08 07:40:53.000 312 33366.67 305.19 2360.49 30.27 2010-11-08 07:40:54.000 312 33366.63 305.20 2360.43 30.27 2010-11-08 07:40:55.000 312 33366.68 305.20 2360.50 30.27 2010-11-08 07:40:56.000 312 33366.77 305.23 2360.44 30.27 2010-11-08 07:40:57.000 312 33366.90 305.22 2360.39 30.27 2010-11-08 07:40:58.000 312 33366.67 305.20 2360.50 30.27 2010-11-08 07:40:59.000 312 33366.70 305.19 2360.52 30.27 2010-11-08 07:41:00.000 312 33366.77 305.19 2360.46 30.27 2010-11-08 07:41:01.000 312 33366.73 305.14 2360.39 30.27 2010-11-08 07:41:02.000 312 33366.79 305.16 2360.50 30.27 2010-11-08 07:41:03.000 312 33366.94 305.13 2360.42 30.27 2010-11-08 07:41:04.000 312 33366.83 305.10 2360.37 30.27 2010-11-08 07:41:05.000 312 33366.88 305.13 2360.46 30.27 2010-11-08 07:41:06.000 312 33366.86 305.10 2360.43 30.26 2010-11-08 07:41:07.000 312 33366.86 305.11 2360.40 30.26 2010-11-08 07:41:08.000 312 33366.92 305.08 2360.38 30.27 2010-11-08 07:41:09.000 312 33366.92 305.05 2360.41 30.26 2010-11-08 07:41:10.000 312 33366.97 305.05 2360.33 30.26 2010-11-08 07:41:11.000 312 33367.01 305.02 2360.28 30.26 2010-11-08 07:41:12.000 312 33366.92 305.02 2360.38 30.26 2010-11-08 07:41:13.000 312 33366.93 305.02 2360.35 30.26 2010-11-08 07:41:14.000 312 33367.04 305.00 2360.28 30.26 2010-11-08 07:41:15.000 312 33367.01 305.00 2360.30 30.26 2010-11-08 07:41:16.000 312 33367.10 304.98 2360.40 30.26 2010-11-08 07:41:17.000 312 33367.12 305.03 2360.22 30.26 2010-11-08 07:41:18.000 312 33367.11 304.99 2360.28 30.26 2010-11-08 07:41:19.000 312 33367.17 304.99 2360.29 30.26 2010-11-08 07:41:20.000 312 33367.15 305.02 2360.28 30.26 2010-11-08 07:41:21.000 312 33367.21 305.00 2360.26 30.26 2010-11-08 07:41:22.000 312 33367.30 305.03 2360.23 30.26 2010-11-08 07:41:23.000 312 33367.17 305.04 2360.14 30.26 2010-11-08 07:41:24.000 312 33367.29 305.00 2360.13 30.26 2010-11-08 07:41:25.000 312 33367.32 305.06 2360.26 30.26 2010-11-08 07:41:26.000 312 33367.32 305.07 2360.20 30.26 2010-11-08 07:41:27.000 312 33367.36 305.03 2360.20 30.26 2010-11-08 07:41:28.000 312 33367.36 305.09 2360.24 30.26 2010-11-08 07:41:29.000 312 33367.42 305.08 2360.25 30.26 2010-11-08 07:41:30.000 312 33367.40 305.06 2360.18 30.26 2010-11-08 07:41:31.000 312 33367.43 305.09 2360.24 30.26 2010-11-08 07:41:32.000 312 33367.45 305.10 2360.09 30.26 2010-11-08 07:41:33.000 312 33367.57 305.09 2360.08 30.26 2010-11-08 07:41:34.000 312 33367.51 305.12 2360.11 30.26 2010-11-08 07:41:35.000 312 33367.50 305.15 2360.16 30.26 2010-11-08 07:41:36.000 312 33367.50 305.15 2360.15 30.26 2010-11-08 07:41:37.000 312 33367.63 305.14 2360.07 30.26 2010-11-08 07:41:38.000 312 33367.74 305.11 2360.07 30.26 2010-11-08 07:41:39.000 312 33367.68 305.15 2360.09 30.26 2010-11-08 07:41:40.000 312 33367.66 305.15 2360.07 30.26 2010-11-08 07:41:41.000 312 33367.63 305.17 2360.10 30.26 2010-11-08 07:41:42.000 312 33367.66 305.16 2359.99 30.26 2010-11-08 07:41:43.000 312 33367.66 305.17 2360.16 30.26 2010-11-08 07:41:44.000 312 33367.76 305.20 2360.06 30.26 2010-11-08 07:41:45.000 312 33367.75 305.19 2360.05 30.26 2010-11-08 07:41:46.000 312 33367.67 305.23 2360.13 30.26 2010-11-08 07:41:47.000 312 33367.84 305.22 2359.96 30.26 2010-11-08 07:41:48.000 312 33367.74 305.22 2360.02 30.26 2010-11-08 07:41:49.000 312 33367.79 305.26 2360.00 30.26 2010-11-08 07:41:50.000 312 33367.82 305.22 2359.99 30.26 2010-11-08 07:41:51.000 312 33367.92 305.24 2359.99 30.26 2010-11-08 07:41:52.000 312 33367.78 305.24 2360.01 30.26 2010-11-08 07:41:53.000 312 33367.82 305.24 2359.96 30.26 2010-11-08 07:41:54.000 312 33367.82 305.24 2360.03 30.26 2010-11-08 07:41:55.000 312 33367.86 305.25 2359.98 30.26 2010-11-08 07:41:56.000 312 33367.87 305.21 2359.93 30.26 2010-11-08 07:41:57.000 312 33367.81 305.21 2359.98 30.26 2010-11-08 07:41:58.000 312 33367.92 305.21 2359.93 30.26 2010-11-08 07:41:59.000 312 33367.99 305.17 2359.99 30.26 2010-11-08 07:42:00.000 312 33367.96 305.15 2359.95 30.26 2010-11-08 07:42:01.000 312 33367.94 305.20 2359.90 30.26 2010-11-08 07:42:02.000 312 33367.92 305.20 2359.93 30.26 2010-11-08 07:42:03.000 312 33367.92 305.16 2359.90 30.26 2010-11-08 07:42:04.000 312 33367.99 305.17 2359.87 30.26 2010-11-08 07:42:05.000 312 33367.94 305.10 2359.96 30.26 2010-11-08 07:42:06.000 312 33368.01 305.09 2359.96 30.26 2010-11-08 07:42:07.000 312 33367.96 305.12 2359.90 30.26 2010-11-08 07:42:08.000 312 33368.03 305.12 2359.88 30.26 2010-11-08 07:42:09.000 312 33368.07 305.14 2360.03 30.26 2010-11-08 07:42:10.000 312 33368.00 305.11 2359.93 30.26 2010-11-08 07:42:11.000 312 33368.03 305.12 2359.93 30.26 2010-11-08 07:42:12.000 312 33368.03 305.15 2359.89 30.26 2010-11-08 07:42:13.000 312 33368.01 305.16 2359.90 30.26 2010-11-08 07:42:14.000 312 33367.99 305.17 2359.85 30.26 2010-11-08 07:42:15.000 312 33368.00 305.15 2359.89 30.26 2010-11-08 07:42:16.000 312 33368.03 305.15 2359.80 30.26 2010-11-08 07:42:17.000 312 33368.10 305.15 2359.86 30.26 2010-11-08 07:42:18.000 312 33368.04 305.19 2359.81 30.26 2010-11-08 07:42:19.000 312 33368.06 305.21 2359.89 30.26 2010-11-08 07:42:20.000 312 33368.06 305.23 2359.86 30.26 2010-11-08 07:42:21.000 312 33368.05 305.24 2359.84 30.26 2010-11-08 07:42:22.000 312 33368.08 305.25 2359.86 30.26 2010-11-08 07:42:23.000 312 33368.16 305.27 2359.89 30.26 2010-11-08 07:42:24.000 312 33368.06 305.28 2359.99 30.26 2010-11-08 07:42:25.000 312 33368.19 305.30 2359.86 30.26 2010-11-08 07:42:26.000 312 33368.14 305.35 2359.88 30.26 2010-11-08 07:42:27.000 312 33368.12 305.34 2359.95 30.26 2010-11-08 07:42:28.000 312 33368.20 305.36 2359.73 30.26 2010-11-08 07:42:29.000 312 33368.11 305.38 2359.92 30.26 2010-11-08 07:42:30.000 312 33368.08 305.37 2359.86 30.26 2010-11-08 07:42:31.000 312 33368.12 305.43 2359.86 30.26 2010-11-08 07:42:32.000 312 33368.10 305.40 2359.90 30.26 2010-11-08 07:42:33.000 312 33368.08 305.45 2359.96 30.26 2010-11-08 07:42:34.000 312 33368.08 305.45 2359.89 30.26 2010-11-08 07:42:35.000 312 33368.07 305.46 2359.99 30.26 2010-11-08 07:42:36.000 312 33368.11 305.48 2359.94 30.26 2010-11-08 07:42:37.000 312 33368.08 305.49 2359.98 30.26 2010-11-08 07:42:38.000 312 33368.04 305.52 2360.05 30.26 2010-11-08 07:42:39.000 312 33368.03 305.48 2359.94 30.26 2010-11-08 07:42:40.000 312 33368.14 305.50 2359.96 30.26 2010-11-08 07:42:41.000 312 33368.10 305.54 2359.89 30.26 2010-11-08 07:42:42.000 312 33368.13 305.54 2359.96 30.26 2010-11-08 07:42:43.000 312 33368.05 305.46 2360.01 30.26 2010-11-08 07:42:44.000 312 33368.13 305.52 2360.05 30.26 2010-11-08 07:42:45.000 312 33368.11 305.54 2360.03 30.26 2010-11-08 07:42:46.000 312 33367.98 305.58 2360.00 30.26 2010-11-08 07:42:47.000 312 33368.04 305.57 2360.01 30.26 2010-11-08 07:42:48.000 312 33368.08 305.55 2359.92 30.26 2010-11-08 07:42:49.000 312 33368.14 305.58 2359.97 30.26 2010-11-08 07:42:50.000 312 33368.10 305.55 2360.04 30.26 2010-11-08 07:42:51.000 312 33368.11 305.54 2359.95 30.26 2010-11-08 07:42:52.000 312 33368.07 305.52 2359.92 30.26 2010-11-08 07:42:53.000 312 33368.08 305.50 2360.04 30.26 2010-11-08 07:42:54.000 312 33367.97 305.48 2359.96 30.26 2010-11-08 07:42:55.000 312 33368.05 305.49 2359.96 30.26 2010-11-08 07:42:56.000 312 33368.03 305.52 2360.01 30.26 2010-11-08 07:42:57.000 312 33368.07 305.48 2359.99 30.26 2010-11-08 07:42:58.000 312 33368.13 305.47 2360.00 30.26 2010-11-08 07:42:59.000 312 33368.07 305.56 2359.99 30.26 2010-11-08 07:43:00.000 312 33368.06 305.50 2360.05 30.26 2010-11-08 07:43:01.000 312 33368.04 305.46 2360.05 30.26 2010-11-08 07:43:02.000 312 33368.08 305.47 2360.07 30.26 2010-11-08 07:43:03.000 312 33368.14 305.48 2360.07 30.26 2010-11-08 07:43:04.000 312 33368.00 305.49 2360.01 30.26 2010-11-08 07:43:05.000 312 33368.13 305.45 2359.95 30.26 2010-11-08 07:43:06.000 312 33368.07 305.41 2359.99 30.26 2010-11-08 07:43:07.000 312 33368.08 305.41 2359.99 30.26 2010-11-08 07:43:08.000 312 33368.07 305.39 2360.05 30.26 2010-11-08 07:43:09.000 312 33368.14 305.41 2360.04 30.26 2010-11-08 07:43:10.000 312 33368.09 305.36 2360.02 30.26 2010-11-08 07:43:11.000 312 33368.17 305.35 2360.05 30.26 2010-11-08 07:43:12.000 312 33368.12 305.33 2360.05 30.26 2010-11-08 07:43:13.000 312 33368.15 305.35 2360.02 30.26 2010-11-08 07:43:14.000 312 33368.14 305.34 2360.06 30.26 2010-11-08 07:43:15.000 312 33368.12 305.34 2359.98 30.26 2010-11-08 07:43:16.000 312 33368.17 305.34 2360.01 30.26 2010-11-08 07:43:17.000 312 33368.25 305.36 2360.08 30.26 2010-11-08 07:43:18.000 312 33368.16 305.35 2360.06 30.26 2010-11-08 07:43:19.000 312 33368.20 305.35 2360.05 30.26 2010-11-08 07:43:20.000 312 33368.14 305.31 2360.08 30.26 2010-11-08 07:43:21.000 312 33368.13 305.27 2359.99 30.26 2010-11-08 07:43:22.000 312 33368.21 305.30 2359.96 30.26 2010-11-08 07:43:23.000 312 33368.23 305.34 2359.99 30.26 2010-11-08 07:43:24.000 312 33368.17 305.31 2360.01 30.26 2010-11-08 07:43:25.000 312 33368.26 305.30 2360.04 30.26 2010-11-08 07:43:26.000 312 33368.22 305.28 2360.09 30.26 2010-11-08 07:43:27.000 312 33368.27 305.34 2360.01 30.26 2010-11-08 07:43:28.000 312 33368.31 305.31 2360.00 30.26 2010-11-08 07:43:29.000 312 33368.41 305.32 2359.99 30.26 2010-11-08 07:43:30.000 312 33368.31 305.31 2359.97 30.26 2010-11-08 07:43:31.000 312 33368.30 305.36 2360.05 30.26 2010-11-08 07:43:32.000 312 33368.41 305.31 2360.07 30.26 2010-11-08 07:43:33.000 312 33368.33 305.27 2359.95 30.26 2010-11-08 07:43:34.000 312 33368.26 305.29 2359.99 30.26 2010-11-08 07:43:35.000 312 33368.34 305.31 2360.00 30.26 2010-11-08 07:43:36.000 312 33368.37 305.30 2359.92 30.26 2010-11-08 07:43:37.000 312 33368.38 305.27 2360.04 30.26 2010-11-08 07:43:38.000 312 33368.44 305.26 2360.02 30.26 2010-11-08 07:43:39.000 312 33368.40 305.24 2360.01 30.26 2010-11-08 07:43:40.000 312 33368.48 305.25 2359.99 30.26 2010-11-08 07:43:41.000 312 33368.41 305.23 2359.92 30.26 2010-11-08 07:43:42.000 312 33368.43 305.21 2359.90 30.26 2010-11-08 07:43:43.000 312 33368.41 305.21 2360.06 30.26 2010-11-08 07:43:44.000 312 33368.38 305.26 2359.98 30.26 2010-11-08 07:43:45.000 312 33368.43 305.19 2359.90 30.26 2010-11-08 07:43:46.000 312 33368.31 305.16 2359.90 30.26 2010-11-08 07:43:47.000 312 33368.39 305.15 2360.05 30.26 2010-11-08 07:43:48.000 312 33368.43 305.13 2359.99 30.26 2010-11-08 07:43:49.000 312 33368.51 305.16 2359.90 30.26 2010-11-08 07:43:50.000 312 33368.39 305.19 2359.99 30.26 2010-11-08 07:43:51.000 312 33368.39 305.21 2359.94 30.26 2010-11-08 07:43:52.000 312 33368.43 305.17 2359.89 30.26 2010-11-08 07:43:53.000 312 33368.37 305.18 2359.99 30.26 2010-11-08 07:43:54.000 312 33368.45 305.17 2359.99 30.26 2010-11-08 07:43:55.000 312 33368.44 305.21 2359.89 30.26 2010-11-08 07:43:56.000 312 33368.52 305.17 2359.87 30.26 2010-11-08 07:43:57.000 312 33368.45 305.24 2359.86 30.26 2010-11-08 07:43:58.000 312 33368.55 305.16 2359.88 30.26 2010-11-08 07:43:59.000 312 33368.47 305.22 2359.95 30.26 2010-11-08 07:44:00.000 312 33368.48 305.22 2359.99 30.26 2010-11-08 07:44:01.000 312 33368.44 305.24 2359.86 30.26 2010-11-08 07:44:02.000 312 33368.44 305.24 2359.92 30.26 2010-11-08 07:44:03.000 312 33368.53 305.27 2359.92 30.26 2010-11-08 07:44:04.000 312 33368.49 305.25 2359.93 30.26 2010-11-08 07:44:05.000 312 33368.56 305.25 2359.89 30.26 2010-11-08 07:44:06.000 312 33368.56 305.23 2359.93 30.26 2010-11-08 07:44:07.000 312 33368.46 305.24 2359.93 30.26 2010-11-08 07:44:08.000 312 33368.50 305.27 2360.02 30.26 2010-11-08 07:44:09.000 312 33368.47 305.29 2359.93 30.26 2010-11-08 07:44:10.000 312 33368.61 305.28 2360.01 30.26 2010-11-08 07:44:11.000 312 33368.51 305.33 2359.92 30.26 2010-11-08 07:44:12.000 312 33368.48 305.33 2359.89 30.26 2010-11-08 07:44:13.000 312 33368.54 305.35 2359.86 30.26 2010-11-08 07:44:14.000 312 33368.60 305.31 2359.98 30.26 2010-11-08 07:44:15.000 312 33368.58 305.36 2359.92 30.26 2010-11-08 07:44:16.000 312 33368.59 305.39 2359.93 30.26 2010-11-08 07:44:17.000 312 33368.38 305.40 2359.90 30.26 2010-11-08 07:44:18.000 312 33368.48 305.40 2359.97 30.26 2010-11-08 07:44:19.000 312 33368.51 305.40 2359.98 30.26 2010-11-08 07:44:20.000 312 33368.54 305.39 2359.96 30.26 2010-11-08 07:44:21.000 312 33368.50 305.43 2359.95 30.26 2010-11-08 07:44:22.000 312 33368.56 305.41 2360.06 30.26 2010-11-08 07:44:23.000 312 33368.55 305.38 2359.94 30.26 2010-11-08 07:44:24.000 312 33368.47 305.38 2359.96 30.26 2010-11-08 07:44:25.000 312 33368.56 305.38 2359.91 30.26 2010-11-08 07:44:26.000 312 33368.63 305.38 2359.93 30.26 2010-11-08 07:44:27.000 312 33368.58 305.40 2359.99 30.26 2010-11-08 07:44:28.000 312 33368.69 305.36 2359.97 30.26 2010-11-08 07:44:29.000 312 33368.60 305.31 2359.90 30.26 2010-11-08 07:44:30.000 312 33368.61 305.32 2359.93 30.26 2010-11-08 07:44:31.000 312 33368.70 305.30 2359.94 30.26 2010-11-08 07:44:32.000 312 33368.74 305.33 2359.94 30.26 2010-11-08 07:44:33.000 312 33368.74 305.32 2359.87 30.26 2010-11-08 07:44:34.000 312 33368.66 305.34 2359.96 30.26 2010-11-08 07:44:35.000 312 33368.63 305.27 2359.92 30.26 2010-11-08 07:44:36.000 312 33368.64 305.28 2359.95 30.26 2010-11-08 07:44:37.000 312 33368.72 305.27 2359.89 30.26 2010-11-08 07:44:38.000 312 33368.77 305.26 2359.90 30.26 2010-11-08 07:44:39.000 312 33368.71 305.29 2359.92 30.26 2010-11-08 07:44:40.000 312 33368.81 305.30 2359.86 30.26 2010-11-08 07:44:41.000 312 33368.79 305.29 2359.93 30.26 2010-11-08 07:44:42.000 312 33368.79 305.26 2359.89 30.26 2010-11-08 07:44:43.000 312 33368.85 305.23 2359.84 30.26 2010-11-08 07:44:44.000 312 33368.87 305.23 2359.83 30.26 2010-11-08 07:44:45.000 312 33368.81 305.28 2359.93 30.26 2010-11-08 07:44:46.000 312 33368.93 305.21 2359.79 30.26 2010-11-08 07:44:47.000 312 33368.82 305.25 2359.89 30.26 2010-11-08 07:44:48.000 312 33368.90 305.28 2359.84 30.26 2010-11-08 07:44:49.000 312 33368.97 305.27 2359.89 30.26 2010-11-08 07:44:50.000 312 33369.04 305.28 2359.89 30.26 2010-11-08 07:44:51.000 312 33368.90 305.31 2359.89 30.26 2010-11-08 07:44:52.000 312 33369.06 305.26 2359.84 30.26 2010-11-08 07:44:53.000 312 33369.00 305.28 2359.86 30.26 2010-11-08 07:44:54.000 312 33369.05 305.24 2359.86 30.26 2010-11-08 07:44:55.000 312 33369.05 305.23 2359.80 30.26 2010-11-08 07:44:56.000 312 33369.13 305.26 2359.91 30.26 2010-11-08 07:44:57.000 312 33369.12 305.27 2359.89 30.26 2010-11-08 07:44:58.000 312 33369.09 305.27 2359.81 30.26 2010-11-08 07:44:59.000 312 33369.09 305.25 2359.85 30.26 2010-11-08 07:45:00.000 312 33369.19 305.26 2359.85 30.26 2010-11-08 07:45:01.000 312 33369.24 305.28 2359.82 30.26 2010-11-08 07:45:02.000 312 33369.26 305.31 2359.73 30.26 2010-11-08 07:45:03.000 312 33369.21 305.30 2359.83 30.26 2010-11-08 07:45:04.000 312 33369.34 305.27 2359.77 30.26 2010-11-08 07:45:05.000 312 33369.28 305.31 2359.77 30.26 2010-11-08 07:45:06.000 312 33369.34 305.31 2359.74 30.26 2010-11-08 07:45:07.000 312 33369.31 305.31 2359.79 30.26 2010-11-08 07:45:08.000 312 33369.37 305.34 2359.70 30.26 2010-11-08 07:45:09.000 312 33369.32 305.33 2359.76 30.26 2010-11-08 07:45:10.000 312 33369.35 305.33 2359.70 30.26 2010-11-08 07:45:11.000 312 33369.46 305.32 2359.75 30.26 2010-11-08 07:45:12.000 312 33369.41 305.37 2359.76 30.26 2010-11-08 07:45:13.000 312 33369.49 305.41 2359.68 30.26 2010-11-08 07:45:14.000 312 33369.59 305.42 2359.70 30.26 2010-11-08 07:45:15.000 312 33369.41 305.43 2359.70 30.26 2010-11-08 07:45:16.000 312 33369.50 305.41 2359.66 30.26 2010-11-08 07:45:17.000 312 33369.59 305.45 2359.64 30.26 2010-11-08 07:45:18.000 312 33369.57 305.46 2359.64 30.26 2010-11-08 07:45:19.000 312 33369.61 305.45 2359.70 30.26 2010-11-08 07:45:20.000 312 33369.57 305.45 2359.63 30.26 2010-11-08 07:45:21.000 312 33369.59 305.49 2359.70 30.26 2010-11-08 07:45:22.000 312 33369.59 305.54 2359.76 30.26 2010-11-08 07:45:23.000 312 33369.68 305.51 2359.66 30.26 2010-11-08 07:45:24.000 312 33369.62 305.52 2359.65 30.26 2010-11-08 07:45:25.000 312 33369.64 305.58 2359.68 30.26 2010-11-08 07:45:26.000 312 33369.58 305.61 2359.70 30.26 2010-11-08 07:45:27.000 312 33369.69 305.66 2359.75 30.26 2010-11-08 07:45:28.000 312 33369.63 305.59 2359.71 30.26 2010-11-08 07:45:29.000 312 33369.67 305.63 2359.72 30.26 2010-11-08 07:45:30.000 312 33369.64 305.63 2359.65 30.26 2010-11-08 07:45:31.000 312 33369.69 305.63 2359.61 30.26 2010-11-08 07:45:32.000 312 33369.80 305.66 2359.68 30.26 2010-11-08 07:45:33.000 312 33369.80 305.66 2359.61 30.26 2010-11-08 07:45:34.000 312 33369.76 305.66 2359.69 30.26 2010-11-08 07:45:35.000 312 33369.83 305.67 2359.65 30.26 2010-11-08 07:45:36.000 312 33369.74 305.65 2359.62 30.26 2010-11-08 07:45:37.000 312 33369.87 305.63 2359.69 30.26 2010-11-08 07:45:38.000 312 33369.88 305.68 2359.58 30.26 2010-11-08 07:45:39.000 312 33369.80 305.60 2359.64 30.26 2010-11-08 07:45:40.000 312 33369.85 305.61 2359.53 30.26 2010-11-08 07:45:41.000 312 33369.86 305.60 2359.60 30.26 2010-11-08 07:45:42.000 312 33369.91 305.58 2359.59 30.26 2010-11-08 07:45:43.000 312 33369.93 305.59 2359.60 30.26 2010-11-08 07:45:44.000 312 33369.96 305.54 2359.59 30.26 2010-11-08 07:45:45.000 312 33369.86 305.55 2359.62 30.26 2010-11-08 07:45:46.000 312 33369.91 305.55 2359.46 30.26 2010-11-08 07:45:47.000 312 33370.02 305.50 2359.58 30.26 2010-11-08 07:45:48.000 312 33369.99 305.48 2359.58 30.26 2010-11-08 07:45:49.000 312 33369.99 305.44 2359.53 30.26 2010-11-08 07:45:50.000 312 33369.98 305.46 2359.51 30.26 2010-11-08 07:45:51.000 312 33370.00 305.47 2359.56 30.26 2010-11-08 07:45:52.000 312 33370.08 305.45 2359.48 30.26 2010-11-08 07:45:53.000 312 33370.01 305.39 2359.55 30.26 2010-11-08 07:45:54.000 312 33369.96 305.36 2359.52 30.26 2010-11-08 07:45:55.000 312 33369.98 305.37 2359.50 30.26 2010-11-08 07:45:56.000 312 33370.03 305.43 2359.50 30.26 2010-11-08 07:45:57.000 312 33370.02 305.40 2359.49 30.26 2010-11-08 07:45:58.000 312 33370.03 305.38 2359.55 30.26 2010-11-08 07:45:59.000 312 33370.05 305.46 2359.43 30.26 2010-11-08 07:46:00.000 312 33370.10 305.41 2359.46 30.26 2010-11-08 07:46:01.000 312 33370.06 305.47 2359.49 30.26 2010-11-08 07:46:02.000 312 33370.11 305.46 2359.52 30.26 2010-11-08 07:46:03.000 312 33370.09 305.50 2359.50 30.26 2010-11-08 07:46:04.000 312 33370.15 305.53 2359.52 30.26 2010-11-08 07:46:05.000 312 33370.10 305.54 2359.50 30.26 2010-11-08 07:46:06.000 312 33370.17 305.55 2359.45 30.26 2010-11-08 07:46:07.000 312 33370.12 305.63 2359.47 30.26 2010-11-08 07:46:08.000 312 33370.22 305.62 2359.46 30.26 2010-11-08 07:46:09.000 312 33370.21 305.65 2359.50 30.26 2010-11-08 07:46:10.000 312 33370.18 305.68 2359.40 30.26 2010-11-08 07:46:11.000 312 33370.22 305.68 2359.42 30.26 2010-11-08 07:46:12.000 312 33370.15 305.69 2359.41 30.26 2010-11-08 07:46:13.000 312 33370.22 305.73 2359.45 30.26 2010-11-08 07:46:14.000 312 33370.22 305.77 2359.51 30.26 2010-11-08 07:46:15.000 312 33370.26 305.70 2359.49 30.26 2010-11-08 07:46:16.000 312 33370.30 305.77 2359.55 30.26 2010-11-08 07:46:17.000 312 33370.28 305.84 2359.46 30.26 2010-11-08 07:46:18.000 312 33370.27 305.82 2359.46 30.26 2010-11-08 07:46:19.000 312 33370.28 305.83 2359.47 30.26 2010-11-08 07:46:20.000 312 33370.31 305.82 2359.53 30.26 2010-11-08 07:46:21.000 312 33370.31 305.84 2359.45 30.26 2010-11-08 07:46:22.000 312 33370.27 305.81 2359.47 30.26 2010-11-08 07:46:23.000 312 33370.30 305.87 2359.41 30.26 2010-11-08 07:46:24.000 312 33370.30 305.85 2359.45 30.26 2010-11-08 07:46:25.000 312 33370.31 305.85 2359.58 30.26 2010-11-08 07:46:26.000 312 33370.40 305.86 2359.50 30.26 2010-11-08 07:46:27.000 312 33370.40 305.87 2359.48 30.26 2010-11-08 07:46:28.000 312 33370.37 305.89 2359.52 30.26 2010-11-08 07:46:29.000 312 33370.35 305.88 2359.43 30.26 2010-11-08 07:46:30.000 312 33370.36 305.88 2359.50 30.26 2010-11-08 07:46:31.000 312 33370.42 305.88 2359.46 30.26 2010-11-08 07:46:32.000 312 33370.41 305.84 2359.47 30.26 2010-11-08 07:46:33.000 312 33370.36 305.84 2359.57 30.26 2010-11-08 07:46:34.000 312 33370.34 305.88 2359.45 30.26 2010-11-08 07:46:35.000 312 33370.50 305.86 2359.47 30.26 2010-11-08 07:46:36.000 312 33370.40 305.86 2359.42 30.26 2010-11-08 07:46:37.000 312 33370.40 305.86 2359.52 30.26 2010-11-08 07:46:38.000 312 33370.46 305.81 2359.40 30.26 2010-11-08 07:46:39.000 312 33370.46 305.88 2359.46 30.26 2010-11-08 07:46:40.000 312 33370.54 305.86 2359.50 30.26 2010-11-08 07:46:41.000 312 33370.58 305.85 2359.47 30.26 2010-11-08 07:46:42.000 312 33370.54 305.85 2359.47 30.26 2010-11-08 07:46:43.000 312 33370.47 305.84 2359.40 30.26 2010-11-08 07:46:44.000 312 33370.49 305.81 2359.49 30.26 2010-11-08 07:46:45.000 312 33370.55 305.86 2359.47 30.26 2010-11-08 07:46:46.000 312 33370.46 305.80 2359.44 30.26 2010-11-08 07:46:47.000 312 33370.61 305.78 2359.51 30.26 2010-11-08 07:46:48.000 312 33370.55 305.74 2359.46 30.26 2010-11-08 07:46:49.000 312 33370.54 305.78 2359.45 30.26 2010-11-08 07:46:50.000 312 33370.54 305.76 2359.43 30.26 2010-11-08 07:46:51.000 312 33370.52 305.80 2359.47 30.26 2010-11-08 07:46:52.000 312 33370.61 305.77 2359.46 30.26 2010-11-08 07:46:53.000 312 33370.58 305.73 2359.47 30.26 2010-11-08 07:46:54.000 312 33370.61 305.72 2359.37 30.26 2010-11-08 07:46:55.000 312 33370.66 305.70 2359.47 30.26 2010-11-08 07:46:56.000 312 33370.59 305.74 2359.38 30.26 2010-11-08 07:46:57.000 312 33370.62 305.71 2359.44 30.26 2010-11-08 07:46:58.000 312 33370.67 305.69 2359.40 30.26 2010-11-08 07:46:59.000 312 33370.70 305.68 2359.38 30.26 2010-11-08 07:47:00.000 312 33370.57 305.65 2359.34 30.26 2010-11-08 07:47:01.000 312 33370.62 305.63 2359.37 30.26 2010-11-08 07:47:02.000 312 33370.67 305.59 2359.37 30.26 2010-11-08 07:47:03.000 312 33370.58 305.61 2359.48 30.26 2010-11-08 07:47:04.000 312 33370.65 305.61 2359.37 30.26 2010-11-08 07:47:05.000 312 33370.74 305.56 2359.41 30.26 2010-11-08 07:47:06.000 312 33370.64 305.59 2359.45 30.26 2010-11-08 07:47:07.000 312 33370.67 305.61 2359.36 30.26 2010-11-08 07:47:08.000 312 33370.59 305.62 2359.41 30.26 2010-11-08 07:47:09.000 312 33370.69 305.57 2359.48 30.26 2010-11-08 07:47:10.000 312 33370.57 305.66 2359.39 30.26 2010-11-08 07:47:11.000 312 33370.49 305.62 2359.40 30.26 2010-11-08 07:47:12.000 312 33370.58 305.66 2359.37 30.26 2010-11-08 07:47:13.000 312 33370.61 305.64 2359.40 30.26 2010-11-08 07:47:14.000 312 33370.61 305.66 2359.41 30.26 2010-11-08 07:47:15.000 312 33370.59 305.67 2359.37 30.26 2010-11-08 07:47:16.000 312 33370.61 305.68 2359.41 30.26 2010-11-08 07:47:17.000 312 33370.55 305.66 2359.44 30.26 2010-11-08 07:47:18.000 312 33370.48 305.66 2359.40 30.26 2010-11-08 07:47:19.000 312 33370.59 305.66 2359.49 30.26 2010-11-08 07:47:20.000 312 33370.68 305.68 2359.45 30.26 2010-11-08 07:47:21.000 312 33370.71 305.69 2359.45 30.26 2010-11-08 07:47:22.000 312 33370.61 305.69 2359.45 30.26 2010-11-08 07:47:23.000 312 33370.68 305.69 2359.38 30.26 2010-11-08 07:47:24.000 312 33370.67 305.66 2359.41 30.26 2010-11-08 07:47:25.000 312 33370.75 305.78 2359.51 30.26 2010-11-08 07:47:26.000 312 33370.70 305.68 2359.49 30.26 2010-11-08 07:47:27.000 312 33370.62 305.68 2359.45 30.26 2010-11-08 07:47:28.000 312 33370.68 305.68 2359.45 30.26 2010-11-08 07:47:29.000 312 33370.77 305.76 2359.41 30.26 2010-11-08 07:47:30.000 312 33370.69 305.72 2359.36 30.26 2010-11-08 07:47:31.000 312 33370.82 305.71 2359.43 30.26 2010-11-08 07:47:32.000 312 33370.74 305.70 2359.43 30.26 2010-11-08 07:47:33.000 312 33370.86 305.69 2359.39 30.26 2010-11-08 07:47:34.000 312 33370.74 305.71 2359.50 30.26 2010-11-08 07:47:35.000 312 33370.85 305.69 2359.40 30.26 2010-11-08 07:47:36.000 312 33370.77 305.69 2359.40 30.26 2010-11-08 07:47:37.000 312 33370.87 305.69 2359.40 30.26 2010-11-08 07:47:38.000 312 33370.80 305.68 2359.38 30.26 2010-11-08 07:47:39.000 312 33370.75 305.71 2359.40 30.26 2010-11-08 07:47:40.000 312 33370.83 305.67 2359.36 30.26 2010-11-08 07:47:41.000 312 33370.74 305.68 2359.47 30.26 2010-11-08 07:47:42.000 312 33370.73 305.68 2359.39 30.26 2010-11-08 07:47:43.000 312 33370.82 305.71 2359.34 30.26 2010-11-08 07:47:44.000 312 33370.78 305.73 2359.35 30.26 2010-11-08 07:47:45.000 312 33370.72 305.68 2359.41 30.26 2010-11-08 07:47:46.000 312 33370.77 305.71 2359.36 30.26 2010-11-08 07:47:47.000 312 33370.82 305.72 2359.31 30.26 2010-11-08 07:47:48.000 312 33370.76 305.72 2359.30 30.26 2010-11-08 07:47:49.000 312 33370.79 305.70 2359.42 30.26 2010-11-08 07:47:50.000 312 33370.84 305.67 2359.40 30.26 2010-11-08 07:47:51.000 312 33370.83 305.71 2359.43 30.26 2010-11-08 07:47:52.000 312 33370.86 305.73 2359.40 30.26 2010-11-08 07:47:53.000 312 33370.95 305.70 2359.47 30.26 2010-11-08 07:47:54.000 312 33370.83 305.74 2359.41 30.26 2010-11-08 07:47:55.000 312 33370.85 305.78 2359.34 30.26 2010-11-08 07:47:56.000 312 33370.77 305.76 2359.43 30.26 2010-11-08 07:47:57.000 312 33370.77 305.79 2359.40 30.26 2010-11-08 07:47:58.000 312 33370.92 305.77 2359.43 30.26 2010-11-08 07:47:59.000 312 33370.82 305.81 2359.39 30.26 2010-11-08 07:48:00.000 312 33370.80 305.77 2359.45 30.26 2010-11-08 07:48:01.000 312 33370.75 305.76 2359.41 30.26 2010-11-08 07:48:02.000 312 33370.82 305.77 2359.45 30.26 2010-11-08 07:48:03.000 312 33370.82 305.74 2359.38 30.26 2010-11-08 07:48:04.000 312 33370.86 305.80 2359.46 30.26 2010-11-08 07:48:05.000 312 33370.83 305.80 2359.50 30.26 2010-11-08 07:48:06.000 312 33370.72 305.75 2359.43 30.26 2010-11-08 07:48:07.000 312 33370.85 305.75 2359.37 30.26 2010-11-08 07:48:08.000 312 33370.74 305.71 2359.40 30.26 2010-11-08 07:48:09.000 312 33370.88 305.75 2359.45 30.26 2010-11-08 07:48:10.000 312 33370.82 305.70 2359.31 30.26 2010-11-08 07:48:11.000 312 33370.79 305.69 2359.41 30.26 2010-11-08 07:48:12.000 312 33370.80 305.66 2359.40 30.26 2010-11-08 07:48:13.000 312 33370.88 305.65 2359.35 30.26 2010-11-08 07:48:14.000 312 33370.87 305.63 2359.44 30.26 2010-11-08 07:48:15.000 312 33370.87 305.61 2359.48 30.26 2010-11-08 07:48:16.000 312 33370.83 305.59 2359.43 30.26 2010-11-08 07:48:17.000 312 33370.93 305.60 2359.31 30.26 2010-11-08 07:48:18.000 312 33370.86 305.58 2359.34 30.26 2010-11-08 07:48:19.000 312 33370.94 305.57 2359.34 30.26 2010-11-08 07:48:20.000 312 33370.99 305.52 2359.34 30.26 2010-11-08 07:48:21.000 312 33370.94 305.52 2359.45 30.26 2010-11-08 07:48:22.000 312 33371.12 305.52 2359.33 30.26 2010-11-08 07:48:23.000 312 33370.93 305.51 2359.33 30.26 2010-11-08 07:48:24.000 312 33371.01 305.47 2359.34 30.26 2010-11-08 07:48:25.000 312 33371.00 305.46 2359.35 30.26 2010-11-08 07:48:26.000 312 33371.05 305.46 2359.39 30.26 2010-11-08 07:48:27.000 312 33371.04 305.44 2359.30 30.26 2010-11-08 07:48:28.000 312 33371.10 305.46 2359.36 30.26 2010-11-08 07:48:29.000 312 33371.05 305.46 2359.33 30.26 2010-11-08 07:48:30.000 312 33371.02 305.47 2359.37 30.26 2010-11-08 07:48:31.000 312 33371.10 305.51 2359.33 30.26 2010-11-08 07:48:32.000 312 33371.12 305.51 2359.39 30.26 2010-11-08 07:48:33.000 312 33371.18 305.53 2359.30 30.26 2010-11-08 07:48:34.000 312 33371.14 305.57 2359.27 30.26 2010-11-08 07:48:35.000 312 33371.15 305.56 2359.26 30.26 2010-11-08 07:48:36.000 312 33371.16 305.57 2359.25 30.26 2010-11-08 07:48:37.000 312 33371.21 305.62 2359.34 30.26 2010-11-08 07:48:38.000 312 33371.26 305.63 2359.40 30.26 2010-11-08 07:48:39.000 312 33371.28 305.61 2359.37 30.26 2010-11-08 07:48:40.000 312 33371.32 305.64 2359.37 30.26 2010-11-08 07:48:41.000 312 33371.33 305.69 2359.30 30.26 2010-11-08 07:48:42.000 312 33371.21 305.68 2359.25 30.26 2010-11-08 07:48:43.000 312 33371.33 305.66 2359.30 30.26 2010-11-08 07:48:44.000 312 33371.36 305.67 2359.30 30.26 2010-11-08 07:48:45.000 312 33371.33 305.66 2359.36 30.26 2010-11-08 07:48:46.000 312 33371.51 305.64 2359.30 30.26 2010-11-08 07:48:47.000 312 33371.47 305.70 2359.26 30.26 2010-11-08 07:48:48.000 312 33371.45 305.69 2359.25 30.26 2010-11-08 07:48:49.000 312 33371.44 305.71 2359.27 30.26 2010-11-08 07:48:50.000 312 33371.52 305.65 2359.30 30.26 2010-11-08 07:48:51.000 312 33371.47 305.68 2359.28 30.26 2010-11-08 07:48:52.000 312 33371.52 305.73 2359.25 30.26 2010-11-08 07:48:53.000 312 33371.48 305.71 2359.16 30.26 2010-11-08 07:48:54.000 312 33371.55 305.74 2359.15 30.26 2010-11-08 07:48:55.000 312 33371.54 305.73 2359.22 30.26 2010-11-08 07:48:56.000 312 33371.62 305.72 2359.15 30.26 2010-11-08 07:48:57.000 312 33371.57 305.73 2359.22 30.26 2010-11-08 07:48:58.000 312 33371.71 305.73 2359.17 30.26 2010-11-08 07:48:59.000 312 33371.61 305.75 2359.11 30.26 2010-11-08 07:49:00.000 312 33371.62 305.74 2359.16 30.26 2010-11-08 07:49:01.000 312 33371.69 305.77 2359.15 30.26 2010-11-08 07:49:02.000 312 33371.61 305.67 2359.18 30.26 2010-11-08 07:49:03.000 312 33371.76 305.70 2359.15 30.26 2010-11-08 07:49:04.000 312 33371.74 305.77 2359.12 30.26 2010-11-08 07:49:05.000 312 33371.75 305.72 2359.12 30.26 2010-11-08 07:49:06.000 312 33371.74 305.71 2359.08 30.26 2010-11-08 07:49:07.000 312 33371.88 305.73 2359.14 30.26 2010-11-08 07:49:08.000 312 33371.87 305.73 2359.11 30.26 2010-11-08 07:49:09.000 312 33371.82 305.75 2359.07 30.26 2010-11-08 07:49:10.000 312 33371.95 305.68 2359.07 30.26 2010-11-08 07:49:11.000 312 33371.89 305.75 2359.05 30.26 2010-11-08 07:49:12.000 312 33371.94 305.75 2359.02 30.26 2010-11-08 07:49:13.000 312 33371.92 305.81 2359.16 30.26 2010-11-08 07:49:14.000 312 33372.04 305.85 2359.11 30.26 2010-11-08 07:49:15.000 312 33371.93 305.81 2359.03 30.26 2010-11-08 07:49:16.000 312 33372.08 305.84 2359.08 30.26 2010-11-08 07:49:17.000 312 33372.01 305.80 2359.00 30.26 2010-11-08 07:49:18.000 312 33372.07 305.82 2359.02 30.26 2010-11-08 07:49:19.000 312 33372.07 305.85 2359.11 30.26 2010-11-08 07:49:20.000 312 33372.07 305.88 2358.99 30.26 2010-11-08 07:49:21.000 312 33372.10 305.85 2358.95 30.26 2010-11-08 07:49:22.000 312 33372.23 305.92 2358.97 30.26 2010-11-08 07:49:23.000 312 33372.16 305.88 2358.96 30.26 2010-11-08 07:49:24.000 312 33372.18 305.87 2358.96 30.26 2010-11-08 07:49:25.000 312 33372.21 305.84 2358.99 30.26 2010-11-08 07:49:26.000 312 33372.24 305.85 2359.00 30.26 2010-11-08 07:49:27.000 312 33372.26 305.82 2358.95 30.26 2010-11-08 07:49:28.000 312 33372.28 305.85 2358.97 30.26 2010-11-08 07:49:29.000 312 33372.32 305.85 2358.89 30.26 2010-11-08 07:49:30.000 312 33372.37 305.82 2358.90 30.26 2010-11-08 07:49:31.000 312 33372.32 305.83 2358.85 30.26 2010-11-08 07:49:32.000 312 33372.34 305.81 2358.90 30.26 2010-11-08 07:49:33.000 312 33372.47 305.81 2358.87 30.26 2010-11-08 07:49:34.000 312 33372.21 305.83 2358.81 30.26 2010-11-08 07:49:35.000 312 33372.48 305.80 2358.89 30.26 2010-11-08 07:49:36.000 312 33372.50 305.78 2358.88 30.26 2010-11-08 07:49:37.000 312 33372.48 305.79 2358.78 30.26 2010-11-08 07:49:38.000 312 33372.52 305.78 2358.78 30.26 2010-11-08 07:49:39.000 312 33372.51 305.73 2358.78 30.26 2010-11-08 07:49:40.000 312 33372.50 305.78 2358.81 30.26 2010-11-08 07:49:41.000 312 33372.57 305.69 2358.81 30.26 2010-11-08 07:49:42.000 312 33372.56 305.69 2358.80 30.26 2010-11-08 07:49:43.000 312 33372.57 305.70 2358.84 30.26 2010-11-08 07:49:44.000 312 33372.48 305.66 2358.82 30.26 2010-11-08 07:49:45.000 312 33372.41 305.69 2358.86 30.26 2010-11-08 07:49:46.000 312 33372.50 305.71 2358.82 30.26 2010-11-08 07:49:47.000 312 33372.60 305.67 2358.76 30.26 2010-11-08 07:49:48.000 312 33372.60 305.66 2358.76 30.26 2010-11-08 07:49:49.000 312 33372.58 305.68 2358.80 30.26 2010-11-08 07:49:50.000 312 33372.56 305.70 2358.78 30.26 2010-11-08 07:49:51.000 312 33372.67 305.69 2358.76 30.26 2010-11-08 07:49:52.000 312 33372.73 305.71 2358.76 30.26 2010-11-08 07:49:53.000 312 33372.58 305.72 2358.75 30.26 2010-11-08 07:49:54.000 312 33372.60 305.73 2358.75 30.26 2010-11-08 07:49:55.000 312 33372.70 305.73 2358.75 30.26 2010-11-08 07:49:56.000 312 33372.61 305.76 2358.78 30.26 2010-11-08 07:49:57.000 312 33372.66 305.80 2358.86 30.26 2010-11-08 07:49:58.000 312 33372.76 305.77 2358.70 30.26 2010-11-08 07:49:59.000 312 33372.66 305.79 2358.75 30.26 2010-11-08 07:50:00.000 312 33372.74 305.82 2358.77 30.26 2010-11-08 07:50:01.000 312 33372.78 305.85 2358.71 30.26 2010-11-08 07:50:02.000 312 33372.75 305.86 2358.76 30.26 2010-11-08 07:50:03.000 312 33372.78 305.89 2358.72 30.26 2010-11-08 07:50:04.000 312 33372.81 305.87 2358.69 30.26 2010-11-08 07:50:05.000 312 33372.87 305.88 2358.75 30.26 2010-11-08 07:50:06.000 312 33372.80 305.87 2358.71 30.26 2010-11-08 07:50:07.000 312 33372.80 305.95 2358.76 30.26 2010-11-08 07:50:08.000 312 33372.75 305.94 2358.67 30.26 2010-11-08 07:50:09.000 312 33372.80 305.99 2358.76 30.26 2010-11-08 07:50:10.000 312 33372.81 305.94 2358.68 30.26 2010-11-08 07:50:11.000 312 33372.80 305.97 2358.68 30.26 2010-11-08 07:50:12.000 312 33372.88 305.98 2358.75 30.26 2010-11-08 07:50:13.000 312 33372.85 305.98 2358.75 30.26 2010-11-08 07:50:14.000 312 33372.96 305.98 2358.79 30.26 2010-11-08 07:50:15.000 312 33372.93 305.99 2358.63 30.26 2010-11-08 07:50:16.000 312 33372.89 305.98 2358.68 30.26 2010-11-08 07:50:17.000 312 33372.90 305.96 2358.75 30.26 2010-11-08 07:50:18.000 312 33372.89 305.94 2358.73 30.26 2010-11-08 07:50:19.000 312 33372.95 305.96 2358.67 30.26 2010-11-08 07:50:20.000 312 33372.86 305.99 2358.71 30.26 2010-11-08 07:50:21.000 312 33372.96 305.94 2358.64 30.26 2010-11-08 07:50:22.000 312 33372.98 305.94 2358.73 30.26 2010-11-08 07:50:23.000 312 33373.03 305.93 2358.67 30.26 2010-11-08 07:50:24.000 312 33372.97 305.89 2358.66 30.26 2010-11-08 07:50:25.000 312 33372.98 305.91 2358.63 30.26 2010-11-08 07:50:26.000 312 33373.01 305.87 2358.65 30.26 2010-11-08 07:50:27.000 312 33373.06 305.87 2358.60 30.26 2010-11-08 07:50:28.000 312 33373.02 305.88 2358.57 30.26 2010-11-08 07:50:29.000 312 33373.04 305.87 2358.63 30.26 2010-11-08 07:50:30.000 312 33372.97 305.88 2358.69 30.26 2010-11-08 07:50:31.000 312 33373.07 305.81 2358.66 30.26 2010-11-08 07:50:32.000 312 33373.03 305.84 2358.68 30.26 2010-11-08 07:50:33.000 312 33373.03 305.85 2358.61 30.26 2010-11-08 07:50:34.000 312 33373.07 305.77 2358.62 30.26 2010-11-08 07:50:35.000 312 33372.91 305.82 2358.65 30.26 2010-11-08 07:50:36.000 312 33373.07 305.82 2358.64 30.26 2010-11-08 07:50:37.000 312 33373.11 305.85 2358.66 30.26 2010-11-08 07:50:38.000 312 33373.08 305.82 2358.63 30.26 2010-11-08 07:50:39.000 312 33373.08 305.80 2358.62 30.26 2010-11-08 07:50:40.000 312 33373.04 305.84 2358.66 30.26 2010-11-08 07:50:41.000 312 33372.99 305.86 2358.58 30.26 2010-11-08 07:50:42.000 312 33373.05 305.79 2358.55 30.26 2010-11-08 07:50:43.000 312 33373.07 305.79 2358.60 30.26 2010-11-08 07:50:44.000 312 33373.06 305.86 2358.60 30.26 2010-11-08 07:50:45.000 312 33373.03 305.83 2358.54 30.26 2010-11-08 07:50:46.000 312 33372.91 305.83 2358.59 30.26 2010-11-08 07:50:47.000 312 33373.10 305.83 2358.57 30.26 2010-11-08 07:50:48.000 312 33373.06 305.86 2358.58 30.26 2010-11-08 07:50:49.000 312 33373.00 305.84 2358.62 30.26 2010-11-08 07:50:50.000 312 33373.06 305.85 2358.68 30.26 2010-11-08 07:50:51.000 312 33373.04 305.91 2358.62 30.26 2010-11-08 07:50:52.000 312 33373.04 305.92 2358.66 30.26 2010-11-08 07:50:53.000 312 33372.99 305.91 2358.65 30.26 2010-11-08 07:50:54.000 312 33372.99 305.88 2358.66 30.26 2010-11-08 07:50:55.000 312 33372.99 305.88 2358.68 30.26 2010-11-08 07:50:56.000 312 33373.03 305.98 2358.65 30.26 2010-11-08 07:50:57.000 312 33372.94 305.97 2358.66 30.26 2010-11-08 07:50:58.000 312 33373.01 306.01 2358.64 30.26 2010-11-08 07:50:59.000 312 33372.97 306.06 2358.73 30.26 2010-11-08 07:51:00.000 312 33372.93 306.06 2358.84 30.26 2010-11-08 07:51:01.000 312 33373.02 306.07 2358.71 30.26 2010-11-08 07:51:02.000 312 33372.93 306.07 2358.77 30.26 2010-11-08 07:51:03.000 312 33372.95 306.11 2358.80 30.26 2010-11-08 07:51:04.000 312 33373.08 306.14 2358.68 30.26 2010-11-08 07:51:05.000 312 33372.88 306.17 2358.80 30.26 2010-11-08 07:51:06.000 312 33372.94 306.23 2358.71 30.26 2010-11-08 07:51:07.000 312 33372.96 306.24 2358.69 30.26 2010-11-08 07:51:08.000 312 33373.00 306.27 2358.79 30.26 2010-11-08 07:51:09.000 312 33372.98 306.26 2358.69 30.26 2010-11-08 07:51:10.000 312 33373.03 306.32 2358.78 30.26 2010-11-08 07:51:11.000 312 33372.93 306.31 2358.81 30.26 2010-11-08 07:51:12.000 312 33372.97 306.28 2358.76 30.26 2010-11-08 07:51:13.000 312 33373.00 306.29 2358.76 30.26 2010-11-08 07:51:14.000 312 33372.98 306.36 2358.74 30.26 2010-11-08 07:51:15.000 312 33373.03 306.31 2358.71 30.26 2010-11-08 07:51:16.000 312 33372.92 306.33 2358.77 30.26 2010-11-08 07:51:17.000 312 33373.01 306.33 2358.82 30.26 2010-11-08 07:51:18.000 312 33373.00 306.30 2358.75 30.26 2010-11-08 07:51:19.000 312 33372.93 306.28 2358.71 30.26 2010-11-08 07:51:20.000 312 33373.02 306.22 2358.82 30.26 2010-11-08 07:51:21.000 312 33373.01 306.27 2358.72 30.26 2010-11-08 07:51:22.000 312 33372.91 306.27 2358.74 30.26 2010-11-08 07:51:23.000 312 33372.97 306.25 2358.80 30.26 2010-11-08 07:51:24.000 312 33373.06 306.20 2358.80 30.26 2010-11-08 07:51:25.000 312 33373.04 306.19 2358.75 30.26 2010-11-08 07:51:26.000 312 33372.96 306.15 2358.80 30.26 2010-11-08 07:51:27.000 312 33372.97 306.11 2358.76 30.26 2010-11-08 07:51:28.000 312 33373.07 306.09 2358.69 30.26 2010-11-08 07:51:29.000 312 33373.04 306.06 2358.75 30.26 2010-11-08 07:51:30.000 312 33372.92 306.06 2358.81 30.26 2010-11-08 07:51:31.000 312 33373.01 306.03 2358.75 30.26 2010-11-08 07:51:32.000 312 33373.03 305.97 2358.78 30.26 2010-11-08 07:51:33.000 312 33373.12 305.95 2358.71 30.26 2010-11-08 07:51:34.000 312 33372.97 305.94 2358.74 30.26 2010-11-08 07:51:35.000 312 33373.11 305.93 2358.74 30.26 2010-11-08 07:51:36.000 312 33373.22 305.89 2358.75 30.26 2010-11-08 07:51:37.000 312 33373.13 305.91 2358.76 30.26 2010-11-08 07:51:38.000 312 33373.08 305.96 2358.69 30.26 2010-11-08 07:51:39.000 312 33373.07 305.91 2358.76 30.26 2010-11-08 07:51:40.000 312 33373.12 305.87 2358.68 30.26 2010-11-08 07:51:41.000 312 33373.16 305.94 2358.75 30.26 2010-11-08 07:51:42.000 312 33373.20 305.91 2358.74 30.26 2010-11-08 07:51:43.000 312 33373.16 305.92 2358.71 30.26 2010-11-08 07:51:44.000 312 33373.25 305.97 2358.80 30.26 2010-11-08 07:51:45.000 312 33373.34 305.94 2358.81 30.26 2010-11-08 07:51:46.000 312 33373.35 305.92 2358.77 30.26 2010-11-08 07:51:47.000 312 33373.32 305.95 2358.76 30.26 2010-11-08 07:51:48.000 312 33373.15 305.97 2358.71 30.26 2010-11-08 07:51:49.000 312 33373.31 305.94 2358.68 30.26 2010-11-08 07:51:50.000 312 33373.27 305.93 2358.71 30.26 2010-11-08 07:51:51.000 312 33373.44 305.95 2358.70 30.26 2010-11-08 07:51:52.000 312 33373.45 305.94 2358.64 30.26 2010-11-08 07:51:53.000 312 33373.44 305.93 2358.66 30.26 2010-11-08 07:51:54.000 312 33373.64 305.88 2358.68 30.26 2010-11-08 07:51:55.000 312 33373.53 305.88 2358.62 30.26 2010-11-08 07:51:56.000 312 33373.59 305.85 2358.75 30.26 2010-11-08 07:51:57.000 312 33373.64 305.91 2358.66 30.26 2010-11-08 07:51:58.000 312 33373.56 305.91 2358.63 30.26 2010-11-08 07:51:59.000 312 33373.79 305.84 2358.61 30.26 2010-11-08 07:52:00.000 312 33373.75 305.83 2358.65 30.26 2010-11-08 07:52:01.000 312 33373.82 305.80 2358.60 30.26 2010-11-08 07:52:02.000 312 33373.85 305.79 2358.57 30.26 2010-11-08 07:52:03.000 312 33373.96 305.72 2358.51 30.26 2010-11-08 07:52:04.000 312 33373.84 305.74 2358.57 30.26 2010-11-08 07:52:05.000 312 33373.84 305.71 2358.53 30.26 2010-11-08 07:52:06.000 312 33373.88 305.71 2358.56 30.26 2010-11-08 07:52:07.000 312 33373.97 305.65 2358.57 30.26 2010-11-08 07:52:08.000 312 33374.12 305.67 2358.44 30.26 2010-11-08 07:52:09.000 312 33374.13 305.59 2358.43 30.26 2010-11-08 07:52:10.000 312 33374.15 305.61 2358.38 30.26 2010-11-08 07:52:11.000 312 33374.21 305.60 2358.47 30.26 2010-11-08 07:52:12.000 312 33374.12 305.59 2358.44 30.26 2010-11-08 07:52:13.000 312 33374.21 305.57 2358.44 30.26 2010-11-08 07:52:14.000 312 33374.30 305.55 2358.29 30.26 2010-11-08 07:52:15.000 312 33374.30 305.52 2358.33 30.26 2010-11-08 07:52:16.000 312 33374.23 305.55 2358.31 30.26 2010-11-08 07:52:17.000 312 33374.44 305.57 2358.29 30.26 2010-11-08 07:52:18.000 312 33374.53 305.53 2358.32 30.26 2010-11-08 07:52:19.000 312 33374.49 305.53 2358.30 30.26 2010-11-08 07:52:20.000 312 33374.57 305.50 2358.27 30.26 2010-11-08 07:52:21.000 312 33374.59 305.53 2358.15 30.26 2010-11-08 07:52:22.000 312 33374.59 305.54 2358.32 30.26 2010-11-08 07:52:23.000 312 33374.69 305.53 2358.22 30.26 2010-11-08 07:52:24.000 312 33374.65 305.59 2358.25 30.26 2010-11-08 07:52:25.000 312 33374.75 305.52 2358.20 30.26 2010-11-08 07:52:26.000 312 33374.83 305.54 2358.19 30.26 2010-11-08 07:52:27.000 312 33374.92 305.52 2358.19 30.26 2010-11-08 07:52:28.000 312 33374.94 305.56 2358.05 30.26 2010-11-08 07:52:29.000 312 33374.91 305.52 2358.00 30.26 2010-11-08 07:52:30.000 312 33374.97 305.51 2358.06 30.26 2010-11-08 07:52:31.000 312 33375.08 305.49 2358.05 30.26 2010-11-08 07:52:32.000 312 33375.16 305.46 2357.98 30.26 2010-11-08 07:52:33.000 312 33375.14 305.46 2358.01 30.26 2010-11-08 07:52:34.000 312 33375.22 305.46 2358.01 30.26 2010-11-08 07:52:35.000 312 33375.30 305.43 2358.03 30.26 2010-11-08 07:52:36.000 312 33375.36 305.46 2357.86 30.26 2010-11-08 07:52:37.000 312 33375.34 305.43 2357.87 30.26 2010-11-08 07:52:38.000 312 33375.41 305.37 2357.90 30.26 2010-11-08 07:52:39.000 312 33375.56 305.30 2357.94 30.26 2010-11-08 07:52:40.000 312 33375.61 305.35 2357.89 30.26 2010-11-08 07:52:41.000 312 33375.60 305.34 2357.81 30.26 2010-11-08 07:52:42.000 312 33375.68 305.29 2357.81 30.26 2010-11-08 07:52:43.000 312 33375.68 305.26 2357.78 30.26 2010-11-08 07:52:44.000 312 33375.83 305.26 2357.73 30.26 2010-11-08 07:52:45.000 312 33375.91 305.21 2357.75 30.26 2010-11-08 07:52:46.000 312 33376.03 305.16 2357.73 30.26 2010-11-08 07:52:47.000 312 33375.95 305.13 2357.82 30.26 2010-11-08 07:52:48.000 312 33376.14 305.11 2357.63 30.26 2010-11-08 07:52:49.000 312 33376.15 305.05 2357.66 30.26 2010-11-08 07:52:50.000 312 33376.20 305.01 2357.67 30.26 2010-11-08 07:52:51.000 312 33376.26 304.99 2357.69 30.26 2010-11-08 07:52:52.000 312 33376.35 304.92 2357.66 30.26 2010-11-08 07:52:53.000 312 33376.38 304.90 2357.61 30.26 2010-11-08 07:52:54.000 312 33376.53 304.84 2357.62 30.26 2010-11-08 07:52:55.000 312 33376.52 304.82 2357.44 30.26 2010-11-08 07:52:56.000 312 33376.58 304.74 2357.53 30.26 2010-11-08 07:52:57.000 312 33376.73 304.70 2357.48 30.26 2010-11-08 07:52:58.000 312 33376.72 304.67 2357.55 30.26 2010-11-08 07:52:59.000 312 33376.82 304.62 2357.42 30.26 2010-11-08 07:53:00.000 312 33376.78 304.54 2357.38 30.26 2010-11-08 07:53:01.000 312 33376.93 304.49 2357.34 30.26 2010-11-08 07:53:02.000 312 33377.04 304.45 2357.28 30.26 2010-11-08 07:53:03.000 312 33377.06 304.44 2357.28 30.26 2010-11-08 07:53:04.000 312 33377.15 304.43 2357.25 30.26 2010-11-08 07:53:05.000 312 33377.21 304.33 2357.25 30.26 2010-11-08 07:53:06.000 312 33377.25 304.34 2357.20 30.26 2010-11-08 07:53:07.000 312 33377.18 304.29 2357.13 30.26 2010-11-08 07:53:08.000 312 33377.38 304.31 2357.20 30.26 2010-11-08 07:53:09.000 312 33377.47 304.28 2357.12 30.26 2010-11-08 07:53:10.000 312 33377.48 304.28 2357.13 30.26 2010-11-08 07:53:11.000 312 33377.45 304.26 2357.12 30.26 2010-11-08 07:53:12.000 312 33377.73 304.23 2357.07 30.26 2010-11-08 07:53:13.000 312 33377.66 304.23 2356.99 30.26 2010-11-08 07:53:14.000 312 33377.73 304.21 2357.05 30.26 2010-11-08 07:53:15.000 312 33377.81 304.21 2357.09 30.26 2010-11-08 07:53:16.000 312 33377.89 304.20 2357.00 30.26 2010-11-08 07:53:17.000 312 33378.02 304.22 2356.95 30.26 2010-11-08 07:53:18.000 312 33378.12 304.15 2356.85 30.26 2010-11-08 07:53:19.000 312 33378.15 304.13 2356.91 30.26 2010-11-08 07:53:20.000 312 33378.16 304.19 2356.88 30.26 2010-11-08 07:53:21.000 312 33378.35 304.18 2356.93 30.26 2010-11-08 07:53:22.000 312 33378.33 304.14 2356.74 30.26 2010-11-08 07:53:23.000 312 33378.33 304.13 2356.81 30.26 2010-11-08 07:53:24.000 312 33378.62 304.14 2356.82 30.26 2010-11-08 07:53:25.000 312 33378.53 304.09 2356.84 30.26 2010-11-08 07:53:26.000 312 33378.60 304.17 2356.74 30.26 2010-11-08 07:53:27.000 312 33378.76 304.09 2356.76 30.26 2010-11-08 07:53:28.000 312 33378.84 304.11 2356.73 30.26 2010-11-08 07:53:29.000 312 33378.90 304.08 2356.75 30.26 2010-11-08 07:53:30.000 312 33379.05 304.09 2356.66 30.26 2010-11-08 07:53:31.000 312 33379.07 304.04 2356.66 30.26 2010-11-08 07:53:32.000 312 33379.06 304.06 2356.58 30.26 2010-11-08 07:53:33.000 312 33379.20 304.04 2356.64 30.26 2010-11-08 07:53:34.000 312 33379.22 304.05 2356.58 30.26 2010-11-08 07:53:35.000 312 33379.30 303.93 2356.59 30.26 2010-11-08 07:53:36.000 312 33379.30 303.94 2356.46 30.26 2010-11-08 07:53:37.000 312 33379.49 303.92 2356.39 30.26 2010-11-08 07:53:38.000 312 33379.51 303.94 2356.45 30.26 2010-11-08 07:53:39.000 312 33379.58 303.91 2356.55 30.26 2010-11-08 07:53:40.000 312 33379.54 303.93 2356.43 30.26 2010-11-08 07:53:41.000 312 33379.78 303.86 2356.41 30.26 2010-11-08 07:53:42.000 312 33379.70 303.88 2356.33 30.26 2010-11-08 07:53:43.000 312 33379.81 303.87 2356.29 30.26 2010-11-08 07:53:44.000 312 33379.90 303.86 2356.36 30.26 2010-11-08 07:53:45.000 312 33379.92 303.85 2356.32 30.26 2010-11-08 07:53:46.000 312 33379.92 303.86 2356.19 30.26 2010-11-08 07:53:47.000 312 33380.03 303.82 2356.22 30.26 2010-11-08 07:53:48.000 312 33380.18 303.87 2356.15 30.26 2010-11-08 07:53:49.000 312 33380.17 303.83 2356.12 30.26 2010-11-08 07:53:50.000 312 33380.27 303.88 2356.21 30.26 2010-11-08 07:53:51.000 312 33380.26 303.89 2356.17 30.26 2010-11-08 07:53:52.000 312 33380.33 303.82 2356.15 30.26 2010-11-08 07:53:53.000 312 33380.43 303.87 2356.18 30.26 2010-11-08 07:53:54.000 312 33380.52 303.89 2356.16 30.26 2010-11-08 07:53:55.000 312 33380.43 303.88 2356.14 30.26 2010-11-08 07:53:56.000 312 33380.54 303.91 2356.15 30.26 2010-11-08 07:53:57.000 312 33380.56 303.96 2356.09 30.26 2010-11-08 07:53:58.000 312 33380.61 303.89 2356.08 30.26 2010-11-08 07:53:59.000 312 33380.75 303.96 2356.10 30.26 2010-11-08 07:54:00.000 312 33380.67 303.93 2356.02 30.26 2010-11-08 07:54:01.000 312 33380.73 303.91 2356.05 30.26 2010-11-08 07:54:02.000 312 33380.84 303.94 2356.01 30.26 2010-11-08 07:54:03.000 312 33380.90 303.93 2355.98 30.26 2010-11-08 07:54:04.000 312 33380.89 303.94 2355.99 30.26 2010-11-08 07:54:05.000 312 33380.99 303.95 2356.02 30.26 2010-11-08 07:54:06.000 312 33381.02 303.97 2355.92 30.26 2010-11-08 07:54:07.000 312 33381.00 303.93 2355.95 30.26 2010-11-08 07:54:08.000 312 33381.06 303.98 2355.97 30.26 2010-11-08 07:54:09.000 312 33381.06 303.98 2355.97 30.26 2010-11-08 07:54:10.000 312 33381.16 303.97 2355.99 30.26 2010-11-08 07:54:11.000 312 33381.16 303.99 2355.99 30.26 2010-11-08 07:54:12.000 312 33381.29 303.98 2355.93 30.26 2010-11-08 07:54:13.000 312 33381.21 303.98 2355.93 30.26 2010-11-08 07:54:14.000 312 33381.35 303.99 2355.91 30.26 2010-11-08 07:54:15.000 312 33381.30 303.99 2355.92 30.26 2010-11-08 07:54:16.000 312 33381.33 304.00 2355.90 30.26 2010-11-08 07:54:17.000 312 33381.46 304.05 2355.93 30.26 2010-11-08 07:54:18.000 312 33381.43 304.02 2355.86 30.26 2010-11-08 07:54:19.000 312 33381.47 304.02 2355.89 30.26 2010-11-08 07:54:20.000 312 33381.49 304.00 2355.84 30.26 2010-11-08 07:54:21.000 312 33381.59 304.06 2355.93 30.26 2010-11-08 07:54:22.000 312 33381.60 304.06 2355.96 30.26 2010-11-08 07:54:23.000 312 33381.67 304.14 2355.92 30.26 2010-11-08 07:54:24.000 312 33381.59 304.07 2355.89 30.26 2010-11-08 07:54:25.000 312 33381.57 304.08 2355.85 30.26 2010-11-08 07:54:26.000 312 33381.71 304.15 2355.93 30.26 2010-11-08 07:54:27.000 312 33381.69 304.19 2355.86 30.26 2010-11-08 07:54:28.000 312 33381.71 304.24 2355.92 30.26 2010-11-08 07:54:29.000 312 33381.81 304.20 2355.93 30.26 2010-11-08 07:54:30.000 312 33381.94 304.23 2355.93 30.26 2010-11-08 07:54:31.000 312 33381.87 304.23 2355.89 30.26 2010-11-08 07:54:32.000 312 33381.92 304.33 2355.95 30.26 2010-11-08 07:54:33.000 312 33382.01 304.31 2356.01 30.26 2010-11-08 07:54:34.000 312 33382.10 304.31 2355.95 30.26 2010-11-08 07:54:35.000 312 33382.02 304.31 2355.93 30.26 2010-11-08 07:54:36.000 312 33382.01 304.37 2355.96 30.26 2010-11-08 07:54:37.000 312 33382.04 304.33 2355.91 30.26 2010-11-08 07:54:38.000 312 33382.11 304.36 2355.93 30.26 2010-11-08 07:54:39.000 312 33382.15 304.37 2356.00 30.26 2010-11-08 07:54:40.000 312 33382.16 304.34 2355.95 30.26 2010-11-08 07:54:41.000 312 33382.24 304.37 2355.95 30.26 2010-11-08 07:54:42.000 312 33382.23 304.40 2355.98 30.26 2010-11-08 07:54:43.000 312 33382.28 304.41 2355.89 30.26 2010-11-08 07:54:44.000 312 33382.28 304.47 2355.92 30.26 2010-11-08 07:54:45.000 312 33382.25 304.44 2356.02 30.26 2010-11-08 07:54:46.000 312 33382.35 304.46 2356.01 30.25 2010-11-08 07:54:47.000 312 33382.23 304.44 2355.95 30.26 2010-11-08 07:54:48.000 312 33382.40 304.46 2356.05 30.26 2010-11-08 07:54:49.000 312 33382.40 304.45 2356.05 30.26 2010-11-08 07:54:50.000 312 33382.40 304.43 2355.98 30.26 2010-11-08 07:54:51.000 312 33382.47 304.49 2356.04 30.26 2010-11-08 07:54:52.000 312 33382.43 304.47 2356.03 30.26 2010-11-08 07:54:53.000 312 33382.44 304.49 2356.01 30.26 2010-11-08 07:54:54.000 312 33382.57 304.46 2356.09 30.26 2010-11-08 07:54:55.000 312 33382.48 304.45 2356.02 30.26 2010-11-08 07:54:56.000 312 33382.55 304.46 2356.11 30.26 2010-11-08 07:54:57.000 312 33382.60 304.47 2356.05 30.26 2010-11-08 07:54:58.000 312 33382.54 304.49 2356.00 30.26 2010-11-08 07:54:59.000 312 33382.60 304.46 2356.07 30.26 2010-11-08 07:55:00.000 312 33382.64 304.48 2356.14 30.26 2010-11-08 07:55:01.000 312 33382.60 304.48 2356.09 30.26 2010-11-08 07:55:02.000 312 33382.64 304.49 2356.05 30.26 2010-11-08 07:55:03.000 312 33382.66 304.50 2356.07 30.26 2010-11-08 07:55:04.000 312 33382.67 304.48 2356.08 30.26 2010-11-08 07:55:05.000 312 33382.75 304.48 2356.08 30.26 2010-11-08 07:55:06.000 312 33382.79 304.49 2356.04 30.26 2010-11-08 07:55:07.000 312 33382.81 304.51 2356.11 30.26 2010-11-08 07:55:08.000 312 33382.79 304.50 2356.16 30.26 2010-11-08 07:55:09.000 312 33382.84 304.51 2356.21 30.26 2010-11-08 07:55:10.000 312 33382.77 304.54 2356.19 30.26 2010-11-08 07:55:11.000 312 33382.87 304.55 2356.20 30.26 2010-11-08 07:55:12.000 312 33382.99 304.54 2356.18 30.26 2010-11-08 07:55:13.000 312 33382.91 304.54 2356.17 30.26 2010-11-08 07:55:14.000 312 33383.00 304.58 2356.17 30.26 2010-11-08 07:55:15.000 312 33383.02 304.55 2356.16 30.26 2010-11-08 07:55:16.000 312 33382.99 304.61 2356.20 30.26 2010-11-08 07:55:17.000 312 33383.12 304.58 2356.25 30.25 2010-11-08 07:55:18.000 312 33383.06 304.61 2356.21 30.26 2010-11-08 07:55:19.000 312 33383.17 304.60 2356.22 30.25 2010-11-08 07:55:20.000 312 33383.12 304.57 2356.23 30.25 2010-11-08 07:55:21.000 312 33383.15 304.62 2356.26 30.25 2010-11-08 07:55:22.000 312 33383.19 304.60 2356.23 30.25 2010-11-08 07:55:23.000 312 33383.30 304.63 2356.30 30.25 2010-11-08 07:55:24.000 312 33383.30 304.62 2356.30 30.25 2010-11-08 07:55:25.000 312 33383.28 304.60 2356.26 30.26 2010-11-08 07:55:26.000 312 33383.31 304.61 2356.21 30.26 2010-11-08 07:55:27.000 312 33383.41 304.59 2356.30 30.25 2010-11-08 07:55:28.000 312 33383.35 304.61 2356.27 30.25 2010-11-08 07:55:29.000 312 33383.33 304.58 2356.34 30.25 2010-11-08 07:55:30.000 312 33383.58 304.55 2356.40 30.25 2010-11-08 07:55:31.000 312 33383.50 304.55 2356.38 30.26 2010-11-08 07:55:32.000 312 33383.50 304.56 2356.31 30.26 2010-11-08 07:55:33.000 312 33383.65 304.58 2356.34 30.25 2010-11-08 07:55:34.000 312 33383.65 304.54 2356.42 30.26 2010-11-08 07:55:35.000 312 33383.58 304.53 2356.33 30.26 2010-11-08 07:55:36.000 312 33383.80 304.50 2356.40 30.25 2010-11-08 07:55:37.000 312 33383.71 304.49 2356.40 30.25 2010-11-08 07:55:38.000 312 33383.69 304.48 2356.29 30.25 2010-11-08 07:55:39.000 312 33383.82 304.52 2356.30 30.26 2010-11-08 07:55:40.000 312 33383.80 304.49 2356.27 30.26 2010-11-08 07:55:41.000 312 33383.82 304.47 2356.32 30.25 2010-11-08 07:55:42.000 312 33383.92 304.43 2356.35 30.25 2010-11-08 07:55:43.000 312 33383.91 304.44 2356.29 30.26 2010-11-08 07:55:44.000 312 33383.99 304.41 2356.30 30.26 2010-11-08 07:55:45.000 312 33384.03 304.39 2356.32 30.26 2010-11-08 07:55:46.000 312 33383.97 304.38 2356.34 30.26 2010-11-08 07:55:47.000 312 33384.10 304.38 2356.33 30.26 2010-11-08 07:55:48.000 312 33384.05 304.40 2356.35 30.25 2010-11-08 07:55:49.000 312 33384.17 304.37 2356.30 30.26 2010-11-08 07:55:50.000 312 33384.21 304.36 2356.34 30.26 2010-11-08 07:55:51.000 312 33384.21 304.38 2356.29 30.26 2010-11-08 07:55:52.000 312 33384.17 304.36 2356.28 30.25 2010-11-08 07:55:53.000 312 33384.24 304.31 2356.37 30.26 2010-11-08 07:55:54.000 312 33384.47 304.28 2356.31 30.26 2010-11-08 07:55:55.000 312 33384.36 304.30 2356.24 30.26 2010-11-08 07:55:56.000 312 33384.35 304.31 2356.32 30.26 2010-11-08 07:55:57.000 312 33384.52 304.29 2356.29 30.25 2010-11-08 07:55:58.000 312 33384.45 304.29 2356.35 30.25 2010-11-08 07:55:59.000 312 33384.58 304.24 2356.29 30.26 2010-11-08 07:56:00.000 312 33384.67 304.19 2356.35 30.25 2010-11-08 07:56:01.000 312 33384.56 304.20 2356.39 30.25 2010-11-08 07:56:02.000 312 33384.64 304.21 2356.34 30.25 2010-11-08 07:56:03.000 312 33384.70 304.21 2356.26 30.25 2010-11-08 07:56:04.000 312 33384.68 304.19 2356.27 30.25 2010-11-08 07:56:05.000 312 33384.83 304.18 2356.26 30.25 2010-11-08 07:56:06.000 312 33384.76 304.19 2356.20 30.25 2010-11-08 07:56:07.000 312 33384.85 304.14 2356.23 30.25 2010-11-08 07:56:08.000 312 33384.85 304.18 2356.26 30.25 2010-11-08 07:56:09.000 312 33384.89 304.18 2356.33 30.26 2010-11-08 07:56:10.000 312 33384.99 304.17 2356.32 30.25 2010-11-08 07:56:11.000 312 33385.06 304.12 2356.27 30.25 2010-11-08 07:56:12.000 312 33385.04 304.13 2356.26 30.26 2010-11-08 07:56:13.000 312 33385.07 304.11 2356.24 30.26 2010-11-08 07:56:14.000 312 33385.23 304.12 2356.27 30.25 2010-11-08 07:56:15.000 312 33385.21 304.08 2356.20 30.26 2010-11-08 07:56:16.000 312 33385.18 304.10 2356.14 30.26 2010-11-08 07:56:17.000 312 33385.23 304.14 2356.25 30.25 2010-11-08 07:56:18.000 312 33385.34 304.08 2356.23 30.25 2010-11-08 07:56:19.000 312 33385.35 304.09 2356.15 30.25 2010-11-08 07:56:20.000 312 33385.33 304.08 2356.23 30.25 2010-11-08 07:56:21.000 312 33385.40 304.08 2356.24 30.25 2010-11-08 07:56:22.000 312 33385.47 304.10 2356.12 30.25 2010-11-08 07:56:23.000 312 33385.36 304.10 2356.19 30.25 2010-11-08 07:56:24.000 312 33385.45 304.09 2356.27 30.25 2010-11-08 07:56:25.000 312 33385.46 304.09 2356.21 30.25 2010-11-08 07:56:26.000 312 33385.49 304.03 2356.12 30.26 2010-11-08 07:56:27.000 312 33385.58 304.07 2356.20 30.26 2010-11-08 07:56:28.000 312 33385.61 304.08 2356.20 30.25 2010-11-08 07:56:29.000 312 33385.67 304.10 2356.25 30.26 2010-11-08 07:56:30.000 312 33385.65 304.09 2356.20 30.25 2010-11-08 07:56:31.000 312 33385.70 304.07 2356.21 30.25 2010-11-08 07:56:32.000 312 33385.68 304.10 2356.26 30.25 2010-11-08 07:56:33.000 312 33385.78 304.10 2356.18 30.25 2010-11-08 07:56:34.000 312 33385.81 304.06 2356.23 30.25 2010-11-08 07:56:35.000 312 33385.77 304.09 2356.21 30.25 2010-11-08 07:56:36.000 312 33385.88 304.12 2356.22 30.25 2010-11-08 07:56:37.000 312 33385.83 304.11 2356.20 30.25 2010-11-08 07:56:38.000 312 33385.93 304.11 2356.11 30.25 2010-11-08 07:56:39.000 312 33385.95 304.12 2356.14 30.25 2010-11-08 07:56:40.000 312 33385.95 304.06 2356.25 30.25 2010-11-08 07:56:41.000 312 33386.00 304.04 2356.09 30.25 2010-11-08 07:56:42.000 312 33385.95 304.07 2356.21 30.25 2010-11-08 07:56:43.000 312 33386.05 304.09 2356.25 30.25 2010-11-08 07:56:44.000 312 33386.15 304.07 2356.20 30.25 2010-11-08 07:56:45.000 312 33386.12 304.08 2356.18 30.25 2010-11-08 07:56:46.000 312 33386.20 304.06 2356.12 30.25 2010-11-08 07:56:47.000 312 33386.25 304.06 2356.19 30.25 2010-11-08 07:56:48.000 312 33386.29 304.07 2356.22 30.25 2010-11-08 07:56:49.000 312 33386.28 304.08 2356.22 30.25 2010-11-08 07:56:50.000 312 33386.34 304.08 2356.17 30.25 2010-11-08 07:56:51.000 312 33386.44 304.11 2356.14 30.25 2010-11-08 07:56:52.000 312 33386.37 304.03 2356.16 30.25 2010-11-08 07:56:53.000 312 33386.51 304.08 2356.11 30.25 2010-11-08 07:56:54.000 312 33386.45 304.05 2356.18 30.26 2010-11-08 07:56:55.000 312 33386.53 304.08 2356.19 30.26 2010-11-08 07:56:56.000 312 33386.54 304.06 2356.15 30.25 2010-11-08 07:56:57.000 312 33386.65 304.09 2356.21 30.26 2010-11-08 07:56:58.000 312 33386.59 304.03 2356.14 30.26 2010-11-08 07:56:59.000 312 33386.72 304.03 2356.10 30.25 2010-11-08 07:57:00.000 312 33386.69 304.03 2356.21 30.26 2010-11-08 07:57:01.000 312 33386.72 304.04 2356.12 30.26 2010-11-08 07:57:02.000 312 33386.87 304.06 2356.07 30.26 2010-11-08 07:57:03.000 312 33386.94 304.05 2356.09 30.25 2010-11-08 07:57:04.000 312 33386.92 304.07 2356.12 30.26 2010-11-08 07:57:05.000 312 33386.82 304.06 2356.07 30.26 2010-11-08 07:57:06.000 312 33387.09 304.04 2356.14 30.25 2010-11-08 07:57:07.000 312 33386.98 304.01 2356.18 30.25 2010-11-08 07:57:08.000 312 33387.04 304.05 2356.15 30.25 2010-11-08 07:57:09.000 312 33387.12 304.00 2356.04 30.26 2010-11-08 07:57:10.000 312 33387.10 304.09 2356.04 30.26 2010-11-08 07:57:11.000 312 33387.13 304.06 2356.04 30.26 2010-11-08 07:57:12.000 312 33387.19 304.04 2356.05 30.26 2010-11-08 07:57:13.000 312 33387.19 304.01 2355.97 30.26 2010-11-08 07:57:14.000 312 33387.33 304.04 2356.08 30.26 2010-11-08 07:57:15.000 312 33387.28 304.07 2356.02 30.26 2010-11-08 07:57:16.000 312 33387.33 304.04 2355.97 30.26 2010-11-08 07:57:17.000 312 33387.45 304.03 2355.92 30.26 2010-11-08 07:57:18.000 312 33387.46 304.04 2355.95 30.26 2010-11-08 07:57:19.000 312 33387.44 304.06 2355.94 30.26 2010-11-08 07:57:20.000 312 33387.57 304.02 2356.03 30.26 2010-11-08 07:57:21.000 312 33387.56 304.02 2355.95 30.26 2010-11-08 07:57:22.000 312 33387.53 304.02 2355.96 30.26 2010-11-08 07:57:23.000 312 33387.64 304.02 2355.99 30.26 2010-11-08 07:57:24.000 312 33387.62 304.06 2355.83 30.25 2010-11-08 07:57:25.000 312 33387.66 304.04 2355.86 30.26 2010-11-08 07:57:26.000 312 33387.71 304.03 2355.83 30.25 2010-11-08 07:57:27.000 312 33387.72 304.04 2355.95 30.26 2010-11-08 07:57:28.000 312 33387.65 304.01 2355.93 30.25 2010-11-08 07:57:29.000 312 33387.78 304.05 2355.95 30.26 2010-11-08 07:57:30.000 312 33387.78 304.03 2355.89 30.25 2010-11-08 07:57:31.000 312 33387.78 304.00 2355.82 30.26 2010-11-08 07:57:32.000 312 33387.87 304.09 2355.93 30.26 2010-11-08 07:57:33.000 312 33387.89 304.07 2355.86 30.25 2010-11-08 07:57:34.000 312 33387.91 304.09 2355.89 30.26 2010-11-08 07:57:35.000 312 33387.99 304.04 2355.84 30.26 2010-11-08 07:57:36.000 312 33388.03 304.10 2355.85 30.25 2010-11-08 07:57:37.000 312 33388.07 304.07 2355.80 30.25 2010-11-08 07:57:38.000 312 33388.09 304.05 2355.78 30.25 2010-11-08 07:57:39.000 312 33388.21 304.06 2355.74 30.25 2010-11-08 07:57:40.000 312 33388.09 304.05 2355.80 30.25 2010-11-08 07:57:41.000 312 33388.28 304.00 2355.77 30.25 2010-11-08 07:57:42.000 312 33388.24 304.09 2355.78 30.25 2010-11-08 07:57:43.000 312 33388.25 304.01 2355.86 30.25 2010-11-08 07:57:44.000 312 33388.31 304.04 2355.75 30.25 2010-11-08 07:57:45.000 312 33388.33 304.00 2355.80 30.25 2010-11-08 07:57:46.000 312 33388.31 303.97 2355.75 30.25 2010-11-08 07:57:47.000 312 33388.31 304.01 2355.82 30.25 2010-11-08 07:57:48.000 312 33388.46 304.00 2355.76 30.25 2010-11-08 07:57:49.000 312 33388.44 303.98 2355.77 30.25 2010-11-08 07:57:50.000 312 33388.52 303.93 2355.76 30.26 2010-11-08 07:57:51.000 312 33388.52 303.94 2355.69 30.25 2010-11-08 07:57:52.000 312 33388.51 303.92 2355.77 30.25 2010-11-08 07:57:53.000 312 33388.55 303.92 2355.70 30.25 2010-11-08 07:57:54.000 312 33388.55 303.95 2355.79 30.25 2010-11-08 07:57:55.000 312 33388.58 303.95 2355.73 30.25 2010-11-08 07:57:56.000 312 33388.59 303.93 2355.71 30.25 2010-11-08 07:57:57.000 312 33388.59 303.94 2355.70 30.25 2010-11-08 07:57:58.000 312 33388.60 303.90 2355.72 30.25 2010-11-08 07:57:59.000 312 33388.77 303.89 2355.65 30.26 2010-11-08 07:58:00.000 312 33388.75 303.91 2355.68 30.26 2010-11-08 07:58:01.000 312 33388.71 303.92 2355.65 30.26 2010-11-08 07:58:02.000 312 33388.80 303.88 2355.70 30.25 2010-11-08 07:58:03.000 312 33388.82 303.90 2355.73 30.25 2010-11-08 07:58:04.000 312 33388.76 303.86 2355.67 30.25 2010-11-08 07:58:05.000 312 33388.91 303.93 2355.75 30.26 2010-11-08 07:58:06.000 312 33388.90 303.88 2355.65 30.25 2010-11-08 07:58:07.000 312 33388.89 303.87 2355.71 30.26 2010-11-08 07:58:08.000 312 33389.03 303.87 2355.52 30.25 2010-11-08 07:58:09.000 312 33388.97 303.88 2355.71 30.26 2010-11-08 07:58:10.000 312 33389.00 303.88 2355.60 30.26 2010-11-08 07:58:11.000 312 33389.08 303.83 2355.60 30.25 2010-11-08 07:58:12.000 312 33389.12 303.85 2355.59 30.25 2010-11-08 07:58:13.000 312 33389.08 303.85 2355.58 30.25 2010-11-08 07:58:14.000 312 33389.22 303.83 2355.67 30.25 2010-11-08 07:58:15.000 312 33389.21 303.87 2355.68 30.25 2010-11-08 07:58:16.000 312 33389.21 303.86 2355.61 30.25 2010-11-08 07:58:17.000 312 33389.29 303.88 2355.56 30.25 2010-11-08 07:58:18.000 312 33389.30 303.89 2355.55 30.25 2010-11-08 07:58:19.000 312 33389.22 303.87 2355.52 30.25 2010-11-08 07:58:20.000 312 33389.39 303.88 2355.62 30.25 2010-11-08 07:58:21.000 312 33389.39 303.84 2355.51 30.25 2010-11-08 07:58:22.000 312 33389.43 303.83 2355.57 30.25 2010-11-08 07:58:23.000 312 33389.38 303.85 2355.57 30.25 2010-11-08 07:58:24.000 312 33389.42 303.88 2355.65 30.25 2010-11-08 07:58:25.000 312 33389.45 303.88 2355.65 30.25 2010-11-08 07:58:26.000 312 33389.56 303.88 2355.51 30.25 2010-11-08 07:58:27.000 312 33389.63 303.85 2355.47 30.25 2010-11-08 07:58:28.000 312 33389.57 303.85 2355.59 30.25 2010-11-08 07:58:29.000 312 33389.55 303.82 2355.51 30.25 2010-11-08 07:58:30.000 312 33389.74 303.83 2355.49 30.25 2010-11-08 07:58:31.000 312 33389.64 303.80 2355.47 30.25 2010-11-08 07:58:32.000 312 33389.77 303.83 2355.57 30.25 2010-11-08 07:58:33.000 312 33389.72 303.82 2355.47 30.25 2010-11-08 07:58:34.000 312 33389.67 303.87 2355.47 30.25 2010-11-08 07:58:35.000 312 33389.75 303.82 2355.59 30.25 2010-11-08 07:58:36.000 312 33389.88 303.81 2355.46 30.25 2010-11-08 07:58:37.000 312 33389.88 303.81 2355.45 30.25 2010-11-08 07:58:38.000 312 33389.93 303.84 2355.46 30.25 2010-11-08 07:58:39.000 312 33389.95 303.83 2355.48 30.25 2010-11-08 07:58:40.000 312 33389.95 303.81 2355.45 30.25 2010-11-08 07:58:41.000 312 33390.02 303.78 2355.42 30.25 2010-11-08 07:58:42.000 312 33390.02 303.81 2355.44 30.25 2010-11-08 07:58:43.000 312 33390.00 303.78 2355.39 30.25 2010-11-08 07:58:44.000 312 33390.12 303.76 2355.46 30.25 2010-11-08 07:58:45.000 312 33390.17 303.77 2355.33 30.25 2010-11-08 07:58:46.000 312 33390.21 303.81 2355.36 30.25 2010-11-08 07:58:47.000 312 33390.22 303.76 2355.38 30.25 2010-11-08 07:58:48.000 312 33390.32 303.73 2355.30 30.25 2010-11-08 07:58:49.000 312 33390.27 303.73 2355.30 30.25 2010-11-08 07:58:50.000 312 33390.33 303.71 2355.31 30.25 2010-11-08 07:58:51.000 312 33390.36 303.74 2355.23 30.25 2010-11-08 07:58:52.000 312 33390.30 303.73 2355.29 30.25 2010-11-08 07:58:53.000 312 33390.35 303.71 2355.33 30.25 2010-11-08 07:58:54.000 312 33390.46 303.67 2355.34 30.25 2010-11-08 07:58:55.000 312 33390.50 303.65 2355.37 30.25 2010-11-08 07:58:56.000 312 33390.45 303.70 2355.24 30.25 2010-11-08 07:58:57.000 312 33390.63 303.71 2355.24 30.25 2010-11-08 07:58:58.000 312 33390.52 303.68 2355.24 30.25 2010-11-08 07:58:59.000 312 33390.51 303.65 2355.24 30.25 2010-11-08 07:59:00.000 312 33390.66 303.69 2355.23 30.25 2010-11-08 07:59:01.000 312 33390.62 303.69 2355.25 30.25 2010-11-08 07:59:02.000 312 33390.70 303.67 2355.29 30.25 2010-11-08 07:59:03.000 312 33390.75 303.69 2355.18 30.25 2010-11-08 07:59:04.000 312 33390.76 303.72 2355.22 30.25 2010-11-08 07:59:05.000 312 33390.80 303.73 2355.15 30.25 2010-11-08 07:59:06.000 312 33390.78 303.70 2355.21 30.25 2010-11-08 07:59:07.000 312 33390.89 303.73 2355.25 30.25 2010-11-08 07:59:08.000 312 33390.85 303.72 2355.21 30.25 2010-11-08 07:59:09.000 312 33390.86 303.69 2355.22 30.25 2010-11-08 07:59:10.000 312 33390.89 303.67 2355.12 30.25 2010-11-08 07:59:11.000 312 33390.91 303.72 2355.11 30.25 2010-11-08 07:59:12.000 312 33391.03 303.70 2355.08 30.25 2010-11-08 07:59:13.000 312 33391.00 303.72 2355.05 30.25 2010-11-08 07:59:14.000 312 33391.05 303.66 2355.14 30.25 2010-11-08 07:59:15.000 312 33390.93 303.65 2355.08 30.25 2010-11-08 07:59:16.000 312 33391.06 303.66 2355.09 30.25 2010-11-08 07:59:17.000 312 33390.95 303.67 2355.14 30.25 2010-11-08 07:59:18.000 312 33391.15 303.67 2355.09 30.25 2010-11-08 07:59:19.000 312 33391.08 303.64 2355.06 30.25 2010-11-08 07:59:20.000 312 33391.08 303.69 2355.01 30.25 2010-11-08 07:59:21.000 312 33391.14 303.63 2355.02 30.25 2010-11-08 07:59:22.000 312 33391.07 303.67 2355.15 30.25 2010-11-08 07:59:23.000 312 33391.08 303.67 2355.02 30.25 2010-11-08 07:59:24.000 312 33391.20 303.65 2355.06 30.25 2010-11-08 07:59:25.000 312 33391.12 303.68 2355.06 30.25 2010-11-08 07:59:26.000 312 33391.16 303.69 2355.07 30.25 2010-11-08 07:59:27.000 312 33391.17 303.65 2355.08 30.25 2010-11-08 07:59:28.000 312 33391.22 303.69 2355.12 30.25 2010-11-08 07:59:29.000 312 33391.10 303.72 2355.01 30.25 2010-11-08 07:59:30.000 312 33391.31 303.73 2354.91 30.25 2010-11-08 07:59:31.000 312 33391.28 303.74 2354.99 30.25 2010-11-08 07:59:32.000 312 33391.33 303.75 2355.05 30.25 2010-11-08 07:59:33.000 312 33391.36 303.73 2354.96 30.25 2010-11-08 07:59:34.000 312 33391.45 303.71 2355.01 30.25 2010-11-08 07:59:35.000 312 33391.36 303.76 2355.06 30.25 2010-11-08 07:59:36.000 312 33391.42 303.73 2354.97 30.25 2010-11-08 07:59:37.000 312 33391.39 303.73 2354.99 30.25 2010-11-08 07:59:38.000 312 33391.48 303.78 2355.01 30.25 2010-11-08 07:59:39.000 312 33391.54 303.77 2355.12 30.25 2010-11-08 07:59:40.000 312 33391.54 303.77 2355.02 30.25 2010-11-08 07:59:41.000 312 33391.56 303.79 2355.01 30.25 2010-11-08 07:59:42.000 312 33391.54 303.77 2354.97 30.25 2010-11-08 07:59:43.000 312 33391.56 303.76 2354.95 30.25 2010-11-08 07:59:44.000 312 33391.60 303.80 2354.90 30.25 2010-11-08 07:59:45.000 312 33391.68 303.75 2354.93 30.25 2010-11-08 07:59:46.000 312 33391.67 303.71 2354.91 30.25 2010-11-08 07:59:47.000 312 33391.64 303.75 2354.91 30.25 2010-11-08 07:59:48.000 312 33391.81 303.76 2354.91 30.25 2010-11-08 07:59:49.000 312 33391.69 303.77 2354.96 30.25 2010-11-08 07:59:50.000 312 33391.70 303.77 2354.91 30.25 2010-11-08 07:59:51.000 312 33391.75 303.79 2354.91 30.25 2010-11-08 07:59:52.000 312 33391.85 303.76 2354.90 30.25 2010-11-08 07:59:53.000 312 33391.67 303.78 2354.84 30.25 2010-11-08 07:59:54.000 312 33391.82 303.80 2354.78 30.25 2010-11-08 07:59:55.000 312 33391.82 303.79 2354.83 30.25 2010-11-08 07:59:56.000 312 33391.84 303.79 2354.89 30.25 2010-11-08 07:59:57.000 312 33391.94 303.81 2354.85 30.25 2010-11-08 07:59:58.000 312 33391.89 303.83 2354.84 30.25 2010-11-08 07:59:59.000 312 33391.92 303.86 2354.93 30.25 2010-11-08 08:00:00.000 312 33391.94 303.83 2354.86 30.25 2010-11-08 08:00:01.000 312 33391.89 303.81 2354.84 30.25 2010-11-08 08:00:02.000 312 33392.03 303.83 2354.84 30.25 2010-11-08 08:00:03.000 312 33392.10 303.82 2354.85 30.25 2010-11-08 08:00:04.000 312 33392.06 303.85 2354.74 30.25 2010-11-08 08:00:05.000 312 33391.96 303.86 2354.87 30.25 2010-11-08 08:00:06.000 312 33392.04 303.88 2354.81 30.25 2010-11-08 08:00:07.000 312 33392.04 303.87 2354.75 30.25 2010-11-08 08:00:08.000 312 33391.94 303.87 2354.84 30.25 2010-11-08 08:00:09.000 312 33392.00 303.87 2354.80 30.25 2010-11-08 08:00:10.000 312 33392.04 303.84 2354.77 30.25 2010-11-08 08:00:11.000 312 33392.13 303.90 2354.69 30.25 2010-11-08 08:00:12.000 312 33392.13 303.82 2354.84 30.25 2010-11-08 08:00:13.000 312 33392.06 303.84 2354.84 30.25 2010-11-08 08:00:14.000 312 33392.16 303.89 2354.86 30.25 2010-11-08 08:00:15.000 312 33392.21 303.88 2354.86 30.25 2010-11-08 08:00:16.000 312 33392.07 303.87 2354.79 30.25 2010-11-08 08:00:17.000 312 33392.26 303.88 2354.80 30.25 2010-11-08 08:00:18.000 312 33392.24 303.88 2354.87 30.25 2010-11-08 08:00:19.000 312 33392.13 303.87 2354.81 30.25 2010-11-08 08:00:20.000 312 33392.20 303.92 2354.77 30.25 2010-11-08 08:00:21.000 312 33392.28 303.90 2354.76 30.25 2010-11-08 08:00:22.000 312 33392.27 303.88 2354.88 30.25 2010-11-08 08:00:23.000 312 33392.18 303.88 2354.78 30.25 2010-11-08 08:00:24.000 312 33392.30 303.96 2354.70 30.25 2010-11-08 08:00:25.000 312 33392.29 303.93 2354.74 30.25 2010-11-08 08:00:26.000 312 33392.26 303.94 2354.70 30.25 2010-11-08 08:00:27.000 312 33392.39 303.95 2354.83 30.25 2010-11-08 08:00:28.000 312 33392.33 303.93 2354.70 30.25 2010-11-08 08:00:29.000 312 33392.39 303.91 2354.77 30.25 2010-11-08 08:00:30.000 312 33392.55 303.98 2354.81 30.25 2010-11-08 08:00:31.000 312 33392.35 303.96 2354.73 30.25 2010-11-08 08:00:32.000 312 33392.47 303.94 2354.84 30.25 2010-11-08 08:00:33.000 312 33392.51 303.94 2354.78 30.25 2010-11-08 08:00:34.000 312 33392.56 303.96 2354.78 30.25 2010-11-08 08:00:35.000 312 33392.57 303.96 2354.68 30.25 2010-11-08 08:00:36.000 312 33392.60 303.96 2354.67 30.25 2010-11-08 08:00:37.000 312 33392.49 303.95 2354.69 30.25 2010-11-08 08:00:38.000 312 33392.47 303.96 2354.81 30.25 2010-11-08 08:00:39.000 312 33392.54 304.00 2354.75 30.25 2010-11-08 08:00:40.000 312 33392.44 303.90 2354.70 30.25 2010-11-08 08:00:41.000 312 33392.54 303.94 2354.74 30.25 2010-11-08 08:00:42.000 312 33392.63 303.92 2354.72 30.25 2010-11-08 08:00:43.000 312 33392.62 303.94 2354.74 30.25 2010-11-08 08:00:44.000 312 33392.60 303.98 2354.70 30.25 2010-11-08 08:00:45.000 312 33392.64 303.97 2354.73 30.25 2010-11-08 08:00:46.000 312 33392.66 303.94 2354.66 30.25 2010-11-08 08:00:47.000 312 33392.62 303.94 2354.67 30.25 2010-11-08 08:00:48.000 312 33392.69 303.91 2354.68 30.25 2010-11-08 08:00:49.000 312 33392.61 303.92 2354.65 30.25 2010-11-08 08:00:50.000 312 33392.69 303.94 2354.70 30.25 2010-11-08 08:00:51.000 312 33392.72 303.97 2354.68 30.25 2010-11-08 08:00:52.000 312 33392.75 303.95 2354.64 30.25 2010-11-08 08:00:53.000 312 33392.79 303.94 2354.58 30.25 2010-11-08 08:00:54.000 312 33392.79 303.99 2354.61 30.25 2010-11-08 08:00:55.000 312 33392.77 303.93 2354.69 30.25 2010-11-08 08:00:56.000 312 33392.87 303.97 2354.61 30.25 2010-11-08 08:00:57.000 312 33392.78 303.95 2354.77 30.25 2010-11-08 08:00:58.000 312 33392.77 303.99 2354.64 30.25 2010-11-08 08:00:59.000 312 33392.88 303.95 2354.67 30.25 2010-11-08 08:01:00.000 312 33392.78 303.96 2354.61 30.25 2010-11-08 08:01:01.000 312 33392.79 303.94 2354.62 30.25 2010-11-08 08:01:02.000 312 33392.91 303.95 2354.64 30.25 2010-11-08 08:01:03.000 312 33392.90 304.00 2354.62 30.25 2010-11-08 08:01:04.000 312 33392.78 303.98 2354.59 30.25 2010-11-08 08:01:05.000 312 33392.93 304.02 2354.68 30.25 2010-11-08 08:01:06.000 312 33392.90 304.02 2354.61 30.25 2010-11-08 08:01:07.000 312 33392.88 304.00 2354.55 30.25 2010-11-08 08:01:08.000 312 33392.89 304.03 2354.74 30.25 2010-11-08 08:01:09.000 312 33392.90 304.05 2354.53 30.25 2010-11-08 08:01:10.000 312 33392.99 304.05 2354.57 30.25 2010-11-08 08:01:11.000 312 33392.93 304.03 2354.67 30.25 2010-11-08 08:01:12.000 312 33393.11 304.04 2354.59 30.25 2010-11-08 08:01:13.000 312 33393.04 304.00 2354.55 30.25 2010-11-08 08:01:14.000 312 33393.12 304.01 2354.68 30.25 2010-11-08 08:01:15.000 312 33393.12 304.05 2354.56 30.25 2010-11-08 08:01:16.000 312 33392.99 304.02 2354.59 30.25 2010-11-08 08:01:17.000 312 33393.11 304.03 2354.65 30.25 2010-11-08 08:01:18.000 312 33393.12 304.00 2354.57 30.25 2010-11-08 08:01:19.000 312 33393.06 303.99 2354.59 30.25 2010-11-08 08:01:20.000 312 33393.21 303.99 2354.60 30.25 2010-11-08 08:01:21.000 312 33393.09 303.96 2354.58 30.25 2010-11-08 08:01:22.000 312 33393.14 303.97 2354.55 30.25 2010-11-08 08:01:23.000 312 33393.12 303.97 2354.53 30.25 2010-11-08 08:01:24.000 312 33393.30 303.99 2354.52 30.25 2010-11-08 08:01:25.000 312 33393.19 303.98 2354.56 30.25 2010-11-08 08:01:26.000 312 33393.25 304.00 2354.57 30.25 2010-11-08 08:01:27.000 312 33393.17 303.98 2354.56 30.25 2010-11-08 08:01:28.000 312 33393.21 303.94 2354.59 30.25 2010-11-08 08:01:29.000 312 33393.19 303.98 2354.53 30.25 2010-11-08 08:01:30.000 312 33393.23 303.92 2354.56 30.25 2010-11-08 08:01:31.000 312 33393.29 303.95 2354.53 30.25 2010-11-08 08:01:32.000 312 33393.37 303.95 2354.53 30.25 2010-11-08 08:01:33.000 312 33393.24 303.96 2354.50 30.25 2010-11-08 08:01:34.000 312 33393.28 303.94 2354.53 30.25 2010-11-08 08:01:35.000 312 33393.30 303.98 2354.52 30.25 2010-11-08 08:01:36.000 312 33393.33 303.98 2354.52 30.25 2010-11-08 08:01:37.000 312 33393.27 304.02 2354.49 30.25 2010-11-08 08:01:38.000 312 33393.37 304.00 2354.49 30.25 2010-11-08 08:01:39.000 312 33393.36 304.01 2354.46 30.25 2010-11-08 08:01:40.000 312 33393.41 303.99 2354.41 30.25 2010-11-08 08:01:41.000 312 33393.39 303.99 2354.53 30.25 2010-11-08 08:01:42.000 312 33393.34 304.00 2354.40 30.25 2010-11-08 08:01:43.000 312 33393.34 303.96 2354.42 30.25 2010-11-08 08:01:44.000 312 33393.44 303.99 2354.45 30.25 2010-11-08 08:01:45.000 312 33393.40 304.00 2354.44 30.25 2010-11-08 08:01:46.000 312 33393.33 303.99 2354.51 30.25 2010-11-08 08:01:47.000 312 33393.49 304.00 2354.47 30.25 2010-11-08 08:01:48.000 312 33393.29 303.99 2354.39 30.25 2010-11-08 08:01:49.000 312 33393.39 303.97 2354.44 30.25 2010-11-08 08:01:50.000 312 33393.42 303.99 2354.41 30.25 2010-11-08 08:01:51.000 312 33393.43 304.00 2354.40 30.25 2010-11-08 08:01:52.000 312 33393.39 303.99 2354.38 30.25 2010-11-08 08:01:53.000 312 33393.40 304.02 2354.41 30.25 2010-11-08 08:01:54.000 312 33393.42 304.03 2354.44 30.25 2010-11-08 08:01:55.000 312 33393.36 304.05 2354.44 30.25 2010-11-08 08:01:56.000 312 33393.45 304.04 2354.47 30.25 2010-11-08 08:01:57.000 312 33393.41 304.06 2354.44 30.25 2010-11-08 08:01:58.000 312 33393.34 304.08 2354.39 30.25 2010-11-08 08:01:59.000 312 33393.50 304.10 2354.44 30.25 2010-11-08 08:02:00.000 312 33393.51 304.06 2354.37 30.25 2010-11-08 08:02:01.000 312 33393.43 304.06 2354.38 30.25 2010-11-08 08:02:02.000 312 33393.47 304.11 2354.39 30.25 2010-11-08 08:02:03.000 312 33393.50 304.10 2354.45 30.25 2010-11-08 08:02:04.000 312 33393.54 304.06 2354.38 30.25 2010-11-08 08:02:05.000 312 33393.56 304.09 2354.43 30.25 2010-11-08 08:02:06.000 312 33393.55 304.09 2354.41 30.25 2010-11-08 08:02:07.000 312 33393.52 304.08 2354.39 30.25 2010-11-08 08:02:08.000 312 33393.48 304.15 2354.45 30.25 2010-11-08 08:02:09.000 312 33393.56 304.14 2354.38 30.25 2010-11-08 08:02:10.000 312 33393.49 304.12 2354.36 30.25 2010-11-08 08:02:11.000 312 33393.59 304.14 2354.46 30.25 2010-11-08 08:02:12.000 312 33393.61 304.14 2354.38 30.25 2010-11-08 08:02:13.000 312 33393.59 304.14 2354.41 30.25 2010-11-08 08:02:14.000 312 33393.56 304.13 2354.50 30.25 2010-11-08 08:02:15.000 312 33393.62 304.16 2354.46 30.25 2010-11-08 08:02:16.000 312 33393.62 304.13 2354.44 30.25 2010-11-08 08:02:17.000 312 33393.65 304.22 2354.44 30.25 2010-11-08 08:02:18.000 312 33393.55 304.19 2354.41 30.25 2010-11-08 08:02:19.000 312 33393.59 304.23 2354.45 30.25 2010-11-08 08:02:20.000 312 33393.68 304.23 2354.41 30.25 2010-11-08 08:02:21.000 312 33393.70 304.20 2354.37 30.25 2010-11-08 08:02:22.000 312 33393.74 304.19 2354.43 30.25 2010-11-08 08:02:23.000 312 33393.62 304.20 2354.44 30.25 2010-11-08 08:02:24.000 312 33393.63 304.24 2354.37 30.25 2010-11-08 08:02:25.000 312 33393.64 304.22 2354.40 30.25 2010-11-08 08:02:26.000 312 33393.72 304.25 2354.34 30.25 2010-11-08 08:02:27.000 312 33393.66 304.23 2354.36 30.25 2010-11-08 08:02:28.000 312 33393.58 304.28 2354.41 30.25 2010-11-08 08:02:29.000 312 33393.65 304.27 2354.32 30.25 2010-11-08 08:02:30.000 312 33393.59 304.26 2354.40 30.25 2010-11-08 08:02:31.000 312 33393.65 304.23 2354.30 30.25 2010-11-08 08:02:32.000 312 33393.69 304.29 2354.37 30.25 2010-11-08 08:02:33.000 312 33393.72 304.25 2354.41 30.25 2010-11-08 08:02:34.000 312 33393.62 304.24 2354.44 30.25 2010-11-08 08:02:35.000 312 33393.66 304.24 2354.36 30.25 2010-11-08 08:02:36.000 312 33393.65 304.31 2354.37 30.25 2010-11-08 08:02:37.000 312 33393.73 304.30 2354.39 30.25 2010-11-08 08:02:38.000 312 33393.68 304.28 2354.36 30.25 2010-11-08 08:02:39.000 312 33393.67 304.29 2354.43 30.25 2010-11-08 08:02:40.000 312 33393.66 304.32 2354.36 30.25 2010-11-08 08:02:41.000 312 33393.68 304.29 2354.37 30.25 2010-11-08 08:02:42.000 312 33393.79 304.26 2354.34 30.25 2010-11-08 08:02:43.000 312 33393.69 304.25 2354.36 30.25 2010-11-08 08:02:44.000 312 33393.71 304.30 2354.37 30.25 2010-11-08 08:02:45.000 312 33393.77 304.29 2354.42 30.25 2010-11-08 08:02:46.000 312 33393.80 304.33 2354.27 30.25 2010-11-08 08:02:47.000 312 33393.68 304.30 2354.32 30.25 2010-11-08 08:02:48.000 312 33393.80 304.27 2354.25 30.25 2010-11-08 08:02:49.000 312 33393.74 304.32 2354.29 30.25 2010-11-08 08:02:50.000 312 33393.86 304.29 2354.34 30.25 2010-11-08 08:02:51.000 312 33393.72 304.26 2354.36 30.25 2010-11-08 08:02:52.000 312 33393.77 304.28 2354.36 30.25 2010-11-08 08:02:53.000 312 33393.83 304.31 2354.41 30.25 2010-11-08 08:02:54.000 312 33393.72 304.28 2354.49 30.25 2010-11-08 08:02:55.000 312 33393.72 304.27 2354.37 30.25 2010-11-08 08:02:56.000 312 33393.80 304.28 2354.32 30.25 2010-11-08 08:02:57.000 312 33393.77 304.29 2354.41 30.25 2010-11-08 08:02:58.000 312 33393.85 304.32 2354.37 30.25 2010-11-08 08:02:59.000 312 33393.79 304.30 2354.43 30.25 2010-11-08 08:03:00.000 312 33393.80 304.33 2354.34 30.25 2010-11-08 08:03:01.000 312 33393.86 304.33 2354.37 30.25 2010-11-08 08:03:02.000 312 33393.86 304.29 2354.35 30.25 2010-11-08 08:03:03.000 312 33393.87 304.33 2354.30 30.25 2010-11-08 08:03:04.000 312 33393.93 304.34 2354.39 30.25 2010-11-08 08:03:05.000 312 33393.87 304.34 2354.31 30.25 2010-11-08 08:03:06.000 312 33393.89 304.35 2354.30 30.25 2010-11-08 08:03:07.000 312 33393.87 304.34 2354.29 30.25 2010-11-08 08:03:08.000 312 33393.93 304.30 2354.34 30.25 2010-11-08 08:03:09.000 312 33393.89 304.32 2354.35 30.25 2010-11-08 08:03:10.000 312 33393.90 304.31 2354.36 30.25 2010-11-08 08:03:11.000 312 33393.96 304.38 2354.30 30.25 2010-11-08 08:03:12.000 312 33393.93 304.30 2354.31 30.25 2010-11-08 08:03:13.000 312 33393.84 304.32 2354.31 30.25 2010-11-08 08:03:14.000 312 33393.89 304.33 2354.22 30.25 2010-11-08 08:03:15.000 312 33393.90 304.38 2354.32 30.25 2010-11-08 08:03:16.000 312 33393.96 304.34 2354.34 30.25 2010-11-08 08:03:17.000 312 33393.84 304.30 2354.40 30.25 2010-11-08 08:03:18.000 312 33394.02 304.32 2354.29 30.25 2010-11-08 08:03:19.000 312 33393.84 304.33 2354.31 30.25 2010-11-08 08:03:20.000 312 33394.02 304.33 2354.28 30.25 2010-11-08 08:03:21.000 312 33394.00 304.32 2354.25 30.25 2010-11-08 08:03:22.000 312 33394.00 304.33 2354.27 30.25 2010-11-08 08:03:23.000 312 33393.87 304.29 2354.32 30.25 2010-11-08 08:03:24.000 312 33393.96 304.32 2354.32 30.25 2010-11-08 08:03:25.000 312 33393.89 304.31 2354.32 30.25 2010-11-08 08:03:26.000 312 33393.93 304.35 2354.31 30.25 2010-11-08 08:03:27.000 312 33394.01 304.33 2354.28 30.25 2010-11-08 08:03:28.000 312 33393.93 304.32 2354.32 30.25 2010-11-08 08:03:29.000 312 33394.00 304.37 2354.30 30.25 2010-11-08 08:03:30.000 312 33394.07 304.37 2354.25 30.25 2010-11-08 08:03:31.000 312 33394.01 304.34 2354.26 30.25 2010-11-08 08:03:32.000 312 33394.00 304.38 2354.25 30.25 2010-11-08 08:03:33.000 312 33394.08 304.37 2354.34 30.25 2010-11-08 08:03:34.000 312 33394.05 304.43 2354.31 30.25 2010-11-08 08:03:35.000 312 33394.02 304.37 2354.31 30.25 2010-11-08 08:03:36.000 312 33394.10 304.41 2354.26 30.25 2010-11-08 08:03:37.000 312 33394.00 304.41 2354.25 30.25 2010-11-08 08:03:38.000 312 33394.09 304.40 2354.27 30.25 2010-11-08 08:03:39.000 312 33394.01 304.43 2354.35 30.25 2010-11-08 08:03:40.000 312 33393.94 304.45 2354.29 30.25 2010-11-08 08:03:41.000 312 33394.04 304.46 2354.30 30.25 2010-11-08 08:03:42.000 312 33394.10 304.45 2354.25 30.25 2010-11-08 08:03:43.000 312 33394.11 304.41 2354.26 30.25 2010-11-08 08:03:44.000 312 33394.14 304.44 2354.30 30.25 2010-11-08 08:03:45.000 312 33394.09 304.46 2354.42 30.25 2010-11-08 08:03:46.000 312 33394.09 304.46 2354.30 30.25 2010-11-08 08:03:47.000 312 33394.20 304.43 2354.35 30.25 2010-11-08 08:03:48.000 312 33394.09 304.44 2354.28 30.25 2010-11-08 08:03:49.000 312 33394.09 304.44 2354.30 30.25 2010-11-08 08:03:50.000 312 33394.06 304.44 2354.24 30.25 2010-11-08 08:03:51.000 312 33394.14 304.46 2354.35 30.25 2010-11-08 08:03:52.000 312 33394.05 304.52 2354.22 30.25 2010-11-08 08:03:53.000 312 33394.11 304.49 2354.19 30.25 2010-11-08 08:03:54.000 312 33394.25 304.49 2354.31 30.25 2010-11-08 08:03:55.000 312 33394.08 304.50 2354.28 30.25 2010-11-08 08:03:56.000 312 33394.08 304.46 2354.21 30.25 2010-11-08 08:03:57.000 312 33394.24 304.50 2354.21 30.25 2010-11-08 08:03:58.000 312 33394.24 304.52 2354.21 30.25 2010-11-08 08:03:59.000 312 33394.19 304.52 2354.24 30.25 2010-11-08 08:04:00.000 312 33394.20 304.48 2354.27 30.25 2010-11-08 08:04:01.000 312 33394.16 304.53 2354.23 30.25 2010-11-08 08:04:02.000 312 33394.17 304.50 2354.24 30.25 2010-11-08 08:04:03.000 312 33394.20 304.55 2354.18 30.25 2010-11-08 08:04:04.000 312 33394.23 304.54 2354.34 30.25 2010-11-08 08:04:05.000 312 33394.21 304.54 2354.25 30.25 2010-11-08 08:04:06.000 312 33394.40 304.49 2354.29 30.25 2010-11-08 08:04:07.000 312 33394.21 304.55 2354.18 30.25 2010-11-08 08:04:08.000 312 33394.23 304.54 2354.24 30.25 2010-11-08 08:04:09.000 312 33394.23 304.51 2354.25 30.25 2010-11-08 08:04:10.000 312 33394.37 304.49 2354.29 30.25 2010-11-08 08:04:11.000 312 33394.27 304.52 2354.26 30.25 2010-11-08 08:04:12.000 312 33394.32 304.51 2354.25 30.25 2010-11-08 08:04:13.000 312 33394.30 304.45 2354.27 30.25 2010-11-08 08:04:14.000 312 33394.21 304.48 2354.23 30.25 2010-11-08 08:04:15.000 312 33394.29 304.53 2354.25 30.25 2010-11-08 08:04:16.000 312 33394.34 304.57 2354.22 30.25 2010-11-08 08:04:17.000 312 33394.29 304.51 2354.26 30.25 2010-11-08 08:04:18.000 312 33394.27 304.48 2354.23 30.25 2010-11-08 08:04:19.000 312 33394.32 304.50 2354.27 30.25 2010-11-08 08:04:20.000 312 33394.32 304.49 2354.23 30.25 2010-11-08 08:04:21.000 312 33394.23 304.53 2354.16 30.25 2010-11-08 08:04:22.000 312 33394.30 304.52 2354.23 30.25 2010-11-08 08:04:23.000 312 33394.33 304.50 2354.18 30.25 2010-11-08 08:04:24.000 312 33394.24 304.47 2354.18 30.25 2010-11-08 08:04:25.000 312 33394.38 304.50 2354.16 30.25 2010-11-08 08:04:26.000 312 33394.24 304.50 2354.19 30.25 2010-11-08 08:04:27.000 312 33394.28 304.49 2354.22 30.25 2010-11-08 08:04:28.000 312 33394.30 304.47 2354.20 30.25 2010-11-08 08:04:29.000 312 33394.33 304.52 2354.18 30.25 2010-11-08 08:04:30.000 312 33394.29 304.49 2354.17 30.25 2010-11-08 08:04:31.000 312 33394.39 304.50 2354.15 30.25 2010-11-08 08:04:32.000 312 33394.32 304.48 2354.19 30.25 2010-11-08 08:04:33.000 312 33394.32 304.56 2354.17 30.25 2010-11-08 08:04:34.000 312 33394.37 304.53 2354.17 30.25 2010-11-08 08:04:35.000 312 33394.43 304.52 2354.28 30.25 2010-11-08 08:04:36.000 312 33394.39 304.50 2354.25 30.25 2010-11-08 08:04:37.000 312 33394.45 304.50 2354.11 30.25 2010-11-08 08:04:38.000 312 33394.41 304.53 2354.16 30.25 2010-11-08 08:04:39.000 312 33394.40 304.54 2354.19 30.25 2010-11-08 08:04:40.000 312 33394.43 304.57 2354.22 30.25 2010-11-08 08:04:41.000 312 33394.46 304.55 2354.22 30.25 2010-11-08 08:04:42.000 312 33394.47 304.52 2354.11 30.25 2010-11-08 08:04:43.000 312 33394.48 304.56 2354.20 30.25 2010-11-08 08:04:44.000 312 33394.42 304.51 2354.15 30.25 2010-11-08 08:04:45.000 312 33394.46 304.56 2354.14 30.25 2010-11-08 08:04:46.000 312 33394.51 304.61 2354.12 30.25 2010-11-08 08:04:47.000 312 33394.46 304.59 2354.13 30.25 2010-11-08 08:04:48.000 312 33394.58 304.56 2354.11 30.25 2010-11-08 08:04:49.000 312 33394.45 304.60 2354.10 30.25 2010-11-08 08:04:50.000 312 33394.40 304.56 2354.12 30.25 2010-11-08 08:04:51.000 312 33394.49 304.61 2354.19 30.25 2010-11-08 08:04:52.000 312 33394.52 304.54 2354.13 30.25 2010-11-08 08:04:53.000 312 33394.48 304.58 2354.20 30.25 2010-11-08 08:04:54.000 312 33394.57 304.60 2354.07 30.25 2010-11-08 08:04:55.000 312 33394.42 304.55 2354.11 30.25 2010-11-08 08:04:56.000 312 33394.50 304.60 2354.13 30.25 2010-11-08 08:04:57.000 312 33394.55 304.59 2354.13 30.25 2010-11-08 08:04:58.000 312 33394.57 304.63 2354.11 30.25 2010-11-08 08:04:59.000 312 33394.55 304.59 2354.18 30.25 2010-11-08 08:05:00.000 312 33394.57 304.62 2354.14 30.25 2010-11-08 08:05:01.000 312 33394.52 304.60 2354.07 30.25 2010-11-08 08:05:02.000 312 33394.58 304.59 2354.11 30.25 2010-11-08 08:05:03.000 312 33394.57 304.60 2354.11 30.25 2010-11-08 08:05:04.000 312 33394.58 304.62 2354.11 30.25 2010-11-08 08:05:05.000 312 33394.56 304.66 2354.16 30.25 2010-11-08 08:05:06.000 312 33394.55 304.64 2354.06 30.25 2010-11-08 08:05:07.000 312 33394.71 304.65 2354.16 30.25 2010-11-08 08:05:08.000 312 33394.51 304.67 2354.06 30.25 2010-11-08 08:05:09.000 312 33394.73 304.61 2354.10 30.25 2010-11-08 08:05:10.000 312 33394.64 304.67 2354.11 30.25 2010-11-08 08:05:11.000 312 33394.61 304.67 2354.05 30.25 2010-11-08 08:05:12.000 312 33394.67 304.68 2354.07 30.25 2010-11-08 08:05:13.000 312 33394.69 304.69 2354.02 30.25 2010-11-08 08:05:14.000 312 33394.64 304.68 2354.03 30.25 2010-11-08 08:05:15.000 312 33394.69 304.71 2354.07 30.25 2010-11-08 08:05:16.000 312 33394.64 304.66 2354.18 30.25 2010-11-08 08:05:17.000 312 33394.61 304.69 2354.12 30.25 2010-11-08 08:05:18.000 312 33394.78 304.70 2354.12 30.25 2010-11-08 08:05:19.000 312 33394.78 304.67 2354.03 30.25 2010-11-08 08:05:20.000 312 33394.70 304.66 2354.07 30.25 2010-11-08 08:05:21.000 312 33394.69 304.70 2354.21 30.25 2010-11-08 08:05:22.000 312 33394.69 304.68 2354.05 30.25 2010-11-08 08:05:23.000 312 33394.76 304.67 2354.12 30.25 2010-11-08 08:05:24.000 312 33394.65 304.68 2354.03 30.25 2010-11-08 08:05:25.000 312 33394.68 304.70 2354.07 30.25 2010-11-08 08:05:26.000 312 33394.68 304.71 2354.09 30.25 2010-11-08 08:05:27.000 312 33394.76 304.75 2354.03 30.25 2010-11-08 08:05:28.000 312 33394.70 304.72 2354.01 30.25 2010-11-08 08:05:29.000 312 33394.76 304.73 2354.06 30.25 2010-11-08 08:05:30.000 312 33394.69 304.70 2354.09 30.25 2010-11-08 08:05:31.000 312 33394.67 304.70 2354.01 30.25 2010-11-08 08:05:32.000 312 33394.66 304.72 2354.04 30.25 2010-11-08 08:05:33.000 312 33394.71 304.70 2354.11 30.25 2010-11-08 08:05:34.000 312 33394.70 304.72 2354.07 30.25 2010-11-08 08:05:35.000 312 33394.66 304.75 2354.13 30.25 2010-11-08 08:05:36.000 312 33394.76 304.71 2354.12 30.25 2010-11-08 08:05:37.000 312 33394.65 304.75 2354.11 30.25 2010-11-08 08:05:38.000 312 33394.67 304.71 2354.01 30.25 2010-11-08 08:05:39.000 312 33394.58 304.80 2354.10 30.25 2010-11-08 08:05:40.000 312 33394.61 304.77 2354.09 30.25 2010-11-08 08:05:41.000 312 33394.63 304.85 2354.08 30.25 2010-11-08 08:05:42.000 312 33394.68 304.81 2354.10 30.25 2010-11-08 08:05:43.000 312 33394.64 304.82 2354.00 30.25 2010-11-08 08:05:44.000 312 33394.61 304.79 2354.08 30.25 2010-11-08 08:05:45.000 312 33394.64 304.84 2354.09 30.25 2010-11-08 08:05:46.000 312 33394.64 304.87 2354.04 30.25 2010-11-08 08:05:47.000 312 33394.55 304.84 2354.11 30.25 2010-11-08 08:05:48.000 312 33394.57 304.88 2354.15 30.25 2010-11-08 08:05:49.000 312 33394.71 304.91 2354.13 30.25 2010-11-08 08:05:50.000 312 33394.76 304.92 2354.12 30.25 2010-11-08 08:05:51.000 312 33394.68 304.89 2354.16 30.25 2010-11-08 08:05:52.000 312 33394.64 304.93 2354.07 30.25 2010-11-08 08:05:53.000 312 33394.65 304.93 2354.09 30.25 2010-11-08 08:05:54.000 312 33394.71 304.92 2354.09 30.25 2010-11-08 08:05:55.000 312 33394.77 304.93 2354.16 30.25 2010-11-08 08:05:56.000 312 33394.61 304.93 2354.12 30.25 2010-11-08 08:05:57.000 312 33394.65 304.88 2354.09 30.25 2010-11-08 08:05:58.000 312 33394.67 304.89 2354.22 30.25 2010-11-08 08:05:59.000 312 33394.57 304.89 2354.16 30.25 2010-11-08 08:06:00.000 312 33394.65 304.92 2354.22 30.25 2010-11-08 08:06:01.000 312 33394.67 304.92 2354.16 30.25 2010-11-08 08:06:02.000 312 33394.62 304.92 2354.12 30.25 2010-11-08 08:06:03.000 312 33394.67 304.89 2354.18 30.25 2010-11-08 08:06:04.000 312 33394.67 304.93 2354.22 30.25 2010-11-08 08:06:05.000 312 33394.56 304.94 2354.15 30.25 2010-11-08 08:06:06.000 312 33394.57 304.99 2354.11 30.25 2010-11-08 08:06:07.000 312 33394.65 304.90 2354.16 30.25 2010-11-08 08:06:08.000 312 33394.60 304.93 2354.21 30.25 2010-11-08 08:06:09.000 312 33394.60 304.95 2354.11 30.25 2010-11-08 08:06:10.000 312 33394.51 304.94 2354.15 30.25 2010-11-08 08:06:11.000 312 33394.57 304.99 2354.13 30.25 2010-11-08 08:06:12.000 312 33394.62 304.99 2354.21 30.25 2010-11-08 08:06:13.000 312 33394.62 305.02 2354.11 30.25 2010-11-08 08:06:14.000 312 33394.53 304.99 2354.13 30.25 2010-11-08 08:06:15.000 312 33394.52 305.01 2354.13 30.25 2010-11-08 08:06:16.000 312 33394.62 304.98 2354.19 30.25 2010-11-08 08:06:17.000 312 33394.58 304.99 2354.18 30.25 2010-11-08 08:06:18.000 312 33394.57 305.04 2354.12 30.25 2010-11-08 08:06:19.000 312 33394.63 305.04 2354.19 30.25 2010-11-08 08:06:20.000 312 33394.57 305.05 2354.18 30.25 2010-11-08 08:06:21.000 312 33394.44 305.02 2354.29 30.25 2010-11-08 08:06:22.000 312 33394.68 304.98 2354.27 30.25 2010-11-08 08:06:23.000 312 33394.52 305.06 2354.12 30.25 2010-11-08 08:06:24.000 312 33394.54 305.04 2354.16 30.25 2010-11-08 08:06:25.000 312 33394.72 305.10 2354.21 30.25 2010-11-08 08:06:26.000 312 33394.64 305.10 2354.22 30.25 2010-11-08 08:06:27.000 312 33394.56 305.11 2354.19 30.25 2010-11-08 08:06:28.000 312 33394.71 305.08 2354.18 30.25 2010-11-08 08:06:29.000 312 33394.53 305.12 2354.27 30.25 2010-11-08 08:06:30.000 312 33394.61 305.08 2354.22 30.25 2010-11-08 08:06:31.000 312 33394.59 305.12 2354.27 30.25 2010-11-08 08:06:32.000 312 33394.59 305.11 2354.27 30.25 2010-11-08 08:06:33.000 312 33394.58 305.13 2354.25 30.25 2010-11-08 08:06:34.000 312 33394.65 305.13 2354.27 30.25 2010-11-08 08:06:35.000 312 33394.67 305.13 2354.23 30.25 2010-11-08 08:06:36.000 312 33394.68 305.16 2354.21 30.25 2010-11-08 08:06:37.000 312 33394.61 305.12 2354.28 30.25 2010-11-08 08:06:38.000 312 33394.63 305.15 2354.18 30.25 2010-11-08 08:06:39.000 312 33394.60 305.17 2354.33 30.25 2010-11-08 08:06:40.000 312 33394.64 305.14 2354.21 30.25 2010-11-08 08:06:41.000 312 33394.66 305.17 2354.30 30.25 2010-11-08 08:06:42.000 312 33394.65 305.15 2354.30 30.25 2010-11-08 08:06:43.000 312 33394.61 305.18 2354.16 30.25 2010-11-08 08:06:44.000 312 33394.58 305.17 2354.13 30.25 2010-11-08 08:06:45.000 312 33394.68 305.15 2354.21 30.25 2010-11-08 08:06:46.000 312 33394.62 305.19 2354.22 30.25 2010-11-08 08:06:47.000 312 33394.67 305.21 2354.36 30.25 2010-11-08 08:06:48.000 312 33394.55 305.19 2354.24 30.25 2010-11-08 08:06:49.000 312 33394.74 305.22 2354.22 30.25 2010-11-08 08:06:50.000 312 33394.67 305.21 2354.21 30.25 2010-11-08 08:06:51.000 312 33394.59 305.22 2354.37 30.25 2010-11-08 08:06:52.000 312 33394.55 305.26 2354.28 30.25 2010-11-08 08:06:53.000 312 33394.68 305.24 2354.22 30.25 2010-11-08 08:06:54.000 312 33394.54 305.21 2354.15 30.25 2010-11-08 08:06:55.000 312 33394.80 305.26 2354.22 30.25 2010-11-08 08:06:56.000 312 33394.65 305.24 2354.16 30.25 2010-11-08 08:06:57.000 312 33394.62 305.27 2354.28 30.25 2010-11-08 08:06:58.000 312 33394.62 305.30 2354.27 30.25 2010-11-08 08:06:59.000 312 33394.60 305.30 2354.15 30.25 2010-11-08 08:07:00.000 312 33394.69 305.33 2354.23 30.25 2010-11-08 08:07:01.000 312 33394.70 305.31 2354.22 30.25 2010-11-08 08:07:02.000 312 33394.67 305.29 2354.21 30.25 2010-11-08 08:07:03.000 312 33394.74 305.30 2354.19 30.25 2010-11-08 08:07:04.000 312 33394.71 305.30 2354.17 30.25 2010-11-08 08:07:05.000 312 33394.73 305.30 2354.25 30.25 2010-11-08 08:07:06.000 312 33394.61 305.36 2354.22 30.25 2010-11-08 08:07:07.000 312 33394.73 305.33 2354.30 30.25 2010-11-08 08:07:08.000 312 33394.65 305.33 2354.21 30.25 2010-11-08 08:07:09.000 312 33394.65 305.33 2354.31 30.25 2010-11-08 08:07:10.000 312 33394.71 305.36 2354.30 30.25 2010-11-08 08:07:11.000 312 33394.69 305.33 2354.27 30.25 2010-11-08 08:07:12.000 312 33394.73 305.33 2354.36 30.25 2010-11-08 08:07:13.000 312 33394.52 305.40 2354.22 30.25 2010-11-08 08:07:14.000 312 33394.62 305.35 2354.19 30.25 2010-11-08 08:07:15.000 312 33394.68 305.38 2354.34 30.25 2010-11-08 08:07:16.000 312 33394.71 305.35 2354.24 30.25 2010-11-08 08:07:17.000 312 33394.73 305.42 2354.28 30.25 2010-11-08 08:07:18.000 312 33394.67 305.36 2354.30 30.25 2010-11-08 08:07:19.000 312 33394.64 305.43 2354.37 30.25 2010-11-08 08:07:20.000 312 33394.63 305.39 2354.28 30.25 2010-11-08 08:07:21.000 312 33394.70 305.40 2354.27 30.25 2010-11-08 08:07:22.000 312 33394.59 305.37 2354.34 30.25 2010-11-08 08:07:23.000 312 33394.67 305.38 2354.28 30.25 2010-11-08 08:07:24.000 312 33394.64 305.39 2354.25 30.25 2010-11-08 08:07:25.000 312 33394.61 305.42 2354.26 30.25 2010-11-08 08:07:26.000 312 33394.63 305.41 2354.27 30.25 2010-11-08 08:07:27.000 312 33394.64 305.41 2354.24 30.25 2010-11-08 08:07:28.000 312 33394.62 305.41 2354.29 30.25 2010-11-08 08:07:29.000 312 33394.64 305.36 2354.22 30.25 2010-11-08 08:07:30.000 312 33394.61 305.40 2354.27 30.25 2010-11-08 08:07:31.000 312 33394.57 305.38 2354.36 30.25 2010-11-08 08:07:32.000 312 33394.58 305.40 2354.31 30.25 2010-11-08 08:07:33.000 312 33394.64 305.43 2354.32 30.25 2010-11-08 08:07:34.000 312 33394.65 305.44 2354.36 30.25 2010-11-08 08:07:35.000 312 33394.61 305.43 2354.27 30.25 2010-11-08 08:07:36.000 312 33394.65 305.46 2354.22 30.25 2010-11-08 08:07:37.000 312 33394.80 305.44 2354.29 30.25 2010-11-08 08:07:38.000 312 33394.68 305.47 2354.30 30.25 2010-11-08 08:07:39.000 312 33394.58 305.48 2354.24 30.25 2010-11-08 08:07:40.000 312 33394.58 305.46 2354.34 30.25 2010-11-08 08:07:41.000 312 33394.58 305.49 2354.30 30.25 2010-11-08 08:07:42.000 312 33394.61 305.48 2354.30 30.25 2010-11-08 08:07:43.000 312 33394.55 305.50 2354.31 30.25 2010-11-08 08:07:44.000 312 33394.57 305.48 2354.30 30.25 2010-11-08 08:07:45.000 312 33394.57 305.46 2354.29 30.25 2010-11-08 08:07:46.000 312 33394.65 305.46 2354.34 30.25 2010-11-08 08:07:47.000 312 33394.69 305.50 2354.27 30.25 2010-11-08 08:07:48.000 312 33394.61 305.50 2354.30 30.25 2010-11-08 08:07:49.000 312 33394.57 305.50 2354.32 30.25 2010-11-08 08:07:50.000 312 33394.53 305.47 2354.30 30.25 2010-11-08 08:07:51.000 312 33394.61 305.48 2354.41 30.25 2010-11-08 08:07:52.000 312 33394.63 305.46 2354.36 30.25 2010-11-08 08:07:53.000 312 33394.65 305.47 2354.37 30.25 2010-11-08 08:07:54.000 312 33394.53 305.47 2354.32 30.25 2010-11-08 08:07:55.000 312 33394.54 305.52 2354.21 30.25 2010-11-08 08:07:56.000 312 33394.55 305.48 2354.23 30.25 2010-11-08 08:07:57.000 312 33394.57 305.44 2354.32 30.25 2010-11-08 08:07:58.000 312 33394.67 305.44 2354.26 30.25 2010-11-08 08:07:59.000 312 33394.58 305.50 2354.28 30.25 2010-11-08 08:08:00.000 312 33394.54 305.50 2354.32 30.25 2010-11-08 08:08:01.000 312 33394.51 305.52 2354.31 30.25 2010-11-08 08:08:02.000 312 33394.43 305.51 2354.31 30.25 2010-11-08 08:08:03.000 312 33394.47 305.54 2354.32 30.25 2010-11-08 08:08:04.000 312 33394.57 305.50 2354.27 30.25 2010-11-08 08:08:05.000 312 33394.51 305.48 2354.33 30.25 2010-11-08 08:08:06.000 312 33394.64 305.52 2354.26 30.25 2010-11-08 08:08:07.000 312 33394.44 305.53 2354.41 30.25 2010-11-08 08:08:08.000 312 33394.48 305.49 2354.26 30.25 2010-11-08 08:08:09.000 312 33394.52 305.52 2354.34 30.25 2010-11-08 08:08:10.000 312 33394.59 305.47 2354.30 30.25 2010-11-08 08:08:11.000 312 33394.60 305.49 2354.39 30.25 2010-11-08 08:08:12.000 312 33394.46 305.55 2354.34 30.25 2010-11-08 08:08:13.000 312 33394.46 305.48 2354.39 30.25 2010-11-08 08:08:14.000 312 33394.46 305.50 2354.39 30.25 2010-11-08 08:08:15.000 312 33394.52 305.49 2354.36 30.25 2010-11-08 08:08:16.000 312 33394.58 305.51 2354.32 30.25 2010-11-08 08:08:17.000 312 33394.57 305.51 2354.29 30.25 2010-11-08 08:08:18.000 312 33394.46 305.49 2354.36 30.25 2010-11-08 08:08:19.000 312 33394.56 305.51 2354.34 30.25 2010-11-08 08:08:20.000 312 33394.57 305.52 2354.30 30.25 2010-11-08 08:08:21.000 312 33394.48 305.51 2354.36 30.25 2010-11-08 08:08:22.000 312 33394.58 305.53 2354.35 30.25 2010-11-08 08:08:23.000 312 33394.43 305.54 2354.39 30.25 2010-11-08 08:08:24.000 312 33394.57 305.55 2354.31 30.25 2010-11-08 08:08:25.000 312 33394.54 305.57 2354.32 30.25 2010-11-08 08:08:26.000 312 33394.52 305.59 2354.37 30.25 2010-11-08 08:08:27.000 312 33394.49 305.55 2354.35 30.25 2010-11-08 08:08:28.000 312 33394.51 305.61 2354.40 30.25 2010-11-08 08:08:29.000 312 33394.49 305.59 2354.29 30.25 2010-11-08 08:08:30.000 312 33394.46 305.64 2354.30 30.25 2010-11-08 08:08:31.000 312 33394.62 305.65 2354.32 30.25 2010-11-08 08:08:32.000 312 33394.55 305.62 2354.39 30.25 2010-11-08 08:08:33.000 312 33394.62 305.64 2354.31 30.25 2010-11-08 08:08:34.000 312 33394.52 305.67 2354.38 30.25 2010-11-08 08:08:35.000 312 33394.52 305.67 2354.34 30.25 2010-11-08 08:08:36.000 312 33394.66 305.61 2354.37 30.25 2010-11-08 08:08:37.000 312 33394.60 305.64 2354.31 30.25 2010-11-08 08:08:38.000 312 33394.68 305.68 2354.32 30.25 2010-11-08 08:08:39.000 312 33394.69 305.69 2354.32 30.25 2010-11-08 08:08:40.000 312 33394.70 305.71 2354.27 30.25 2010-11-08 08:08:41.000 312 33394.74 305.70 2354.36 30.25 2010-11-08 08:08:42.000 312 33394.69 305.70 2354.22 30.25 2010-11-08 08:08:43.000 312 33394.64 305.73 2354.21 30.25 2010-11-08 08:08:44.000 312 33394.76 305.71 2354.22 30.25 2010-11-08 08:08:45.000 312 33394.71 305.71 2354.28 30.25 2010-11-08 08:08:46.000 312 33394.70 305.71 2354.31 30.25 2010-11-08 08:08:47.000 312 33394.85 305.69 2354.27 30.25 2010-11-08 08:08:48.000 312 33394.85 305.70 2354.23 30.25 2010-11-08 08:08:49.000 312 33394.84 305.76 2354.32 30.25 2010-11-08 08:08:50.000 312 33394.81 305.74 2354.31 30.25 2010-11-08 08:08:51.000 312 33394.86 305.71 2354.22 30.25 2010-11-08 08:08:52.000 312 33394.88 305.65 2354.27 30.25 2010-11-08 08:08:53.000 312 33394.83 305.68 2354.22 30.25 2010-11-08 08:08:54.000 312 33394.86 305.69 2354.25 30.25 2010-11-08 08:08:55.000 312 33394.81 305.72 2354.24 30.25 2010-11-08 08:08:56.000 312 33394.82 305.70 2354.25 30.25 2010-11-08 08:08:57.000 312 33394.92 305.67 2354.26 30.25 2010-11-08 08:08:58.000 312 33394.88 305.63 2354.16 30.25 2010-11-08 08:08:59.000 312 33394.88 305.69 2354.23 30.25 2010-11-08 08:09:00.000 312 33395.06 305.67 2354.24 30.25 2010-11-08 08:09:01.000 312 33394.85 305.65 2354.13 30.25 2010-11-08 08:09:02.000 312 33395.00 305.69 2354.19 30.25 2010-11-08 08:09:03.000 312 33394.98 305.66 2354.18 30.25 2010-11-08 08:09:04.000 312 33394.98 305.67 2354.13 30.25 2010-11-08 08:09:05.000 312 33394.99 305.66 2354.15 30.25 2010-11-08 08:09:06.000 312 33395.05 305.64 2354.18 30.25 2010-11-08 08:09:07.000 312 33395.04 305.67 2354.16 30.25 2010-11-08 08:09:08.000 312 33395.05 305.69 2354.11 30.25 2010-11-08 08:09:09.000 312 33395.08 305.66 2354.14 30.25 2010-11-08 08:09:10.000 312 33395.07 305.68 2354.09 30.25 2010-11-08 08:09:11.000 312 33395.01 305.66 2354.12 30.25 2010-11-08 08:09:12.000 312 33395.10 305.61 2354.09 30.25 2010-11-08 08:09:13.000 312 33394.99 305.69 2354.11 30.25 2010-11-08 08:09:14.000 312 33395.09 305.65 2354.09 30.25 2010-11-08 08:09:15.000 312 33395.03 305.64 2353.99 30.25 2010-11-08 08:09:16.000 312 33395.05 305.64 2354.07 30.25 2010-11-08 08:09:17.000 312 33394.94 305.70 2354.15 30.25 2010-11-08 08:09:18.000 312 33395.05 305.69 2354.13 30.25 2010-11-08 08:09:19.000 312 33395.15 305.70 2354.09 30.25 2010-11-08 08:09:20.000 312 33395.17 305.68 2354.07 30.25 2010-11-08 08:09:21.000 312 33395.20 305.69 2354.06 30.25 2010-11-08 08:09:22.000 312 33395.22 305.67 2354.13 30.25 2010-11-08 08:09:23.000 312 33395.17 305.68 2354.09 30.25 2010-11-08 08:09:24.000 312 33395.11 305.71 2354.06 30.25 2010-11-08 08:09:25.000 312 33395.21 305.72 2354.06 30.25 2010-11-08 08:09:26.000 312 33395.17 305.72 2354.10 30.25 2010-11-08 08:09:27.000 312 33395.15 305.71 2354.04 30.25 2010-11-08 08:09:28.000 312 33395.23 305.76 2354.00 30.25 2010-11-08 08:09:29.000 312 33395.12 305.71 2354.03 30.25 2010-11-08 08:09:30.000 312 33395.15 305.72 2354.01 30.25 2010-11-08 08:09:31.000 312 33395.23 305.71 2353.90 30.25 2010-11-08 08:09:32.000 312 33395.21 305.71 2353.93 30.25 2010-11-08 08:09:33.000 312 33395.24 305.75 2353.97 30.25 2010-11-08 08:09:34.000 312 33395.25 305.76 2353.96 30.25 2010-11-08 08:09:35.000 312 33395.33 305.77 2354.05 30.25 2010-11-08 08:09:36.000 312 33395.15 305.69 2354.08 30.25 2010-11-08 08:09:37.000 312 33395.31 305.79 2354.01 30.25 2010-11-08 08:09:38.000 312 33395.29 305.76 2353.93 30.25 2010-11-08 08:09:39.000 312 33395.27 305.77 2353.97 30.25 2010-11-08 08:09:40.000 312 33395.35 305.76 2353.95 30.25 2010-11-08 08:09:41.000 312 33395.29 305.75 2354.06 30.25 2010-11-08 08:09:42.000 312 33395.31 305.76 2353.93 30.25 2010-11-08 08:09:43.000 312 33395.35 305.74 2353.96 30.25 2010-11-08 08:09:44.000 312 33395.30 305.73 2353.91 30.25 2010-11-08 08:09:45.000 312 33395.21 305.74 2353.98 30.25 2010-11-08 08:09:46.000 312 33395.33 305.77 2353.90 30.25 2010-11-08 08:09:47.000 312 33395.21 305.79 2353.96 30.25 2010-11-08 08:09:48.000 312 33395.41 305.76 2353.90 30.25 2010-11-08 08:09:49.000 312 33395.36 305.76 2353.93 30.25 2010-11-08 08:09:50.000 312 33395.37 305.79 2353.82 30.25 2010-11-08 08:09:51.000 312 33395.31 305.79 2353.93 30.25 2010-11-08 08:09:52.000 312 33395.45 305.84 2354.00 30.25 2010-11-08 08:09:53.000 312 33395.34 305.80 2353.93 30.25 2010-11-08 08:09:54.000 312 33395.48 305.82 2353.90 30.25 2010-11-08 08:09:55.000 312 33395.56 305.81 2353.80 30.25 2010-11-08 08:09:56.000 312 33395.46 305.81 2353.81 30.25 2010-11-08 08:09:57.000 312 33395.41 305.82 2353.85 30.25 2010-11-08 08:09:58.000 312 33395.41 305.86 2353.87 30.25 2010-11-08 08:09:59.000 312 33395.54 305.86 2353.90 30.25 2010-11-08 08:10:00.000 312 33395.51 305.83 2353.99 30.25 2010-11-08 08:10:01.000 312 33395.55 305.85 2353.86 30.25 2010-11-08 08:10:02.000 312 33395.47 305.86 2353.78 30.25 2010-11-08 08:10:03.000 312 33395.48 305.86 2353.81 30.25 2010-11-08 08:10:04.000 312 33395.46 305.85 2353.85 30.25 2010-11-08 08:10:05.000 312 33395.47 305.82 2353.84 30.25 2010-11-08 08:10:06.000 312 33395.52 305.81 2353.87 30.25 2010-11-08 08:10:07.000 312 33395.57 305.83 2353.84 30.25 2010-11-08 08:10:08.000 312 33395.55 305.81 2353.83 30.25 2010-11-08 08:10:09.000 312 33395.60 305.79 2353.87 30.25 2010-11-08 08:10:10.000 312 33395.59 305.79 2353.85 30.25 2010-11-08 08:10:11.000 312 33395.53 305.78 2353.90 30.25 2010-11-08 08:10:12.000 312 33395.62 305.81 2353.80 30.25 2010-11-08 08:10:13.000 312 33395.66 305.78 2353.87 30.25 2010-11-08 08:10:14.000 312 33395.56 305.78 2353.72 30.25 2010-11-08 08:10:15.000 312 33395.68 305.79 2353.76 30.25 2010-11-08 08:10:16.000 312 33395.65 305.75 2353.75 30.25 2010-11-08 08:10:17.000 312 33395.64 305.72 2353.77 30.25 2010-11-08 08:10:18.000 312 33395.63 305.83 2353.81 30.25 2010-11-08 08:10:19.000 312 33395.64 305.78 2353.77 30.25 2010-11-08 08:10:20.000 312 33395.63 305.76 2353.68 30.25 2010-11-08 08:10:21.000 312 33395.70 305.78 2353.89 30.25 2010-11-08 08:10:22.000 312 33395.70 305.77 2353.75 30.25 2010-11-08 08:10:23.000 312 33395.79 305.79 2353.66 30.25 2010-11-08 08:10:24.000 312 33395.70 305.75 2353.71 30.25 2010-11-08 08:10:25.000 312 33395.80 305.78 2353.79 30.25 2010-11-08 08:10:26.000 312 33395.75 305.76 2353.74 30.25 2010-11-08 08:10:27.000 312 33395.81 305.78 2353.72 30.25 2010-11-08 08:10:28.000 312 33395.70 305.73 2353.72 30.25 2010-11-08 08:10:29.000 312 33395.80 305.78 2353.76 30.25 2010-11-08 08:10:30.000 312 33395.79 305.75 2353.66 30.25 2010-11-08 08:10:31.000 312 33395.87 305.79 2353.71 30.25 2010-11-08 08:10:32.000 312 33395.83 305.75 2353.69 30.25 2010-11-08 08:10:33.000 312 33395.86 305.77 2353.74 30.25 2010-11-08 08:10:34.000 312 33395.87 305.80 2353.75 30.25 2010-11-08 08:10:35.000 312 33395.93 305.80 2353.67 30.25 2010-11-08 08:10:36.000 312 33395.88 305.82 2353.64 30.25 2010-11-08 08:10:37.000 312 33395.92 305.82 2353.65 30.25 2010-11-08 08:10:38.000 312 33395.85 305.83 2353.62 30.25 2010-11-08 08:10:39.000 312 33395.94 305.77 2353.65 30.25 2010-11-08 08:10:40.000 312 33395.88 305.83 2353.64 30.25 2010-11-08 08:10:41.000 312 33395.95 305.81 2353.63 30.25 2010-11-08 08:10:42.000 312 33396.05 305.86 2353.62 30.25 2010-11-08 08:10:43.000 312 33396.00 305.86 2353.62 30.25 2010-11-08 08:10:44.000 312 33396.04 305.81 2353.65 30.25 2010-11-08 08:10:45.000 312 33396.00 305.85 2353.68 30.25 2010-11-08 08:10:46.000 312 33396.01 305.81 2353.63 30.25 2010-11-08 08:10:47.000 312 33396.03 305.84 2353.66 30.25 2010-11-08 08:10:48.000 312 33396.01 305.88 2353.52 30.25 2010-11-08 08:10:49.000 312 33396.02 305.84 2353.56 30.25 2010-11-08 08:10:50.000 312 33396.04 305.82 2353.54 30.25 2010-11-08 08:10:51.000 312 33396.10 305.82 2353.56 30.25 2010-11-08 08:10:52.000 312 33396.08 305.80 2353.51 30.25 2010-11-08 08:10:53.000 312 33396.08 305.83 2353.57 30.25 2010-11-08 08:10:54.000 312 33396.20 305.83 2353.51 30.25 2010-11-08 08:10:55.000 312 33396.14 305.81 2353.48 30.25 2010-11-08 08:10:56.000 312 33396.13 305.81 2353.45 30.25 2010-11-08 08:10:57.000 312 33396.17 305.81 2353.50 30.25 2010-11-08 08:10:58.000 312 33396.14 305.80 2353.58 30.25 2010-11-08 08:10:59.000 312 33396.08 305.83 2353.57 30.25 2010-11-08 08:11:00.000 312 33396.14 305.85 2353.50 30.25 2010-11-08 08:11:01.000 312 33396.20 305.83 2353.45 30.25 2010-11-08 08:11:02.000 312 33396.18 305.86 2353.41 30.25 2010-11-08 08:11:03.000 312 33396.20 305.88 2353.55 30.25 2010-11-08 08:11:04.000 312 33396.10 305.86 2353.53 30.25 2010-11-08 08:11:05.000 312 33396.11 305.85 2353.53 30.25 2010-11-08 08:11:06.000 312 33396.16 305.88 2353.59 30.25 2010-11-08 08:11:07.000 312 33396.32 305.85 2353.49 30.25 2010-11-08 08:11:08.000 312 33396.21 305.86 2353.50 30.25 2010-11-08 08:11:09.000 312 33396.17 305.83 2353.47 30.25 2010-11-08 08:11:10.000 312 33396.21 305.90 2353.47 30.25 2010-11-08 08:11:11.000 312 33396.23 305.95 2353.53 30.25 2010-11-08 08:11:12.000 312 33396.23 305.90 2353.44 30.25 2010-11-08 08:11:13.000 312 33396.08 305.87 2353.53 30.25 2010-11-08 08:11:14.000 312 33396.16 305.87 2353.49 30.25 2010-11-08 08:11:15.000 312 33396.18 305.88 2353.43 30.25 2010-11-08 08:11:16.000 312 33396.20 305.92 2353.39 30.25 2010-11-08 08:11:17.000 312 33396.15 305.96 2353.45 30.25 2010-11-08 08:11:18.000 312 33396.23 305.93 2353.42 30.25 2010-11-08 08:11:19.000 312 33396.13 305.94 2353.43 30.25 2010-11-08 08:11:20.000 312 33396.16 305.94 2353.44 30.25 2010-11-08 08:11:21.000 312 33396.20 305.95 2353.38 30.25 2010-11-08 08:11:22.000 312 33396.22 305.98 2353.40 30.25 2010-11-08 08:11:23.000 312 33396.25 305.91 2353.49 30.25 2010-11-08 08:11:24.000 312 33396.13 305.95 2353.47 30.25 2010-11-08 08:11:25.000 312 33396.20 306.00 2353.45 30.25 2010-11-08 08:11:26.000 312 33396.19 306.01 2353.50 30.25 2010-11-08 08:11:27.000 312 33396.22 305.97 2353.38 30.25 2010-11-08 08:11:28.000 312 33396.17 305.98 2353.38 30.25 2010-11-08 08:11:29.000 312 33396.13 306.00 2353.46 30.25 2010-11-08 08:11:30.000 312 33396.23 305.98 2353.46 30.25 2010-11-08 08:11:31.000 312 33396.18 305.99 2353.43 30.25 2010-11-08 08:11:32.000 312 33396.25 305.97 2353.44 30.25 2010-11-08 08:11:33.000 312 33396.26 305.98 2353.44 30.25 2010-11-08 08:11:34.000 312 33396.26 306.00 2353.38 30.25 2010-11-08 08:11:35.000 312 33396.25 306.02 2353.47 30.25 2010-11-08 08:11:36.000 312 33396.28 305.99 2353.43 30.25 2010-11-08 08:11:37.000 312 33396.17 305.98 2353.45 30.25 2010-11-08 08:11:38.000 312 33396.28 306.03 2353.43 30.25 2010-11-08 08:11:39.000 312 33396.34 306.01 2353.39 30.25 2010-11-08 08:11:40.000 312 33396.22 306.06 2353.41 30.25 2010-11-08 08:11:41.000 312 33396.33 306.02 2353.44 30.25 2010-11-08 08:11:42.000 312 33396.16 306.05 2353.45 30.25 2010-11-08 08:11:43.000 312 33396.22 306.08 2353.37 30.25 2010-11-08 08:11:44.000 312 33396.29 306.08 2353.41 30.25 2010-11-08 08:11:45.000 312 33396.26 306.02 2353.40 30.25 2010-11-08 08:11:46.000 312 33396.27 306.06 2353.38 30.25 2010-11-08 08:11:47.000 312 33396.32 306.07 2353.40 30.25 2010-11-08 08:11:48.000 312 33396.41 306.02 2353.44 30.25 2010-11-08 08:11:49.000 312 33396.23 306.00 2353.43 30.25 2010-11-08 08:11:50.000 312 33396.32 306.00 2353.37 30.25 2010-11-08 08:11:51.000 312 33396.22 306.01 2353.34 30.25 2010-11-08 08:11:52.000 312 33396.26 305.98 2353.37 30.25 2010-11-08 08:11:53.000 312 33396.37 306.03 2353.32 30.25 2010-11-08 08:11:54.000 312 33396.31 306.00 2353.32 30.25 2010-11-08 08:11:55.000 312 33396.29 306.00 2353.31 30.25 2010-11-08 08:11:56.000 312 33396.29 306.00 2353.34 30.25 2010-11-08 08:11:57.000 312 33396.24 305.98 2353.41 30.25 2010-11-08 08:11:58.000 312 33396.18 306.03 2353.31 30.25 2010-11-08 08:11:59.000 312 33396.26 306.01 2353.34 30.25 2010-11-08 08:12:00.000 312 33396.17 306.01 2353.34 30.25 2010-11-08 08:12:01.000 312 33396.10 306.04 2353.26 30.25 2010-11-08 08:12:02.000 312 33396.11 306.07 2353.23 30.25 2010-11-08 08:12:03.000 312 33396.11 306.06 2353.40 30.25 2010-11-08 08:12:04.000 312 33396.16 306.11 2353.42 30.25 2010-11-08 08:12:05.000 312 33396.19 306.13 2353.38 30.25 2010-11-08 08:12:06.000 312 33396.10 306.13 2353.34 30.25 2010-11-08 08:12:07.000 312 33396.15 306.17 2353.36 30.25 2010-11-08 08:12:08.000 312 33396.03 306.18 2353.32 30.25 2010-11-08 08:12:09.000 312 33396.18 306.11 2353.38 30.25 2010-11-08 08:12:10.000 312 33396.12 306.17 2353.38 30.25 2010-11-08 08:12:11.000 312 33396.03 306.22 2353.38 30.25 2010-11-08 08:12:12.000 312 33396.19 306.21 2353.43 30.25 2010-11-08 08:12:13.000 312 33396.20 306.25 2353.39 30.25 2010-11-08 08:12:14.000 312 33396.01 306.25 2353.46 30.25 2010-11-08 08:12:15.000 312 33396.17 306.28 2353.46 30.25 2010-11-08 08:12:16.000 312 33396.16 306.26 2353.44 30.25 2010-11-08 08:12:17.000 312 33396.17 306.26 2353.41 30.25 2010-11-08 08:12:18.000 312 33396.08 306.24 2353.49 30.25 2010-11-08 08:12:19.000 312 33396.16 306.24 2353.38 30.25 2010-11-08 08:12:20.000 312 33396.19 306.25 2353.39 30.25 2010-11-08 08:12:21.000 312 33396.08 306.27 2353.41 30.25 2010-11-08 08:12:22.000 312 33396.13 306.24 2353.43 30.25 2010-11-08 08:12:23.000 312 33396.13 306.19 2353.44 30.25 2010-11-08 08:12:24.000 312 33396.17 306.21 2353.42 30.25 2010-11-08 08:12:25.000 312 33396.06 306.23 2353.50 30.25 2010-11-08 08:12:26.000 312 33396.05 306.21 2353.37 30.25 2010-11-08 08:12:27.000 312 33396.12 306.23 2353.37 30.25 2010-11-08 08:12:28.000 312 33396.10 306.24 2353.35 30.25 2010-11-08 08:12:29.000 312 33396.18 306.23 2353.42 30.25 2010-11-08 08:12:30.000 312 33396.25 306.30 2353.32 30.25 2010-11-08 08:12:31.000 312 33396.09 306.23 2353.37 30.25 2010-11-08 08:12:32.000 312 33396.10 306.22 2353.32 30.25 2010-11-08 08:12:33.000 312 33396.07 306.23 2353.38 30.25 2010-11-08 08:12:34.000 312 33396.14 306.22 2353.38 30.25 2010-11-08 08:12:35.000 312 33396.14 306.25 2353.28 30.25 2010-11-08 08:12:36.000 312 33396.02 306.22 2353.38 30.25 2010-11-08 08:12:37.000 312 33396.17 306.21 2353.31 30.25 2010-11-08 08:12:38.000 312 33396.14 306.18 2353.34 30.25 2010-11-08 08:12:39.000 312 33396.17 306.15 2353.31 30.25 2010-11-08 08:12:40.000 312 33396.15 306.14 2353.31 30.25 2010-11-08 08:12:41.000 312 33396.12 306.15 2353.37 30.25 2010-11-08 08:12:42.000 312 33396.15 306.09 2353.31 30.25 2010-11-08 08:12:43.000 312 33396.31 306.08 2353.35 30.25 2010-11-08 08:12:44.000 312 33396.20 306.06 2353.25 30.25 2010-11-08 08:12:45.000 312 33396.25 306.09 2353.35 30.25 2010-11-08 08:12:46.000 312 33396.20 306.06 2353.32 30.25 2010-11-08 08:12:47.000 312 33396.12 306.08 2353.31 30.25 2010-11-08 08:12:48.000 312 33396.23 306.04 2353.37 30.25 2010-11-08 08:12:49.000 312 33396.28 306.03 2353.26 30.25 2010-11-08 08:12:50.000 312 33396.27 306.03 2353.29 30.25 2010-11-08 08:12:51.000 312 33396.36 306.04 2353.26 30.25 2010-11-08 08:12:52.000 312 33396.32 306.06 2353.28 30.25 2010-11-08 08:12:53.000 312 33396.30 306.05 2353.21 30.25 2010-11-08 08:12:54.000 312 33396.38 306.10 2353.34 30.25 2010-11-08 08:12:55.000 312 33396.26 306.08 2353.32 30.25 2010-11-08 08:12:56.000 312 33396.35 306.07 2353.27 30.25 2010-11-08 08:12:57.000 312 33396.35 306.08 2353.27 30.25 2010-11-08 08:12:58.000 312 33396.46 306.07 2353.22 30.25 2010-11-08 08:12:59.000 312 33396.48 306.09 2353.27 30.25 2010-11-08 08:13:00.000 312 33396.56 306.05 2353.24 30.25 2010-11-08 08:13:01.000 312 33396.51 306.11 2353.25 30.25 2010-11-08 08:13:02.000 312 33396.50 306.08 2353.23 30.25 2010-11-08 08:13:03.000 312 33396.48 306.13 2353.22 30.25 2010-11-08 08:13:04.000 312 33396.62 306.10 2353.21 30.25 2010-11-08 08:13:05.000 312 33396.56 306.07 2353.25 30.25 2010-11-08 08:13:06.000 312 33396.74 306.11 2353.16 30.25 2010-11-08 08:13:07.000 312 33396.74 306.08 2353.13 30.25 2010-11-08 08:13:08.000 312 33396.72 306.07 2353.16 30.25 2010-11-08 08:13:09.000 312 33396.77 306.12 2353.11 30.25 2010-11-08 08:13:10.000 312 33396.75 306.13 2353.13 30.25 2010-11-08 08:13:11.000 312 33396.80 306.07 2353.13 30.25 2010-11-08 08:13:12.000 312 33396.86 306.07 2353.11 30.25 2010-11-08 08:13:13.000 312 33396.82 306.05 2353.11 30.25 2010-11-08 08:13:14.000 312 33396.94 306.04 2353.01 30.25 2010-11-08 08:13:15.000 312 33396.96 306.07 2353.03 30.25 2010-11-08 08:13:16.000 312 33396.97 306.08 2353.05 30.25 2010-11-08 08:13:17.000 312 33396.86 306.08 2353.04 30.25 2010-11-08 08:13:18.000 312 33397.08 306.10 2353.03 30.25 2010-11-08 08:13:19.000 312 33397.00 306.06 2352.93 30.25 2010-11-08 08:13:20.000 312 33396.98 306.07 2352.90 30.25 2010-11-08 08:13:21.000 312 33397.01 306.06 2352.84 30.25 2010-11-08 08:13:22.000 312 33397.04 306.08 2352.95 30.25 2010-11-08 08:13:23.000 312 33397.06 306.08 2352.86 30.25 2010-11-08 08:13:24.000 312 33397.10 306.07 2352.86 30.25 2010-11-08 08:13:25.000 312 33397.06 306.08 2352.85 30.25 2010-11-08 08:13:26.000 312 33397.13 306.04 2352.82 30.25 2010-11-08 08:13:27.000 312 33397.15 306.05 2352.81 30.25 2010-11-08 08:13:28.000 312 33397.24 306.06 2352.82 30.25 2010-11-08 08:13:29.000 312 33397.09 306.08 2352.80 30.25 2010-11-08 08:13:30.000 312 33397.23 306.12 2352.81 30.25 2010-11-08 08:13:31.000 312 33397.23 306.07 2352.85 30.25 2010-11-08 08:13:32.000 312 33397.22 306.03 2352.88 30.25 2010-11-08 08:13:33.000 312 33397.25 306.04 2352.79 30.25 2010-11-08 08:13:34.000 312 33397.27 306.10 2352.83 30.25 2010-11-08 08:13:35.000 312 33397.35 306.07 2352.76 30.25 2010-11-08 08:13:36.000 312 33397.35 306.14 2352.75 30.25 2010-11-08 08:13:37.000 312 33397.33 306.15 2352.79 30.25 2010-11-08 08:13:38.000 312 33397.32 306.10 2352.79 30.25 2010-11-08 08:13:39.000 312 33397.41 306.14 2352.76 30.25 2010-11-08 08:13:40.000 312 33397.50 306.13 2352.78 30.25 2010-11-08 08:13:41.000 312 33397.47 306.16 2352.75 30.25 2010-11-08 08:13:42.000 312 33397.49 306.19 2352.75 30.25 2010-11-08 08:13:43.000 312 33397.41 306.16 2352.70 30.25 2010-11-08 08:13:44.000 312 33397.49 306.12 2352.73 30.25 2010-11-08 08:13:45.000 312 33397.48 306.16 2352.72 30.25 2010-11-08 08:13:46.000 312 33397.55 306.19 2352.64 30.25 2010-11-08 08:13:47.000 312 33397.65 306.15 2352.64 30.25 2010-11-08 08:13:48.000 312 33397.64 306.19 2352.67 30.25 2010-11-08 08:13:49.000 312 33397.50 306.15 2352.66 30.25 2010-11-08 08:13:50.000 312 33397.50 306.16 2352.57 30.25 2010-11-08 08:13:51.000 312 33397.64 306.15 2352.64 30.25 2010-11-08 08:13:52.000 312 33397.63 306.17 2352.53 30.25 2010-11-08 08:13:53.000 312 33397.53 306.15 2352.63 30.25 2010-11-08 08:13:54.000 312 33397.61 306.18 2352.57 30.25 2010-11-08 08:13:55.000 312 33397.73 306.22 2352.54 30.25 2010-11-08 08:13:56.000 312 33397.69 306.24 2352.51 30.25 2010-11-08 08:13:57.000 312 33397.64 306.22 2352.59 30.25 2010-11-08 08:13:58.000 312 33397.68 306.23 2352.55 30.25 2010-11-08 08:13:59.000 312 33397.76 306.23 2352.49 30.25 2010-11-08 08:14:00.000 312 33397.77 306.29 2352.49 30.25 2010-11-08 08:14:01.000 312 33397.75 306.27 2352.51 30.25 2010-11-08 08:14:02.000 312 33397.77 306.27 2352.49 30.25 2010-11-08 08:14:03.000 312 33397.72 306.29 2352.51 30.25 2010-11-08 08:14:04.000 312 33397.83 306.33 2352.49 30.25 2010-11-08 08:14:05.000 312 33397.80 306.31 2352.51 30.25 2010-11-08 08:14:06.000 312 33397.86 306.36 2352.47 30.25 2010-11-08 08:14:07.000 312 33397.77 306.32 2352.50 30.25 2010-11-08 08:14:08.000 312 33397.91 306.32 2352.52 30.25 2010-11-08 08:14:09.000 312 33397.92 306.31 2352.46 30.25 2010-11-08 08:14:10.000 312 33397.92 306.33 2352.46 30.25 2010-11-08 08:14:11.000 312 33397.86 306.41 2352.49 30.25 2010-11-08 08:14:12.000 312 33398.03 306.39 2352.39 30.25 2010-11-08 08:14:13.000 312 33397.93 306.38 2352.36 30.25 2010-11-08 08:14:14.000 312 33397.97 306.42 2352.30 30.25 2010-11-08 08:14:15.000 312 33397.99 306.44 2352.38 30.25 2010-11-08 08:14:16.000 312 33398.04 306.44 2352.42 30.25 2010-11-08 08:14:17.000 312 33398.06 306.39 2352.46 30.25 2010-11-08 08:14:18.000 312 33398.14 306.46 2352.47 30.25 2010-11-08 08:14:19.000 312 33398.12 306.41 2352.40 30.25 2010-11-08 08:14:20.000 312 33398.12 306.43 2352.32 30.25 2010-11-08 08:14:21.000 312 33398.23 306.48 2352.36 30.25 2010-11-08 08:14:22.000 312 33398.14 306.47 2352.40 30.25 2010-11-08 08:14:23.000 312 33398.15 306.48 2352.38 30.25 2010-11-08 08:14:24.000 312 33398.27 306.48 2352.29 30.25 2010-11-08 08:14:25.000 312 33398.26 306.46 2352.32 30.25 2010-11-08 08:14:26.000 312 33398.24 306.43 2352.32 30.25 2010-11-08 08:14:27.000 312 33398.27 306.44 2352.29 30.25 2010-11-08 08:14:28.000 312 33398.24 306.47 2352.29 30.25 2010-11-08 08:14:29.000 312 33398.25 306.49 2352.26 30.25 2010-11-08 08:14:30.000 312 33398.28 306.49 2352.22 30.25 2010-11-08 08:14:31.000 312 33398.17 306.45 2352.32 30.25 2010-11-08 08:14:32.000 312 33398.20 306.46 2352.28 30.25 2010-11-08 08:14:33.000 312 33398.31 306.48 2352.26 30.25 2010-11-08 08:14:34.000 312 33398.34 306.47 2352.29 30.25 2010-11-08 08:14:35.000 312 33398.28 306.51 2352.22 30.25 2010-11-08 08:14:36.000 312 33398.19 306.47 2352.17 30.25 2010-11-08 08:14:37.000 312 33398.27 306.45 2352.16 30.25 2010-11-08 08:14:38.000 312 33398.30 306.42 2352.12 30.25 2010-11-08 08:14:39.000 312 33398.26 306.44 2352.14 30.25 2010-11-08 08:14:40.000 312 33398.31 306.48 2352.16 30.25 2010-11-08 08:14:41.000 312 33398.38 306.50 2352.10 30.25 2010-11-08 08:14:42.000 312 33398.30 306.44 2352.17 30.25 2010-11-08 08:14:43.000 312 33398.33 306.48 2352.18 30.25 2010-11-08 08:14:44.000 312 33398.26 306.48 2352.17 30.25 2010-11-08 08:14:45.000 312 33398.29 306.50 2352.20 30.25 2010-11-08 08:14:46.000 312 33398.31 306.50 2352.16 30.25 2010-11-08 08:14:47.000 312 33398.31 306.46 2352.14 30.25 2010-11-08 08:14:48.000 312 33398.24 306.51 2352.18 30.25 2010-11-08 08:14:49.000 312 33398.36 306.44 2352.24 30.25 2010-11-08 08:14:50.000 312 33398.27 306.45 2352.29 30.25 2010-11-08 08:14:51.000 312 33398.32 306.50 2352.09 30.25 2010-11-08 08:14:52.000 312 33398.24 306.49 2352.17 30.25 2010-11-08 08:14:53.000 312 33398.28 306.52 2352.11 30.25 2010-11-08 08:14:54.000 312 33398.22 306.45 2352.13 30.25 2010-11-08 08:14:55.000 312 33398.21 306.51 2352.13 30.25 2010-11-08 08:14:56.000 312 33398.27 306.50 2352.20 30.25 2010-11-08 08:14:57.000 312 33398.34 306.49 2352.17 30.25 2010-11-08 08:14:58.000 312 33398.30 306.48 2352.05 30.25 2010-11-08 08:14:59.000 312 33398.37 306.50 2352.14 30.25 2010-11-08 08:15:00.000 312 33398.27 306.50 2352.07 30.25 2010-11-08 08:15:01.000 312 33398.27 306.48 2352.17 30.25 2010-11-08 08:15:02.000 312 33398.25 306.47 2352.18 30.25 2010-11-08 08:15:03.000 312 33398.25 306.50 2352.03 30.25 2010-11-08 08:15:04.000 312 33398.24 306.48 2352.11 30.25 2010-11-08 08:15:05.000 312 33398.21 306.47 2352.12 30.25 2010-11-08 08:15:06.000 312 33398.25 306.49 2352.14 30.25 2010-11-08 08:15:07.000 312 33398.29 306.50 2352.09 30.25 2010-11-08 08:15:08.000 312 33398.22 306.54 2352.03 30.25 2010-11-08 08:15:09.000 312 33398.16 306.48 2352.05 30.25 2010-11-08 08:15:10.000 312 33398.27 306.50 2352.10 30.25 2010-11-08 08:15:11.000 312 33398.32 306.52 2352.04 30.25 2010-11-08 08:15:12.000 312 33398.27 306.54 2352.14 30.25 2010-11-08 08:15:13.000 312 33398.27 306.54 2352.11 30.25 2010-11-08 08:15:14.000 312 33398.28 306.51 2352.07 30.25 2010-11-08 08:15:15.000 312 33398.24 306.56 2352.12 30.25 2010-11-08 08:15:16.000 312 33398.24 306.54 2352.11 30.25 2010-11-08 08:15:17.000 312 33398.24 306.56 2352.13 30.25 2010-11-08 08:15:18.000 312 33398.28 306.58 2352.13 30.25 2010-11-08 08:15:19.000 312 33398.30 306.54 2352.14 30.25 2010-11-08 08:15:20.000 312 33398.20 306.54 2352.05 30.25 2010-11-08 08:15:21.000 312 33398.22 306.52 2352.07 30.25 2010-11-08 08:15:22.000 312 33398.20 306.58 2352.01 30.25 2010-11-08 08:15:23.000 312 33398.16 306.57 2352.08 30.25 2010-11-08 08:15:24.000 312 33398.23 306.57 2352.11 30.25 2010-11-08 08:15:25.000 312 33398.23 306.51 2352.07 30.25 2010-11-08 08:15:26.000 312 33398.17 306.51 2352.16 30.25 2010-11-08 08:15:27.000 312 33398.21 306.56 2352.10 30.25 2010-11-08 08:15:28.000 312 33398.22 306.57 2352.11 30.25 2010-11-08 08:15:29.000 312 33398.24 306.55 2352.13 30.25 2010-11-08 08:15:30.000 312 33398.21 306.58 2352.11 30.25 2010-11-08 08:15:31.000 312 33398.14 306.55 2352.09 30.25 2010-11-08 08:15:32.000 312 33398.15 306.57 2352.10 30.25 2010-11-08 08:15:33.000 312 33398.18 306.55 2352.04 30.25 2010-11-08 08:15:34.000 312 33398.23 306.54 2352.09 30.25 2010-11-08 08:15:35.000 312 33398.17 306.56 2352.07 30.25 2010-11-08 08:15:36.000 312 33398.15 306.53 2352.05 30.25 2010-11-08 08:15:37.000 312 33398.31 306.50 2352.16 30.25 2010-11-08 08:15:38.000 312 33398.19 306.50 2352.11 30.25 2010-11-08 08:15:39.000 312 33398.27 306.54 2352.14 30.25 2010-11-08 08:15:40.000 312 33398.19 306.53 2352.04 30.25 2010-11-08 08:15:41.000 312 33398.20 306.51 2352.03 30.25 2010-11-08 08:15:42.000 312 33398.38 306.50 2352.07 30.25 2010-11-08 08:15:43.000 312 33398.25 306.49 2352.08 30.25 2010-11-08 08:15:44.000 312 33398.26 306.49 2352.11 30.25 2010-11-08 08:15:45.000 312 33398.30 306.49 2352.09 30.25 2010-11-08 08:15:46.000 312 33398.31 306.48 2352.05 30.25 2010-11-08 08:15:47.000 312 33398.31 306.47 2352.08 30.25 2010-11-08 08:15:48.000 312 33398.38 306.49 2351.99 30.25 2010-11-08 08:15:49.000 312 33398.43 306.44 2352.06 30.25 2010-11-08 08:15:50.000 312 33398.37 306.43 2352.04 30.25 2010-11-08 08:15:51.000 312 33398.49 306.51 2352.01 30.25 2010-11-08 08:15:52.000 312 33398.42 306.48 2352.02 30.25 2010-11-08 08:15:53.000 312 33398.49 306.42 2352.01 30.25 2010-11-08 08:15:54.000 312 33398.54 306.41 2352.03 30.25 2010-11-08 08:15:55.000 312 33398.55 306.44 2351.97 30.25 2010-11-08 08:15:56.000 312 33398.54 306.44 2351.96 30.25 2010-11-08 08:15:57.000 312 33398.52 306.45 2352.03 30.25 2010-11-08 08:15:58.000 312 33398.57 306.40 2352.03 30.25 2010-11-08 08:15:59.000 312 33398.42 306.38 2351.91 30.25 2010-11-08 08:16:00.000 312 33398.51 306.37 2351.89 30.25 2010-11-08 08:16:01.000 312 33398.54 306.36 2351.92 30.25 2010-11-08 08:16:02.000 312 33398.56 306.32 2351.85 30.25 2010-11-08 08:16:03.000 312 33398.64 306.35 2351.91 30.25 2010-11-08 08:16:04.000 312 33398.65 306.31 2351.86 30.25 2010-11-08 08:16:05.000 312 33398.67 306.31 2351.87 30.25 2010-11-08 08:16:06.000 312 33398.55 306.28 2351.82 30.25 2010-11-08 08:16:07.000 312 33398.79 306.27 2351.82 30.25 2010-11-08 08:16:08.000 312 33398.61 306.27 2351.82 30.25 2010-11-08 08:16:09.000 312 33398.68 306.31 2351.88 30.25 2010-11-08 08:16:10.000 312 33398.70 306.29 2351.74 30.25 2010-11-08 08:16:11.000 312 33398.61 306.25 2351.78 30.25 2010-11-08 08:16:12.000 312 33398.72 306.26 2351.80 30.25 2010-11-08 08:16:13.000 312 33398.72 306.28 2351.84 30.25 2010-11-08 08:16:14.000 312 33398.68 306.26 2351.80 30.25 2010-11-08 08:16:15.000 312 33398.73 306.29 2351.84 30.25 2010-11-08 08:16:16.000 312 33398.78 306.29 2351.80 30.25 2010-11-08 08:16:17.000 312 33398.82 306.31 2351.70 30.25 2010-11-08 08:16:18.000 312 33398.71 306.32 2351.76 30.25 2010-11-08 08:16:19.000 312 33398.75 306.34 2351.72 30.25 2010-11-08 08:16:20.000 312 33398.75 306.32 2351.63 30.25 2010-11-08 08:16:21.000 312 33398.86 306.34 2351.78 30.25 2010-11-08 08:16:22.000 312 33398.90 306.30 2351.67 30.25 2010-11-08 08:16:23.000 312 33398.86 306.35 2351.68 30.25 2010-11-08 08:16:24.000 312 33398.90 306.29 2351.74 30.25 2010-11-08 08:16:25.000 312 33398.93 306.35 2351.70 30.25 2010-11-08 08:16:26.000 312 33398.89 306.38 2351.64 30.25 2010-11-08 08:16:27.000 312 33399.02 306.36 2351.60 30.25 2010-11-08 08:16:28.000 312 33398.95 306.33 2351.73 30.25 2010-11-08 08:16:29.000 312 33399.00 306.32 2351.55 30.25 2010-11-08 08:16:30.000 312 33398.93 306.34 2351.69 30.25 2010-11-08 08:16:31.000 312 33399.05 306.39 2351.61 30.25 2010-11-08 08:16:32.000 312 33399.00 306.37 2351.67 30.25 2010-11-08 08:16:33.000 312 33399.03 306.36 2351.65 30.25 2010-11-08 08:16:34.000 312 33399.10 306.33 2351.63 30.25 2010-11-08 08:16:35.000 312 33399.08 306.33 2351.61 30.25 2010-11-08 08:16:36.000 312 33399.14 306.35 2351.61 30.25 2010-11-08 08:16:37.000 312 33399.14 306.36 2351.62 30.25 2010-11-08 08:16:38.000 312 33399.14 306.36 2351.59 30.25 2010-11-08 08:16:39.000 312 33399.17 306.38 2351.56 30.25 2010-11-08 08:16:40.000 312 33399.15 306.33 2351.54 30.25 2010-11-08 08:16:41.000 312 33399.11 306.42 2351.54 30.25 2010-11-08 08:16:42.000 312 33399.11 306.37 2351.54 30.25 2010-11-08 08:16:43.000 312 33399.18 306.37 2351.52 30.25 2010-11-08 08:16:44.000 312 33399.17 306.39 2351.43 30.25 2010-11-08 08:16:45.000 312 33399.20 306.40 2351.55 30.25 2010-11-08 08:16:46.000 312 33399.20 306.42 2351.57 30.25 2010-11-08 08:16:47.000 312 33399.21 306.43 2351.50 30.25 2010-11-08 08:16:48.000 312 33399.27 306.42 2351.55 30.25 2010-11-08 08:16:49.000 312 33399.29 306.45 2351.52 30.25 2010-11-08 08:16:50.000 312 33399.26 306.47 2351.51 30.25 2010-11-08 08:16:51.000 312 33399.28 306.45 2351.57 30.25 2010-11-08 08:16:52.000 312 33399.36 306.48 2351.49 30.25 2010-11-08 08:16:53.000 312 33399.36 306.45 2351.45 30.25 2010-11-08 08:16:54.000 312 33399.38 306.51 2351.54 30.25 2010-11-08 08:16:55.000 312 33399.33 306.50 2351.45 30.25 2010-11-08 08:16:56.000 312 33399.28 306.47 2351.48 30.25 2010-11-08 08:16:57.000 312 33399.33 306.46 2351.43 30.25 2010-11-08 08:16:58.000 312 33399.39 306.49 2351.46 30.25 2010-11-08 08:16:59.000 312 33399.39 306.48 2351.47 30.25 2010-11-08 08:17:00.000 312 33399.36 306.40 2351.48 30.25 2010-11-08 08:17:01.000 312 33399.46 306.45 2351.45 30.25 2010-11-08 08:17:02.000 312 33399.45 306.44 2351.45 30.25 2010-11-08 08:17:03.000 312 33399.41 306.48 2351.39 30.25 2010-11-08 08:17:04.000 312 33399.40 306.46 2351.34 30.25 2010-11-08 08:17:05.000 312 33399.41 306.43 2351.43 30.25 2010-11-08 08:17:06.000 312 33399.47 306.48 2351.43 30.25 2010-11-08 08:17:07.000 312 33399.38 306.47 2351.32 30.25 2010-11-08 08:17:08.000 312 33399.40 306.45 2351.30 30.25 2010-11-08 08:17:09.000 312 33399.39 306.45 2351.33 30.25 2010-11-08 08:17:10.000 312 33399.46 306.49 2351.43 30.25 2010-11-08 08:17:11.000 312 33399.43 306.51 2351.40 30.25 2010-11-08 08:17:12.000 312 33399.40 306.50 2351.34 30.25 2010-11-08 08:17:13.000 312 33399.49 306.57 2351.38 30.25 2010-11-08 08:17:14.000 312 33399.43 306.54 2351.34 30.25 2010-11-08 08:17:15.000 312 33399.48 306.55 2351.27 30.25 2010-11-08 08:17:16.000 312 33399.54 306.56 2351.30 30.25 2010-11-08 08:17:17.000 312 33399.49 306.58 2351.38 30.25 2010-11-08 08:17:18.000 312 33399.47 306.58 2351.33 30.25 2010-11-08 08:17:19.000 312 33399.41 306.60 2351.26 30.25 2010-11-08 08:17:20.000 312 33399.39 306.58 2351.26 30.25 2010-11-08 08:17:21.000 312 33399.58 306.64 2351.32 30.25 2010-11-08 08:17:22.000 312 33399.51 306.64 2351.23 30.25 2010-11-08 08:17:23.000 312 33399.52 306.62 2351.24 30.25 2010-11-08 08:17:24.000 312 33399.59 306.69 2351.20 30.25 2010-11-08 08:17:25.000 312 33399.51 306.68 2351.33 30.25 2010-11-08 08:17:26.000 312 33399.50 306.66 2351.33 30.25 2010-11-08 08:17:27.000 312 33399.56 306.68 2351.28 30.25 2010-11-08 08:17:28.000 312 33399.54 306.70 2351.21 30.25 2010-11-08 08:17:29.000 312 33399.55 306.71 2351.28 30.25 2010-11-08 08:17:30.000 312 33399.52 306.75 2351.30 30.25 2010-11-08 08:17:31.000 312 33399.65 306.73 2351.22 30.25 2010-11-08 08:17:32.000 312 33399.65 306.73 2351.22 30.25 2010-11-08 08:17:33.000 312 33399.50 306.76 2351.23 30.25 2010-11-08 08:17:34.000 312 33399.55 306.70 2351.29 30.25 2010-11-08 08:17:35.000 312 33399.64 306.73 2351.20 30.25 2010-11-08 08:17:36.000 312 33399.57 306.77 2351.21 30.25 2010-11-08 08:17:37.000 312 33399.61 306.77 2351.26 30.25 2010-11-08 08:17:38.000 312 33399.48 306.85 2351.12 30.25 2010-11-08 08:17:39.000 312 33399.59 306.81 2351.24 30.25 2010-11-08 08:17:40.000 312 33399.64 306.83 2351.23 30.25 2010-11-08 08:17:41.000 312 33399.61 306.83 2351.32 30.25 2010-11-08 08:17:42.000 312 33399.58 306.82 2351.21 30.25 2010-11-08 08:17:43.000 312 33399.57 306.84 2351.17 30.25 2010-11-08 08:17:44.000 312 33399.54 306.87 2351.24 30.25 2010-11-08 08:17:45.000 312 33399.58 306.85 2351.20 30.25 2010-11-08 08:17:46.000 312 33399.62 306.85 2351.21 30.25 2010-11-08 08:17:47.000 312 33399.63 306.88 2351.18 30.25 2010-11-08 08:17:48.000 312 33399.64 306.89 2351.25 30.25 2010-11-08 08:17:49.000 312 33399.54 306.90 2351.19 30.25 2010-11-08 08:17:50.000 312 33399.68 306.91 2351.16 30.25 2010-11-08 08:17:51.000 312 33399.58 306.92 2351.17 30.25 2010-11-08 08:17:52.000 312 33399.63 306.94 2351.14 30.25 2010-11-08 08:17:53.000 312 33399.67 306.94 2351.22 30.25 2010-11-08 08:17:54.000 312 33399.68 306.90 2351.19 30.25 2010-11-08 08:17:55.000 312 33399.61 306.89 2351.15 30.25 2010-11-08 08:17:56.000 312 33399.61 306.94 2351.21 30.25 2010-11-08 08:17:57.000 312 33399.58 306.93 2351.21 30.25 2010-11-08 08:17:58.000 312 33399.69 306.98 2351.25 30.25 2010-11-08 08:17:59.000 312 33399.71 306.97 2351.19 30.25 2010-11-08 08:18:00.000 312 33399.65 306.96 2351.11 30.25 2010-11-08 08:18:01.000 312 33399.68 306.96 2351.14 30.25 2010-11-08 08:18:02.000 312 33399.67 306.99 2351.09 30.25 2010-11-08 08:18:03.000 312 33399.56 306.97 2351.11 30.25 2010-11-08 08:18:04.000 312 33399.61 307.01 2351.17 30.25 2010-11-08 08:18:05.000 312 33399.66 307.06 2351.14 30.25 2010-11-08 08:18:06.000 312 33399.58 307.04 2351.16 30.25 2010-11-08 08:18:07.000 312 33399.57 307.01 2351.16 30.25 2010-11-08 08:18:08.000 312 33399.65 307.01 2351.19 30.25 2010-11-08 08:18:09.000 312 33399.57 307.00 2351.13 30.25 2010-11-08 08:18:10.000 312 33399.57 307.07 2351.21 30.25 2010-11-08 08:18:11.000 312 33399.60 307.05 2351.14 30.25 2010-11-08 08:18:12.000 312 33399.52 307.04 2351.15 30.25 2010-11-08 08:18:13.000 312 33399.61 307.05 2351.26 30.25 2010-11-08 08:18:14.000 312 33399.55 307.07 2351.21 30.25 2010-11-08 08:18:15.000 312 33399.61 307.06 2351.14 30.25 2010-11-08 08:18:16.000 312 33399.60 307.06 2351.14 30.25 2010-11-08 08:18:17.000 312 33399.57 307.10 2351.15 30.25 2010-11-08 08:18:18.000 312 33399.52 307.02 2351.20 30.25 2010-11-08 08:18:19.000 312 33399.61 307.09 2351.11 30.25 2010-11-08 08:18:20.000 312 33399.61 307.04 2351.12 30.25 2010-11-08 08:18:21.000 312 33399.62 307.02 2351.08 30.25 2010-11-08 08:18:22.000 312 33399.55 307.06 2351.20 30.25 2010-11-08 08:18:23.000 312 33399.57 307.05 2351.10 30.25 2010-11-08 08:18:24.000 312 33399.48 307.08 2351.18 30.25 2010-11-08 08:18:25.000 312 33399.64 307.09 2351.22 30.25 2010-11-08 08:18:26.000 312 33399.53 307.10 2351.18 30.25 2010-11-08 08:18:27.000 312 33399.54 307.06 2351.19 30.25 2010-11-08 08:18:28.000 312 33399.57 307.08 2351.05 30.25 2010-11-08 08:18:29.000 312 33399.58 307.06 2351.17 30.25 2010-11-08 08:18:30.000 312 33399.55 307.05 2351.15 30.25 2010-11-08 08:18:31.000 312 33399.40 307.08 2351.12 30.25 2010-11-08 08:18:32.000 312 33399.49 307.12 2351.21 30.25 2010-11-08 08:18:33.000 312 33399.49 307.09 2351.14 30.25 2010-11-08 08:18:34.000 312 33399.62 307.11 2351.29 30.25 2010-11-08 08:18:35.000 312 33399.51 307.10 2351.21 30.25 2010-11-08 08:18:36.000 312 33399.48 307.10 2351.15 30.25 2010-11-08 08:18:37.000 312 33399.65 307.13 2351.10 30.25 2010-11-08 08:18:38.000 312 33399.58 307.13 2351.12 30.25 2010-11-08 08:18:39.000 312 33399.62 307.12 2351.20 30.25 2010-11-08 08:18:40.000 312 33399.58 307.09 2351.17 30.25 2010-11-08 08:18:41.000 312 33399.57 307.16 2351.09 30.25 2010-11-08 08:18:42.000 312 33399.55 307.15 2351.09 30.25 2010-11-08 08:18:43.000 312 33399.71 307.15 2351.16 30.25 2010-11-08 08:18:44.000 312 33399.72 307.10 2351.13 30.25 2010-11-08 08:18:45.000 312 33399.65 307.12 2351.03 30.25 2010-11-08 08:18:46.000 312 33399.71 307.15 2351.11 30.25 2010-11-08 08:18:47.000 312 33399.67 307.16 2351.08 30.25 2010-11-08 08:18:48.000 312 33399.64 307.16 2351.08 30.25 2010-11-08 08:18:49.000 312 33399.61 307.19 2351.18 30.24 2010-11-08 08:18:50.000 312 33399.65 307.17 2351.11 30.24 2010-11-08 08:18:51.000 312 33399.62 307.14 2351.08 30.24 2010-11-08 08:18:52.000 312 33399.71 307.18 2351.14 30.25 2010-11-08 08:18:53.000 312 33399.71 307.12 2351.11 30.25 2010-11-08 08:18:54.000 312 33399.64 307.18 2351.07 30.25 2010-11-08 08:18:55.000 312 33399.65 307.18 2351.03 30.25 2010-11-08 08:18:56.000 312 33399.71 307.13 2351.06 30.25 2010-11-08 08:18:57.000 312 33399.67 307.13 2351.07 30.24 2010-11-08 08:18:58.000 312 33399.73 307.15 2351.15 30.25 2010-11-08 08:18:59.000 312 33399.79 307.13 2351.02 30.25 2010-11-08 08:19:00.000 312 33399.70 307.16 2351.07 30.24 2010-11-08 08:19:01.000 312 33399.64 307.14 2351.00 30.25 2010-11-08 08:19:02.000 312 33399.79 307.16 2351.06 30.24 2010-11-08 08:19:03.000 312 33399.75 307.15 2351.01 30.24 2010-11-08 08:19:04.000 312 33399.79 307.15 2351.11 30.24 2010-11-08 08:19:05.000 312 33399.69 307.16 2351.07 30.25 2010-11-08 08:19:06.000 312 33399.75 307.16 2351.05 30.24 2010-11-08 08:19:07.000 312 33399.81 307.18 2350.97 30.24 2010-11-08 08:19:08.000 312 33399.84 307.15 2351.02 30.24 2010-11-08 08:19:09.000 312 33399.83 307.17 2351.01 30.24 2010-11-08 08:19:10.000 312 33399.88 307.20 2351.04 30.24 2010-11-08 08:19:11.000 312 33399.85 307.15 2351.05 30.24 2010-11-08 08:19:12.000 312 33399.78 307.19 2351.03 30.24 2010-11-08 08:19:13.000 312 33399.82 307.18 2351.03 30.25 2010-11-08 08:19:14.000 312 33399.83 307.20 2350.94 30.24 2010-11-08 08:19:15.000 312 33399.86 307.17 2350.94 30.24 2010-11-08 08:19:16.000 312 33399.90 307.16 2351.02 30.25 2010-11-08 08:19:17.000 312 33399.94 307.20 2351.02 30.24 2010-11-08 08:19:18.000 312 33399.88 307.17 2350.96 30.24 2010-11-08 08:19:19.000 312 33399.95 307.16 2350.96 30.24 2010-11-08 08:19:20.000 312 33399.95 307.19 2350.86 30.24 2010-11-08 08:19:21.000 312 33399.92 307.15 2350.93 30.24 2010-11-08 08:19:22.000 312 33400.04 307.13 2350.93 30.24 2010-11-08 08:19:23.000 312 33400.00 307.21 2350.95 30.24 2010-11-08 08:19:24.000 312 33399.82 307.16 2350.98 30.24 2010-11-08 08:19:25.000 312 33399.92 307.14 2350.96 30.24 2010-11-08 08:19:26.000 312 33400.01 307.12 2350.87 30.24 2010-11-08 08:19:27.000 312 33400.00 307.10 2350.89 30.24 2010-11-08 08:19:28.000 312 33400.08 307.13 2350.88 30.24 2010-11-08 08:19:29.000 312 33400.00 307.15 2350.93 30.25 2010-11-08 08:19:30.000 312 33399.92 307.12 2350.82 30.25 2010-11-08 08:19:31.000 312 33399.96 307.13 2350.94 30.24 2010-11-08 08:19:32.000 312 33400.12 307.12 2350.93 30.24 2010-11-08 08:19:33.000 312 33400.06 307.15 2350.93 30.24 2010-11-08 08:19:34.000 312 33400.04 307.16 2350.94 30.24 2010-11-08 08:19:35.000 312 33400.07 307.17 2350.86 30.24 2010-11-08 08:19:36.000 312 33399.96 307.14 2350.78 30.25 2010-11-08 08:19:37.000 312 33400.13 307.17 2350.73 30.24 2010-11-08 08:19:38.000 312 33400.09 307.15 2350.80 30.25 2010-11-08 08:19:39.000 312 33400.14 307.15 2350.78 30.25 2010-11-08 08:19:40.000 312 33400.15 307.15 2350.78 30.25 2010-11-08 08:19:41.000 312 33400.21 307.19 2350.82 30.24 2010-11-08 08:19:42.000 312 33400.15 307.18 2350.78 30.24 2010-11-08 08:19:43.000 312 33400.17 307.21 2350.74 30.24 2010-11-08 08:19:44.000 312 33400.19 307.18 2350.83 30.24 2010-11-08 08:19:45.000 312 33400.16 307.15 2350.79 30.24 2010-11-08 08:19:46.000 312 33400.24 307.15 2350.78 30.24 2010-11-08 08:19:47.000 312 33400.14 307.22 2350.73 30.24 2010-11-08 08:19:48.000 312 33400.22 307.14 2350.77 30.24 2010-11-08 08:19:49.000 312 33400.21 307.13 2350.78 30.24 2010-11-08 08:19:50.000 312 33400.29 307.14 2350.68 30.25 2010-11-08 08:19:51.000 312 33400.35 307.14 2350.68 30.24 2010-11-08 08:19:52.000 312 33400.35 307.15 2350.71 30.24 2010-11-08 08:19:53.000 312 33400.39 307.15 2350.65 30.24 2010-11-08 08:19:54.000 312 33400.34 307.16 2350.61 30.24 2010-11-08 08:19:55.000 312 33400.32 307.17 2350.64 30.24 2010-11-08 08:19:56.000 312 33400.41 307.17 2350.64 30.24 2010-11-08 08:19:57.000 312 33400.37 307.16 2350.65 30.24 2010-11-08 08:19:58.000 312 33400.44 307.17 2350.59 30.24 2010-11-08 08:19:59.000 312 33400.35 307.14 2350.62 30.24 2010-11-08 08:20:00.000 312 33400.42 307.10 2350.68 30.24 2010-11-08 08:20:01.000 312 33400.51 307.13 2350.56 30.24 2010-11-08 08:20:02.000 312 33400.46 307.12 2350.52 30.24 2010-11-08 08:20:03.000 312 33400.45 307.17 2350.51 30.24 2010-11-08 08:20:04.000 312 33400.47 307.10 2350.43 30.24 2010-11-08 08:20:05.000 312 33400.54 307.14 2350.51 30.24 2010-11-08 08:20:06.000 312 33400.54 307.16 2350.49 30.24 2010-11-08 08:20:07.000 312 33400.47 307.10 2350.51 30.24 2010-11-08 08:20:08.000 312 33400.61 307.13 2350.54 30.24 2010-11-08 08:20:09.000 312 33400.53 307.13 2350.45 30.24 2010-11-08 08:20:10.000 312 33400.54 307.15 2350.41 30.24 2010-11-08 08:20:11.000 312 33400.53 307.14 2350.46 30.24 2010-11-08 08:20:12.000 312 33400.60 307.17 2350.51 30.24 2010-11-08 08:20:13.000 312 33400.60 307.15 2350.50 30.24 2010-11-08 08:20:14.000 312 33400.54 307.13 2350.41 30.24 2010-11-08 08:20:15.000 312 33400.60 307.18 2350.44 30.24 2010-11-08 08:20:16.000 312 33400.69 307.15 2350.35 30.24 2010-11-08 08:20:17.000 312 33400.59 307.18 2350.40 30.24 2010-11-08 08:20:18.000 312 33400.68 307.18 2350.43 30.24 2010-11-08 08:20:19.000 312 33400.63 307.17 2350.38 30.24 2010-11-08 08:20:20.000 312 33400.66 307.15 2350.46 30.24 2010-11-08 08:20:21.000 312 33400.66 307.20 2350.41 30.24 2010-11-08 08:20:22.000 312 33400.69 307.20 2350.44 30.24 2010-11-08 08:20:23.000 312 33400.70 307.21 2350.35 30.24 2010-11-08 08:20:24.000 312 33400.70 307.22 2350.40 30.24 2010-11-08 08:20:25.000 312 33400.69 307.20 2350.36 30.24 2010-11-08 08:20:26.000 312 33400.76 307.22 2350.30 30.24 2010-11-08 08:20:27.000 312 33400.70 307.18 2350.25 30.24 2010-11-08 08:20:28.000 312 33400.85 307.21 2350.33 30.24 2010-11-08 08:20:29.000 312 33400.73 307.20 2350.34 30.24 2010-11-08 08:20:30.000 312 33400.74 307.19 2350.30 30.24 2010-11-08 08:20:31.000 312 33400.69 307.22 2350.28 30.24 2010-11-08 08:20:32.000 312 33400.76 307.20 2350.25 30.25 2010-11-08 08:20:33.000 312 33400.76 307.18 2350.27 30.25 2010-11-08 08:20:34.000 312 33400.76 307.22 2350.19 30.24 2010-11-08 08:20:35.000 312 33400.87 307.19 2350.27 30.25 2010-11-08 08:20:36.000 312 33400.77 307.18 2350.30 30.24 2010-11-08 08:20:37.000 312 33400.86 307.23 2350.23 30.24 2010-11-08 08:20:38.000 312 33400.74 307.19 2350.13 30.24 2010-11-08 08:20:39.000 312 33400.76 307.17 2350.15 30.25 2010-11-08 08:20:40.000 312 33400.79 307.22 2350.27 30.25 2010-11-08 08:20:41.000 312 33400.82 307.21 2350.16 30.25 2010-11-08 08:20:42.000 312 33400.87 307.21 2350.22 30.25 2010-11-08 08:20:43.000 312 33400.88 307.20 2350.23 30.25 2010-11-08 08:20:44.000 312 33400.87 307.24 2350.18 30.24 2010-11-08 08:20:45.000 312 33400.85 307.24 2350.12 30.25 2010-11-08 08:20:46.000 312 33400.86 307.25 2350.14 30.25 2010-11-08 08:20:47.000 312 33400.82 307.30 2350.20 30.25 2010-11-08 08:20:48.000 312 33400.81 307.30 2350.11 30.24 2010-11-08 08:20:49.000 312 33400.81 307.27 2350.15 30.25 2010-11-08 08:20:50.000 312 33400.85 307.30 2350.10 30.24 2010-11-08 08:20:51.000 312 33400.85 307.30 2350.12 30.25 2010-11-08 08:20:52.000 312 33400.75 307.31 2350.16 30.24 2010-11-08 08:20:53.000 312 33400.85 307.36 2350.16 30.24 2010-11-08 08:20:54.000 312 33400.75 307.34 2350.18 30.24 2010-11-08 08:20:55.000 312 33400.97 307.31 2350.19 30.24 2010-11-08 08:20:56.000 312 33400.79 307.36 2350.10 30.24 2010-11-08 08:20:57.000 312 33400.92 307.35 2350.20 30.24 2010-11-08 08:20:58.000 312 33400.86 307.32 2350.12 30.24 2010-11-08 08:20:59.000 312 33400.94 307.39 2350.15 30.24 2010-11-08 08:21:00.000 312 33400.93 307.38 2350.15 30.24 2010-11-08 08:21:01.000 312 33400.88 307.37 2350.12 30.24 2010-11-08 08:21:02.000 312 33401.01 307.39 2350.14 30.24 2010-11-08 08:21:03.000 312 33401.02 307.39 2350.12 30.24 2010-11-08 08:21:04.000 312 33401.03 307.41 2350.05 30.24 2010-11-08 08:21:05.000 312 33400.99 307.38 2350.09 30.24 2010-11-08 08:21:06.000 312 33400.97 307.40 2350.15 30.24 2010-11-08 08:21:07.000 312 33401.00 307.40 2350.12 30.24 2010-11-08 08:21:08.000 312 33401.00 307.40 2350.15 30.24 2010-11-08 08:21:09.000 312 33400.94 307.40 2350.06 30.24 2010-11-08 08:21:10.000 312 33400.97 307.41 2350.05 30.24 2010-11-08 08:21:11.000 312 33401.00 307.39 2350.05 30.24 2010-11-08 08:21:12.000 312 33401.01 307.36 2350.11 30.24 2010-11-08 08:21:13.000 312 33400.88 307.39 2350.11 30.24 2010-11-08 08:21:14.000 312 33401.03 307.35 2349.96 30.24 2010-11-08 08:21:15.000 312 33400.95 307.39 2350.02 30.24 2010-11-08 08:21:16.000 312 33401.09 307.36 2350.08 30.24 2010-11-08 08:21:17.000 312 33401.10 307.38 2350.09 30.24 2010-11-08 08:21:18.000 312 33401.03 307.38 2350.02 30.24 2010-11-08 08:21:19.000 312 33400.98 307.38 2350.05 30.24 2010-11-08 08:21:20.000 312 33401.04 307.39 2349.97 30.24 2010-11-08 08:21:21.000 312 33401.03 307.35 2350.04 30.24 2010-11-08 08:21:22.000 312 33401.18 307.40 2349.97 30.24 2010-11-08 08:21:23.000 312 33401.03 307.43 2350.02 30.24 2010-11-08 08:21:24.000 312 33401.09 307.36 2350.01 30.24 2010-11-08 08:21:25.000 312 33401.11 307.36 2349.97 30.24 2010-11-08 08:21:26.000 312 33401.04 307.36 2350.11 30.24 2010-11-08 08:21:27.000 312 33400.98 307.36 2350.03 30.24 2010-11-08 08:21:28.000 312 33401.04 307.41 2349.93 30.24 2010-11-08 08:21:29.000 312 33401.07 307.41 2349.97 30.24 2010-11-08 08:21:30.000 312 33401.03 307.43 2350.03 30.24 2010-11-08 08:21:31.000 312 33400.97 307.49 2350.01 30.24 2010-11-08 08:21:32.000 312 33401.06 307.45 2349.93 30.24 2010-11-08 08:21:33.000 312 33400.98 307.46 2349.91 30.24 2010-11-08 08:21:34.000 312 33401.03 307.47 2349.95 30.24 2010-11-08 08:21:35.000 312 33400.96 307.47 2349.90 30.24 2010-11-08 08:21:36.000 312 33401.00 307.50 2349.96 30.24 2010-11-08 08:21:37.000 312 33400.91 307.45 2349.98 30.24 2010-11-08 08:21:38.000 312 33400.94 307.49 2349.89 30.24 2010-11-08 08:21:39.000 312 33400.94 307.51 2349.96 30.24 2010-11-08 08:21:40.000 312 33401.00 307.53 2349.99 30.24 2010-11-08 08:21:41.000 312 33400.92 307.51 2349.97 30.24 2010-11-08 08:21:42.000 312 33400.95 307.51 2349.93 30.24 2010-11-08 08:21:43.000 312 33400.97 307.49 2349.94 30.24 2010-11-08 08:21:44.000 312 33400.96 307.55 2350.02 30.24 2010-11-08 08:21:45.000 312 33400.95 307.54 2350.00 30.24 2010-11-08 08:21:46.000 312 33400.92 307.54 2350.01 30.24 2010-11-08 08:21:47.000 312 33400.98 307.56 2349.91 30.24 2010-11-08 08:21:48.000 312 33401.04 307.59 2349.90 30.24 2010-11-08 08:21:49.000 312 33400.92 307.54 2349.93 30.24 2010-11-08 08:21:50.000 312 33400.97 307.56 2349.92 30.24 2010-11-08 08:21:51.000 312 33400.95 307.55 2350.00 30.24 2010-11-08 08:21:52.000 312 33401.01 307.57 2349.94 30.24 2010-11-08 08:21:53.000 312 33400.98 307.57 2349.99 30.24 2010-11-08 08:21:54.000 312 33400.91 307.57 2349.98 30.24 2010-11-08 08:21:55.000 312 33400.98 307.60 2349.95 30.24 2010-11-08 08:21:56.000 312 33400.99 307.58 2349.91 30.24 2010-11-08 08:21:57.000 312 33400.98 307.56 2349.93 30.24 2010-11-08 08:21:58.000 312 33400.97 307.53 2349.92 30.24 2010-11-08 08:21:59.000 312 33401.00 307.58 2349.98 30.24 2010-11-08 08:22:00.000 312 33401.00 307.52 2349.91 30.24 2010-11-08 08:22:01.000 312 33401.09 307.56 2349.96 30.24 2010-11-08 08:22:02.000 312 33401.07 307.60 2349.90 30.24 2010-11-08 08:22:03.000 312 33401.03 307.54 2349.84 30.24 2010-11-08 08:22:04.000 312 33401.00 307.59 2350.01 30.24 2010-11-08 08:22:05.000 312 33401.08 307.54 2349.92 30.24 2010-11-08 08:22:06.000 312 33401.01 307.55 2349.89 30.24 2010-11-08 08:22:07.000 312 33401.03 307.57 2349.86 30.24 2010-11-08 08:22:08.000 312 33401.06 307.64 2349.97 30.24 2010-11-08 08:22:09.000 312 33401.04 307.59 2349.92 30.24 2010-11-08 08:22:10.000 312 33401.10 307.56 2349.94 30.24 2010-11-08 08:22:11.000 312 33401.08 307.57 2349.93 30.24 2010-11-08 08:22:12.000 312 33401.09 307.59 2349.86 30.24 2010-11-08 08:22:13.000 312 33400.98 307.63 2349.91 30.24 2010-11-08 08:22:14.000 312 33401.01 307.61 2349.90 30.24 2010-11-08 08:22:15.000 312 33401.09 307.64 2349.87 30.24 2010-11-08 08:22:16.000 312 33400.99 307.65 2349.89 30.24 2010-11-08 08:22:17.000 312 33401.04 307.63 2349.93 30.24 2010-11-08 08:22:18.000 312 33400.96 307.61 2349.87 30.24 2010-11-08 08:22:19.000 312 33401.17 307.68 2349.84 30.24 2010-11-08 08:22:20.000 312 33401.01 307.63 2349.89 30.24 2010-11-08 08:22:21.000 312 33401.06 307.61 2349.88 30.24 2010-11-08 08:22:22.000 312 33401.17 307.67 2349.95 30.24 2010-11-08 08:22:23.000 312 33401.06 307.69 2349.90 30.24 2010-11-08 08:22:24.000 312 33401.23 307.71 2349.90 30.24 2010-11-08 08:22:25.000 312 33401.03 307.71 2349.83 30.24 2010-11-08 08:22:26.000 312 33401.28 307.66 2349.96 30.24 2010-11-08 08:22:27.000 312 33401.16 307.72 2349.87 30.24 2010-11-08 08:22:28.000 312 33401.13 307.74 2349.81 30.24 2010-11-08 08:22:29.000 312 33401.25 307.75 2349.82 30.24 2010-11-08 08:22:30.000 312 33401.27 307.69 2349.82 30.24 2010-11-08 08:22:31.000 312 33401.28 307.77 2349.74 30.24 2010-11-08 08:22:32.000 312 33401.19 307.78 2349.84 30.24 2010-11-08 08:22:33.000 312 33401.19 307.77 2349.77 30.24 2010-11-08 08:22:34.000 312 33401.20 307.75 2349.77 30.24 2010-11-08 08:22:35.000 312 33401.23 307.77 2349.80 30.24 2010-11-08 08:22:36.000 312 33401.26 307.70 2349.82 30.24 2010-11-08 08:22:37.000 312 33401.21 307.69 2349.80 30.24 2010-11-08 08:22:38.000 312 33401.34 307.71 2349.72 30.24 2010-11-08 08:22:39.000 312 33401.23 307.71 2349.71 30.24 2010-11-08 08:22:40.000 312 33401.28 307.69 2349.84 30.24 2010-11-08 08:22:41.000 312 33401.34 307.68 2349.69 30.24 2010-11-08 08:22:42.000 312 33401.31 307.65 2349.82 30.24 2010-11-08 08:22:43.000 312 33401.23 307.70 2349.70 30.24 2010-11-08 08:22:44.000 312 33401.34 307.67 2349.78 30.24 2010-11-08 08:22:45.000 312 33401.29 307.61 2349.76 30.24 2010-11-08 08:22:46.000 312 33401.25 307.63 2349.68 30.24 2010-11-08 08:22:47.000 312 33401.35 307.65 2349.66 30.24 2010-11-08 08:22:48.000 312 33401.36 307.65 2349.66 30.24 2010-11-08 08:22:49.000 312 33401.33 307.64 2349.62 30.24 2010-11-08 08:22:50.000 312 33401.41 307.67 2349.69 30.24 2010-11-08 08:22:51.000 312 33401.35 307.63 2349.64 30.24 2010-11-08 08:22:52.000 312 33401.38 307.67 2349.73 30.24 2010-11-08 08:22:53.000 312 33401.44 307.68 2349.65 30.24 2010-11-08 08:22:54.000 312 33401.40 307.63 2349.68 30.24 2010-11-08 08:22:55.000 312 33401.34 307.68 2349.68 30.24 2010-11-08 08:22:56.000 312 33401.38 307.68 2349.62 30.24 2010-11-08 08:22:57.000 312 33401.44 307.69 2349.64 30.24 2010-11-08 08:22:58.000 312 33401.47 307.67 2349.77 30.24 2010-11-08 08:22:59.000 312 33401.51 307.69 2349.65 30.24 2010-11-08 08:23:00.000 312 33401.47 307.72 2349.67 30.24 2010-11-08 08:23:01.000 312 33401.45 307.69 2349.66 30.24 2010-11-08 08:23:02.000 312 33401.51 307.67 2349.64 30.24 2010-11-08 08:23:03.000 312 33401.47 307.69 2349.57 30.24 2010-11-08 08:23:04.000 312 33401.53 307.68 2349.56 30.24 2010-11-08 08:23:05.000 312 33401.57 307.69 2349.62 30.24 2010-11-08 08:23:06.000 312 33401.62 307.65 2349.64 30.24 2010-11-08 08:23:07.000 312 33401.54 307.68 2349.66 30.24 2010-11-08 08:23:08.000 312 33401.62 307.67 2349.58 30.24 2010-11-08 08:23:09.000 312 33401.59 307.66 2349.64 30.24 2010-11-08 08:23:10.000 312 33401.58 307.64 2349.59 30.24 2010-11-08 08:23:11.000 312 33401.59 307.66 2349.61 30.24 2010-11-08 08:23:12.000 312 33401.61 307.65 2349.61 30.24 2010-11-08 08:23:13.000 312 33401.69 307.61 2349.61 30.24 2010-11-08 08:23:14.000 312 33401.63 307.66 2349.51 30.24 2010-11-08 08:23:15.000 312 33401.67 307.62 2349.48 30.24 2010-11-08 08:23:16.000 312 33401.71 307.64 2349.57 30.24 2010-11-08 08:23:17.000 312 33401.68 307.64 2349.58 30.24 2010-11-08 08:23:18.000 312 33401.65 307.59 2349.53 30.24 2010-11-08 08:23:19.000 312 33401.72 307.63 2349.47 30.24 2010-11-08 08:23:20.000 312 33401.68 307.60 2349.62 30.24 2010-11-08 08:23:21.000 312 33401.75 307.62 2349.58 30.24 2010-11-08 08:23:22.000 312 33401.73 307.63 2349.56 30.24 2010-11-08 08:23:23.000 312 33401.76 307.67 2349.48 30.24 2010-11-08 08:23:24.000 312 33401.84 307.61 2349.46 30.24 2010-11-08 08:23:25.000 312 33401.74 307.65 2349.41 30.24 2010-11-08 08:23:26.000 312 33401.75 307.67 2349.38 30.24 2010-11-08 08:23:27.000 312 33401.74 307.66 2349.45 30.24 2010-11-08 08:23:28.000 312 33401.72 307.66 2349.45 30.24 2010-11-08 08:23:29.000 312 33401.81 307.68 2349.50 30.24 2010-11-08 08:23:30.000 312 33401.84 307.64 2349.47 30.24 2010-11-08 08:23:31.000 312 33401.86 307.70 2349.41 30.24 2010-11-08 08:23:32.000 312 33401.79 307.70 2349.37 30.24 2010-11-08 08:23:33.000 312 33401.74 307.71 2349.42 30.24 2010-11-08 08:23:34.000 312 33401.84 307.71 2349.42 30.24 2010-11-08 08:23:35.000 312 33401.94 307.66 2349.40 30.24 2010-11-08 08:23:36.000 312 33401.90 307.73 2349.45 30.24 2010-11-08 08:23:37.000 312 33401.88 307.69 2349.31 30.24 2010-11-08 08:23:38.000 312 33401.87 307.69 2349.43 30.24 2010-11-08 08:23:39.000 312 33401.94 307.69 2349.41 30.24 2010-11-08 08:23:40.000 312 33401.89 307.71 2349.36 30.24 2010-11-08 08:23:41.000 312 33401.96 307.73 2349.24 30.24 2010-11-08 08:23:42.000 312 33401.97 307.72 2349.39 30.24 2010-11-08 08:23:43.000 312 33401.99 307.67 2349.36 30.24 2010-11-08 08:23:44.000 312 33402.00 307.69 2349.31 30.24 2010-11-08 08:23:45.000 312 33401.93 307.69 2349.27 30.24 2010-11-08 08:23:46.000 312 33402.00 307.72 2349.32 30.24 2010-11-08 08:23:47.000 312 33402.00 307.73 2349.28 30.24 2010-11-08 08:23:48.000 312 33401.95 307.71 2349.26 30.24 2010-11-08 08:23:49.000 312 33402.05 307.76 2349.25 30.24 2010-11-08 08:23:50.000 312 33402.07 307.76 2349.34 30.24 2010-11-08 08:23:51.000 312 33402.10 307.72 2349.27 30.24 2010-11-08 08:23:52.000 312 33402.00 307.69 2349.28 30.24 2010-11-08 08:23:53.000 312 33402.21 307.66 2349.22 30.24 2010-11-08 08:23:54.000 312 33402.09 307.68 2349.23 30.24 2010-11-08 08:23:55.000 312 33402.14 307.71 2349.24 30.24 2010-11-08 08:23:56.000 312 33401.99 307.69 2349.31 30.24 2010-11-08 08:23:57.000 312 33402.13 307.71 2349.23 30.24 2010-11-08 08:23:58.000 312 33402.23 307.69 2349.30 30.24 2010-11-08 08:23:59.000 312 33402.19 307.71 2349.20 30.24 2010-11-08 08:24:00.000 312 33402.18 307.72 2349.21 30.24 2010-11-08 08:24:01.000 312 33402.19 307.71 2349.24 30.24 2010-11-08 08:24:02.000 312 33402.20 307.69 2349.21 30.24 2010-11-08 08:24:03.000 312 33402.17 307.70 2349.16 30.24 2010-11-08 08:24:04.000 312 33402.22 307.72 2349.27 30.24 2010-11-08 08:24:05.000 312 33402.28 307.69 2349.14 30.24 2010-11-08 08:24:06.000 312 33402.25 307.70 2349.14 30.24 2010-11-08 08:24:07.000 312 33402.25 307.72 2349.25 30.24 2010-11-08 08:24:08.000 312 33402.29 307.66 2349.25 30.24 2010-11-08 08:24:09.000 312 33402.29 307.68 2349.16 30.24 2010-11-08 08:24:10.000 312 33402.40 307.65 2349.12 30.24 2010-11-08 08:24:11.000 312 33402.33 307.67 2349.07 30.24 2010-11-08 08:24:12.000 312 33402.40 307.72 2349.11 30.24 2010-11-08 08:24:13.000 312 33402.43 307.71 2349.07 30.24 2010-11-08 08:24:14.000 312 33402.36 307.69 2349.18 30.24 2010-11-08 08:24:15.000 312 33402.42 307.66 2349.13 30.24 2010-11-08 08:24:16.000 312 33402.54 307.66 2349.07 30.24 2010-11-08 08:24:17.000 312 33402.52 307.67 2349.00 30.24 2010-11-08 08:24:18.000 312 33402.52 307.68 2349.10 30.24 2010-11-08 08:24:19.000 312 33402.49 307.61 2349.09 30.24 2010-11-08 08:24:20.000 312 33402.65 307.65 2349.06 30.24 2010-11-08 08:24:21.000 312 33402.64 307.65 2348.99 30.24 2010-11-08 08:24:22.000 312 33402.63 307.65 2349.05 30.24 2010-11-08 08:24:23.000 312 33402.74 307.67 2349.05 30.24 2010-11-08 08:24:24.000 312 33402.58 307.63 2348.99 30.24 2010-11-08 08:24:25.000 312 33402.61 307.68 2348.94 30.24 2010-11-08 08:24:26.000 312 33402.87 307.65 2348.94 30.24 2010-11-08 08:24:27.000 312 33402.78 307.66 2348.95 30.24 2010-11-08 08:24:28.000 312 33402.80 307.68 2348.90 30.24 2010-11-08 08:24:29.000 312 33402.87 307.65 2348.91 30.24 2010-11-08 08:24:30.000 312 33402.83 307.64 2348.93 30.24 2010-11-08 08:24:31.000 312 33402.89 307.66 2348.88 30.24 2010-11-08 08:24:32.000 312 33402.97 307.66 2348.87 30.24 2010-11-08 08:24:33.000 312 33402.90 307.66 2348.94 30.24 2010-11-08 08:24:34.000 312 33402.96 307.66 2348.97 30.24 2010-11-08 08:24:35.000 312 33403.05 307.69 2348.87 30.24 2010-11-08 08:24:36.000 312 33403.03 307.68 2348.86 30.24 2010-11-08 08:24:37.000 312 33402.94 307.69 2348.87 30.24 2010-11-08 08:24:38.000 312 33403.04 307.65 2348.84 30.24 2010-11-08 08:24:39.000 312 33403.06 307.63 2348.81 30.24 2010-11-08 08:24:40.000 312 33403.12 307.67 2348.81 30.24 2010-11-08 08:24:41.000 312 33403.11 307.63 2348.80 30.24 2010-11-08 08:24:42.000 312 33403.08 307.67 2348.75 30.24 2010-11-08 08:24:43.000 312 33403.30 307.69 2348.75 30.24 2010-11-08 08:24:44.000 312 33403.25 307.66 2348.75 30.24 2010-11-08 08:24:45.000 312 33403.17 307.65 2348.72 30.24 2010-11-08 08:24:46.000 312 33403.23 307.67 2348.77 30.24 2010-11-08 08:24:47.000 312 33403.24 307.65 2348.73 30.24 2010-11-08 08:24:48.000 312 33403.22 307.65 2348.72 30.24 2010-11-08 08:24:49.000 312 33403.24 307.72 2348.72 30.24 2010-11-08 08:24:50.000 312 33403.38 307.62 2348.70 30.24 2010-11-08 08:24:51.000 312 33403.35 307.59 2348.72 30.24 2010-11-08 08:24:52.000 312 33403.36 307.64 2348.69 30.24 2010-11-08 08:24:53.000 312 33403.43 307.66 2348.57 30.24 2010-11-08 08:24:54.000 312 33403.31 307.64 2348.59 30.24 2010-11-08 08:24:55.000 312 33403.42 307.70 2348.61 30.24 2010-11-08 08:24:56.000 312 33403.48 307.68 2348.58 30.24 2010-11-08 08:24:57.000 312 33403.43 307.66 2348.55 30.24 2010-11-08 08:24:58.000 312 33403.50 307.68 2348.55 30.24 2010-11-08 08:24:59.000 312 33403.52 307.65 2348.69 30.24 2010-11-08 08:25:00.000 312 33403.47 307.69 2348.59 30.24 2010-11-08 08:25:01.000 312 33403.61 307.69 2348.60 30.24 2010-11-08 08:25:02.000 312 33403.45 307.66 2348.48 30.24 2010-11-08 08:25:03.000 312 33403.42 307.63 2348.45 30.24 2010-11-08 08:25:04.000 312 33403.49 307.69 2348.57 30.24 2010-11-08 08:25:05.000 312 33403.55 307.73 2348.51 30.24 2010-11-08 08:25:06.000 312 33403.57 307.68 2348.54 30.24 2010-11-08 08:25:07.000 312 33403.50 307.69 2348.47 30.24 2010-11-08 08:25:08.000 312 33403.51 307.66 2348.51 30.24 2010-11-08 08:25:09.000 312 33403.54 307.64 2348.45 30.24 2010-11-08 08:25:10.000 312 33403.55 307.72 2348.44 30.24 2010-11-08 08:25:11.000 312 33403.54 307.71 2348.48 30.24 2010-11-08 08:25:12.000 312 33403.50 307.68 2348.29 30.24 2010-11-08 08:25:13.000 312 33403.55 307.67 2348.38 30.24 2010-11-08 08:25:14.000 312 33403.43 307.73 2348.39 30.24 2010-11-08 08:25:15.000 312 33403.44 307.70 2348.41 30.24 2010-11-08 08:25:16.000 312 33403.52 307.72 2348.35 30.24 2010-11-08 08:25:17.000 312 33403.44 307.70 2348.39 30.24 2010-11-08 08:25:18.000 312 33403.55 307.74 2348.38 30.24 2010-11-08 08:25:19.000 312 33403.46 307.76 2348.39 30.24 2010-11-08 08:25:20.000 312 33403.46 307.73 2348.41 30.24 2010-11-08 08:25:21.000 312 33403.39 307.74 2348.35 30.24 2010-11-08 08:25:22.000 312 33403.43 307.70 2348.33 30.24 2010-11-08 08:25:23.000 312 33403.51 307.77 2348.32 30.24 2010-11-08 08:25:24.000 312 33403.45 307.79 2348.35 30.24 2010-11-08 08:25:25.000 312 33403.39 307.72 2348.37 30.24 2010-11-08 08:25:26.000 312 33403.35 307.75 2348.38 30.24 2010-11-08 08:25:27.000 312 33403.33 307.76 2348.38 30.24 2010-11-08 08:25:28.000 312 33403.32 307.85 2348.35 30.24 2010-11-08 08:25:29.000 312 33403.23 307.78 2348.43 30.24 2010-11-08 08:25:30.000 312 33403.18 307.80 2348.35 30.24 2010-11-08 08:25:31.000 312 33403.30 307.77 2348.41 30.24 2010-11-08 08:25:32.000 312 33403.23 307.85 2348.32 30.24 2010-11-08 08:25:33.000 312 33403.19 307.85 2348.38 30.24 2010-11-08 08:25:34.000 312 33403.20 307.87 2348.37 30.24 2010-11-08 08:25:35.000 312 33403.12 307.83 2348.44 30.24 2010-11-08 08:25:36.000 312 33402.99 307.88 2348.43 30.24 2010-11-08 08:25:37.000 312 33403.16 307.87 2348.45 30.24 2010-11-08 08:25:38.000 312 33403.08 307.89 2348.37 30.24 2010-11-08 08:25:39.000 312 33403.09 307.87 2348.39 30.24 2010-11-08 08:25:40.000 312 33403.03 307.93 2348.37 30.24 2010-11-08 08:25:41.000 312 33403.04 307.97 2348.45 30.24 2010-11-08 08:25:42.000 312 33402.90 307.97 2348.46 30.24 2010-11-08 08:25:43.000 312 33403.08 308.01 2348.41 30.24 2010-11-08 08:25:44.000 312 33403.07 308.01 2348.38 30.24 2010-11-08 08:25:45.000 312 33402.95 308.01 2348.41 30.24 2010-11-08 08:25:46.000 312 33402.91 308.02 2348.43 30.24 2010-11-08 08:25:47.000 312 33402.97 308.03 2348.48 30.24 2010-11-08 08:25:48.000 312 33402.93 308.06 2348.45 30.24 2010-11-08 08:25:49.000 312 33402.93 308.05 2348.55 30.24 2010-11-08 08:25:50.000 312 33402.97 308.06 2348.58 30.24 2010-11-08 08:25:51.000 312 33402.88 308.03 2348.57 30.24 2010-11-08 08:25:52.000 312 33402.93 308.00 2348.50 30.24 2010-11-08 08:25:53.000 312 33402.88 308.05 2348.54 30.24 2010-11-08 08:25:54.000 312 33402.84 308.04 2348.54 30.24 2010-11-08 08:25:55.000 312 33402.83 308.06 2348.45 30.24 2010-11-08 08:25:56.000 312 33402.85 308.01 2348.44 30.24 2010-11-08 08:25:57.000 312 33402.89 308.02 2348.47 30.24 2010-11-08 08:25:58.000 312 33402.93 308.02 2348.56 30.24 2010-11-08 08:25:59.000 312 33402.90 308.03 2348.53 30.24 2010-11-08 08:26:00.000 312 33402.87 307.98 2348.59 30.24 2010-11-08 08:26:01.000 312 33402.83 308.02 2348.59 30.24 2010-11-08 08:26:02.000 312 33402.86 308.00 2348.63 30.24 2010-11-08 08:26:03.000 312 33402.81 307.97 2348.50 30.24 2010-11-08 08:26:04.000 312 33402.84 308.00 2348.53 30.24 2010-11-08 08:26:05.000 312 33402.87 308.02 2348.60 30.24 2010-11-08 08:26:06.000 312 33402.81 308.03 2348.67 30.24 2010-11-08 08:26:07.000 312 33402.86 308.01 2348.53 30.24 2010-11-08 08:26:08.000 312 33402.90 308.02 2348.51 30.24 2010-11-08 08:26:09.000 312 33402.88 308.02 2348.48 30.24 2010-11-08 08:26:10.000 312 33402.90 308.03 2348.57 30.24 2010-11-08 08:26:11.000 312 33402.86 308.04 2348.56 30.24 2010-11-08 08:26:12.000 312 33402.86 308.06 2348.54 30.24 2010-11-08 08:26:13.000 312 33402.91 308.02 2348.61 30.24 2010-11-08 08:26:14.000 312 33402.83 308.00 2348.58 30.24 2010-11-08 08:26:15.000 312 33402.86 308.00 2348.57 30.24 2010-11-08 08:26:16.000 312 33402.93 308.01 2348.55 30.24 2010-11-08 08:26:17.000 312 33402.93 308.00 2348.50 30.24 2010-11-08 08:26:18.000 312 33402.86 307.96 2348.58 30.24 2010-11-08 08:26:19.000 312 33402.85 308.00 2348.60 30.24 2010-11-08 08:26:20.000 312 33402.97 307.97 2348.51 30.24 2010-11-08 08:26:21.000 312 33402.92 308.00 2348.57 30.24 2010-11-08 08:26:22.000 312 33402.93 307.99 2348.60 30.24 2010-11-08 08:26:23.000 312 33402.90 307.96 2348.61 30.24 2010-11-08 08:26:24.000 312 33402.89 308.00 2348.59 30.24 2010-11-08 08:26:25.000 312 33403.02 307.96 2348.61 30.24 2010-11-08 08:26:26.000 312 33403.08 307.96 2348.60 30.24 2010-11-08 08:26:27.000 312 33403.03 307.95 2348.56 30.24 2010-11-08 08:26:28.000 312 33403.06 307.97 2348.56 30.24 2010-11-08 08:26:29.000 312 33403.02 307.98 2348.50 30.24 2010-11-08 08:26:30.000 312 33402.97 307.94 2348.58 30.24 2010-11-08 08:26:31.000 312 33403.18 308.00 2348.52 30.24 2010-11-08 08:26:32.000 312 33403.02 308.00 2348.52 30.24 2010-11-08 08:26:33.000 312 33403.06 308.00 2348.48 30.24 2010-11-08 08:26:34.000 312 33403.17 308.02 2348.56 30.24 2010-11-08 08:26:35.000 312 33403.11 307.97 2348.51 30.24 2010-11-08 08:26:36.000 312 33403.02 307.99 2348.48 30.24 2010-11-08 08:26:37.000 312 33403.16 308.00 2348.59 30.24 2010-11-08 08:26:38.000 312 33403.19 308.00 2348.43 30.24 2010-11-08 08:26:39.000 312 33403.19 307.98 2348.46 30.24 2010-11-08 08:26:40.000 312 33403.15 308.07 2348.45 30.24 2010-11-08 08:26:41.000 312 33403.18 308.03 2348.41 30.24 2010-11-08 08:26:42.000 312 33403.19 308.03 2348.47 30.24 2010-11-08 08:26:43.000 312 33403.16 308.03 2348.46 30.24 2010-11-08 08:26:44.000 312 33403.36 308.09 2348.47 30.24 2010-11-08 08:26:45.000 312 33403.20 308.07 2348.41 30.24 2010-11-08 08:26:46.000 312 33403.29 308.05 2348.47 30.24 2010-11-08 08:26:47.000 312 33403.33 308.07 2348.51 30.24 2010-11-08 08:26:48.000 312 33403.29 308.12 2348.43 30.24 2010-11-08 08:26:49.000 312 33403.37 308.08 2348.37 30.24 2010-11-08 08:26:50.000 312 33403.40 308.08 2348.42 30.24 2010-11-08 08:26:51.000 312 33403.40 308.06 2348.43 30.24 2010-11-08 08:26:52.000 312 33403.49 308.09 2348.34 30.24 2010-11-08 08:26:53.000 312 33403.50 308.10 2348.35 30.24 2010-11-08 08:26:54.000 312 33403.45 308.10 2348.36 30.24 2010-11-08 08:26:55.000 312 33403.55 308.12 2348.34 30.24 2010-11-08 08:26:56.000 312 33403.65 308.08 2348.38 30.24 2010-11-08 08:26:57.000 312 33403.63 308.09 2348.32 30.24 2010-11-08 08:26:58.000 312 33403.57 308.14 2348.31 30.24 2010-11-08 08:26:59.000 312 33403.62 308.07 2348.31 30.24 2010-11-08 08:27:00.000 312 33403.54 308.17 2348.26 30.24 2010-11-08 08:27:01.000 312 33403.60 308.16 2348.21 30.24 2010-11-08 08:27:02.000 312 33403.68 308.16 2348.29 30.24 2010-11-08 08:27:03.000 312 33403.66 308.13 2348.30 30.24 2010-11-08 08:27:04.000 312 33403.66 308.15 2348.24 30.24 2010-11-08 08:27:05.000 312 33403.68 308.14 2348.26 30.24 2010-11-08 08:27:06.000 312 33403.73 308.15 2348.23 30.24 2010-11-08 08:27:07.000 312 33403.82 308.13 2348.19 30.24 2010-11-08 08:27:08.000 312 33403.77 308.17 2348.23 30.24 2010-11-08 08:27:09.000 312 33403.83 308.19 2348.22 30.24 2010-11-08 08:27:10.000 312 33403.74 308.18 2348.18 30.24 2010-11-08 08:27:11.000 312 33403.76 308.19 2348.14 30.24 2010-11-08 08:27:12.000 312 33403.83 308.21 2348.06 30.24 2010-11-08 08:27:13.000 312 33403.79 308.18 2348.11 30.24 2010-11-08 08:27:14.000 312 33403.82 308.22 2348.13 30.24 2010-11-08 08:27:15.000 312 33403.84 308.22 2348.07 30.24 2010-11-08 08:27:16.000 312 33403.86 308.23 2348.11 30.24 2010-11-08 08:27:17.000 312 33403.85 308.22 2348.07 30.24 2010-11-08 08:27:18.000 312 33403.91 308.23 2348.11 30.24 2010-11-08 08:27:19.000 312 33403.87 308.27 2348.06 30.24 2010-11-08 08:27:20.000 312 33403.91 308.29 2347.98 30.24 2010-11-08 08:27:21.000 312 33403.97 308.28 2347.96 30.24 2010-11-08 08:27:22.000 312 33403.94 308.27 2348.00 30.24 2010-11-08 08:27:23.000 312 33403.97 308.33 2347.98 30.24 2010-11-08 08:27:24.000 312 33403.92 308.30 2348.00 30.24 2010-11-08 08:27:25.000 312 33403.96 308.31 2348.09 30.24 2010-11-08 08:27:26.000 312 33403.96 308.34 2347.98 30.24 2010-11-08 08:27:27.000 312 33403.99 308.37 2348.01 30.24 2010-11-08 08:27:28.000 312 33403.93 308.34 2347.98 30.24 2010-11-08 08:27:29.000 312 33404.04 308.36 2347.99 30.24 2010-11-08 08:27:30.000 312 33404.02 308.35 2348.01 30.24 2010-11-08 08:27:31.000 312 33404.10 308.36 2348.00 30.24 2010-11-08 08:27:32.000 312 33404.01 308.36 2348.00 30.24 2010-11-08 08:27:33.000 312 33404.06 308.36 2348.00 30.24 2010-11-08 08:27:34.000 312 33404.11 308.39 2347.95 30.24 2010-11-08 08:27:35.000 312 33404.11 308.42 2347.89 30.24 2010-11-08 08:27:36.000 312 33404.14 308.36 2347.93 30.24 2010-11-08 08:27:37.000 312 33404.08 308.41 2347.97 30.24 2010-11-08 08:27:38.000 312 33404.16 308.38 2347.90 30.24 2010-11-08 08:27:39.000 312 33404.15 308.35 2347.88 30.24 2010-11-08 08:27:40.000 312 33404.24 308.35 2347.92 30.24 2010-11-08 08:27:41.000 312 33404.22 308.39 2347.88 30.24 2010-11-08 08:27:42.000 312 33404.26 308.38 2347.80 30.24 2010-11-08 08:27:43.000 312 33404.34 308.39 2347.84 30.24 2010-11-08 08:27:44.000 312 33404.29 308.38 2347.89 30.24 2010-11-08 08:27:45.000 312 33404.35 308.35 2347.84 30.24 2010-11-08 08:27:46.000 312 33404.32 308.36 2347.80 30.24 2010-11-08 08:27:47.000 312 33404.38 308.36 2347.90 30.24 2010-11-08 08:27:48.000 312 33404.39 308.38 2347.74 30.24 2010-11-08 08:27:49.000 312 33404.45 308.40 2347.81 30.24 2010-11-08 08:27:50.000 312 33404.38 308.43 2347.76 30.24 2010-11-08 08:27:51.000 312 33404.38 308.41 2347.80 30.24 2010-11-08 08:27:52.000 312 33404.45 308.44 2347.78 30.24 2010-11-08 08:27:53.000 312 33404.45 308.41 2347.69 30.24 2010-11-08 08:27:54.000 312 33404.39 308.44 2347.68 30.24 2010-11-08 08:27:55.000 312 33404.48 308.38 2347.73 30.24 2010-11-08 08:27:56.000 312 33404.66 308.42 2347.76 30.24 2010-11-08 08:27:57.000 312 33404.52 308.47 2347.68 30.24 2010-11-08 08:27:58.000 312 33404.59 308.44 2347.74 30.24 2010-11-08 08:27:59.000 312 33404.57 308.43 2347.70 30.24 2010-11-08 08:28:00.000 312 33404.60 308.44 2347.70 30.24 2010-11-08 08:28:01.000 312 33404.63 308.47 2347.64 30.24 2010-11-08 08:28:02.000 312 33404.66 308.45 2347.60 30.24 2010-11-08 08:28:03.000 312 33404.58 308.44 2347.64 30.24 2010-11-08 08:28:04.000 312 33404.77 308.44 2347.67 30.24 2010-11-08 08:28:05.000 312 33404.73 308.50 2347.58 30.24 2010-11-08 08:28:06.000 312 33404.68 308.48 2347.73 30.24 2010-11-08 08:28:07.000 312 33404.82 308.43 2347.59 30.24 2010-11-08 08:28:08.000 312 33404.70 308.46 2347.56 30.24 2010-11-08 08:28:09.000 312 33404.83 308.42 2347.55 30.24 2010-11-08 08:28:10.000 312 33404.79 308.43 2347.55 30.24 2010-11-08 08:28:11.000 312 33404.83 308.39 2347.54 30.24 2010-11-08 08:28:12.000 312 33404.81 308.41 2347.47 30.24 2010-11-08 08:28:13.000 312 33404.83 308.41 2347.45 30.24 2010-11-08 08:28:14.000 312 33404.88 308.37 2347.40 30.24 2010-11-08 08:28:15.000 312 33404.75 308.38 2347.47 30.24 2010-11-08 08:28:16.000 312 33404.89 308.40 2347.44 30.24 2010-11-08 08:28:17.000 312 33404.85 308.38 2347.45 30.24 2010-11-08 08:28:18.000 312 33404.85 308.39 2347.41 30.24 2010-11-08 08:28:19.000 312 33404.86 308.39 2347.30 30.24 2010-11-08 08:28:20.000 312 33404.89 308.35 2347.41 30.24 2010-11-08 08:28:21.000 312 33404.92 308.33 2347.44 30.24 2010-11-08 08:28:22.000 312 33404.92 308.33 2347.30 30.24 2010-11-08 08:28:23.000 312 33404.89 308.30 2347.34 30.24 2010-11-08 08:28:24.000 312 33404.96 308.32 2347.38 30.24 2010-11-08 08:28:25.000 312 33404.87 308.36 2347.36 30.24 2010-11-08 08:28:26.000 312 33404.86 308.31 2347.35 30.24 2010-11-08 08:28:27.000 312 33404.80 308.29 2347.38 30.24 2010-11-08 08:28:28.000 312 33404.92 308.36 2347.32 30.24 2010-11-08 08:28:29.000 312 33404.98 308.38 2347.27 30.24 2010-11-08 08:28:30.000 312 33405.00 308.33 2347.26 30.24 2010-11-08 08:28:31.000 312 33404.87 308.26 2347.31 30.24 2010-11-08 08:28:32.000 312 33405.00 308.30 2347.29 30.24 2010-11-08 08:28:33.000 312 33404.94 308.28 2347.29 30.24 2010-11-08 08:28:34.000 312 33405.01 308.34 2347.27 30.24 2010-11-08 08:28:35.000 312 33405.01 308.31 2347.28 30.24 2010-11-08 08:28:36.000 312 33404.86 308.26 2347.28 30.24 2010-11-08 08:28:37.000 312 33405.04 308.25 2347.27 30.24 2010-11-08 08:28:38.000 312 33405.08 308.27 2347.33 30.24 2010-11-08 08:28:39.000 312 33405.01 308.26 2347.26 30.24 2010-11-08 08:28:40.000 312 33405.04 308.23 2347.29 30.24 2010-11-08 08:28:41.000 312 33405.04 308.22 2347.25 30.24 2010-11-08 08:28:42.000 312 33405.07 308.26 2347.14 30.24 2010-11-08 08:28:43.000 312 33405.05 308.20 2347.26 30.24 2010-11-08 08:28:44.000 312 33405.13 308.21 2347.26 30.24 2010-11-08 08:28:45.000 312 33405.09 308.21 2347.23 30.24 2010-11-08 08:28:46.000 312 33405.06 308.20 2347.24 30.24 2010-11-08 08:28:47.000 312 33405.14 308.20 2347.22 30.24 2010-11-08 08:28:48.000 312 33405.10 308.19 2347.21 30.24 2010-11-08 08:28:49.000 312 33405.26 308.24 2347.16 30.24 2010-11-08 08:28:50.000 312 33405.12 308.19 2347.19 30.24 2010-11-08 08:28:51.000 312 33405.17 308.17 2347.18 30.24 2010-11-08 08:28:52.000 312 33405.11 308.20 2347.11 30.24 2010-11-08 08:28:53.000 312 33405.16 308.21 2347.14 30.24 2010-11-08 08:28:54.000 312 33405.10 308.16 2347.12 30.24 2010-11-08 08:28:55.000 312 33405.23 308.14 2347.19 30.24 2010-11-08 08:28:56.000 312 33405.17 308.17 2347.16 30.24 2010-11-08 08:28:57.000 312 33405.22 308.16 2347.14 30.24 2010-11-08 08:28:58.000 312 33405.21 308.09 2347.12 30.24 2010-11-08 08:28:59.000 312 33405.28 308.11 2347.07 30.24 2010-11-08 08:29:00.000 312 33405.14 308.13 2347.05 30.24 2010-11-08 08:29:01.000 312 33405.26 308.12 2347.08 30.24 2010-11-08 08:29:02.000 312 33405.34 308.08 2347.08 30.24 2010-11-08 08:29:03.000 312 33405.27 308.08 2347.02 30.24 2010-11-08 08:29:04.000 312 33405.35 308.09 2347.04 30.24 2010-11-08 08:29:05.000 312 33405.29 308.11 2347.02 30.24 2010-11-08 08:29:06.000 312 33405.23 308.05 2347.05 30.24 2010-11-08 08:29:07.000 312 33405.26 308.08 2346.98 30.24 2010-11-08 08:29:08.000 312 33405.39 308.09 2347.10 30.24 2010-11-08 08:29:09.000 312 33405.26 308.08 2347.06 30.24 2010-11-08 08:29:10.000 312 33405.28 308.06 2347.03 30.24 2010-11-08 08:29:11.000 312 33405.26 308.07 2347.02 30.24 2010-11-08 08:29:12.000 312 33405.29 308.09 2347.02 30.24 2010-11-08 08:29:13.000 312 33405.28 308.04 2346.97 30.24 2010-11-08 08:29:14.000 312 33405.31 308.05 2347.00 30.24 2010-11-08 08:29:15.000 312 33405.33 308.04 2346.96 30.24 2010-11-08 08:29:16.000 312 33405.33 308.06 2346.97 30.24 2010-11-08 08:29:17.000 312 33405.34 308.09 2346.99 30.24 2010-11-08 08:29:18.000 312 33405.28 308.06 2347.07 30.24 2010-11-08 08:29:19.000 312 33405.28 308.05 2346.95 30.24 2010-11-08 08:29:20.000 312 33405.47 308.05 2347.08 30.24 2010-11-08 08:29:21.000 312 33405.52 308.06 2347.02 30.24 2010-11-08 08:29:22.000 312 33405.35 308.06 2347.01 30.24 2010-11-08 08:29:23.000 312 33405.38 308.08 2346.93 30.24 2010-11-08 08:29:24.000 312 33405.40 308.05 2346.93 30.24 2010-11-08 08:29:25.000 312 33405.56 308.07 2346.97 30.24 2010-11-08 08:29:26.000 312 33405.42 308.07 2346.94 30.24 2010-11-08 08:29:27.000 312 33405.46 308.03 2346.97 30.24 2010-11-08 08:29:28.000 312 33405.48 308.09 2346.98 30.24 2010-11-08 08:29:29.000 312 33405.53 308.05 2347.04 30.24 2010-11-08 08:29:30.000 312 33405.46 308.04 2347.01 30.24 2010-11-08 08:29:31.000 312 33405.64 308.07 2346.89 30.24 2010-11-08 08:29:32.000 312 33405.60 308.04 2346.92 30.24 2010-11-08 08:29:33.000 312 33405.48 308.05 2346.85 30.24 2010-11-08 08:29:34.000 312 33405.53 308.06 2346.92 30.24 2010-11-08 08:29:35.000 312 33405.56 308.04 2346.97 30.24 2010-11-08 08:29:36.000 312 33405.55 308.05 2346.99 30.24 2010-11-08 08:29:37.000 312 33405.58 308.09 2346.97 30.24 2010-11-08 08:29:38.000 312 33405.54 308.07 2346.89 30.24 2010-11-08 08:29:39.000 312 33405.57 308.03 2346.86 30.24 2010-11-08 08:29:40.000 312 33405.61 308.05 2346.98 30.24 2010-11-08 08:29:41.000 312 33405.65 308.10 2346.93 30.24 2010-11-08 08:29:42.000 312 33405.53 308.07 2346.91 30.24 2010-11-08 08:29:43.000 312 33405.59 308.08 2346.84 30.24 2010-11-08 08:29:44.000 312 33405.68 308.07 2346.83 30.24 2010-11-08 08:29:45.000 312 33405.72 308.08 2346.83 30.24 2010-11-08 08:29:46.000 312 33405.61 308.06 2346.87 30.24 2010-11-08 08:29:47.000 312 33405.72 308.10 2346.89 30.24 2010-11-08 08:29:48.000 312 33405.72 308.02 2346.84 30.24 2010-11-08 08:29:49.000 312 33405.80 308.07 2346.82 30.24 2010-11-08 08:29:50.000 312 33405.79 308.03 2346.86 30.24 2010-11-08 08:29:51.000 312 33405.76 308.01 2346.83 30.24 2010-11-08 08:29:52.000 312 33405.76 308.07 2346.75 30.24 2010-11-08 08:29:53.000 312 33405.77 308.05 2346.80 30.24 2010-11-08 08:29:54.000 312 33405.85 308.08 2346.74 30.24 2010-11-08 08:29:55.000 312 33405.73 308.06 2346.74 30.24 2010-11-08 08:29:56.000 312 33405.89 308.09 2346.75 30.24 2010-11-08 08:29:57.000 312 33405.80 308.07 2346.81 30.24 2010-11-08 08:29:58.000 312 33405.89 308.07 2346.74 30.24 2010-11-08 08:29:59.000 312 33405.91 308.09 2346.74 30.24 2010-11-08 08:30:00.000 312 33405.80 308.01 2346.65 30.24 2010-11-08 08:30:01.000 312 33405.89 308.04 2346.77 30.24 2010-11-08 08:30:02.000 312 33406.03 308.08 2346.67 30.24 2010-11-08 08:30:03.000 312 33405.95 308.05 2346.67 30.24 2010-11-08 08:30:04.000 312 33405.99 308.03 2346.72 30.24 2010-11-08 08:30:05.000 312 33405.89 308.05 2346.64 30.24 2010-11-08 08:30:06.000 312 33405.87 307.99 2346.68 30.24 2010-11-08 08:30:07.000 312 33405.93 308.08 2346.57 30.24 2010-11-08 08:30:08.000 312 33406.00 308.08 2346.75 30.24 2010-11-08 08:30:09.000 312 33406.00 308.10 2346.72 30.24 2010-11-08 08:30:10.000 312 33405.87 308.10 2346.61 30.24 2010-11-08 08:30:11.000 312 33405.87 308.11 2346.64 30.24 2010-11-08 08:30:12.000 312 33405.85 308.11 2346.62 30.24 2010-11-08 08:30:13.000 312 33405.97 308.09 2346.64 30.24 2010-11-08 08:30:14.000 312 33405.93 308.11 2346.67 30.24 2010-11-08 08:30:15.000 312 33405.93 308.11 2346.65 30.24 2010-11-08 08:30:16.000 312 33405.92 308.11 2346.66 30.24 2010-11-08 08:30:17.000 312 33406.02 308.13 2346.62 30.24 2010-11-08 08:30:18.000 312 33406.02 308.13 2346.64 30.24 2010-11-08 08:30:19.000 312 33405.92 308.16 2346.61 30.24 2010-11-08 08:30:20.000 312 33406.03 308.13 2346.63 30.24 2010-11-08 08:30:21.000 312 33405.97 308.13 2346.67 30.24 2010-11-08 08:30:22.000 312 33406.02 308.15 2346.55 30.24 2010-11-08 08:30:23.000 312 33406.04 308.15 2346.57 30.24 2010-11-08 08:30:24.000 312 33405.97 308.18 2346.62 30.24 2010-11-08 08:30:25.000 312 33406.07 308.18 2346.64 30.24 2010-11-08 08:30:26.000 312 33406.14 308.16 2346.46 30.24 2010-11-08 08:30:27.000 312 33406.12 308.15 2346.43 30.24 2010-11-08 08:30:28.000 312 33406.13 308.12 2346.53 30.24 2010-11-08 08:30:29.000 312 33406.15 308.11 2346.55 30.24 2010-11-08 08:30:30.000 312 33406.24 308.13 2346.55 30.24 2010-11-08 08:30:31.000 312 33406.19 308.17 2346.59 30.24 2010-11-08 08:30:32.000 312 33406.30 308.13 2346.54 30.24 2010-11-08 08:30:33.000 312 33406.22 308.13 2346.51 30.24 2010-11-08 08:30:34.000 312 33406.22 308.13 2346.53 30.24 2010-11-08 08:30:35.000 312 33406.22 308.09 2346.51 30.24 2010-11-08 08:30:36.000 312 33406.31 308.11 2346.49 30.24 2010-11-08 08:30:37.000 312 33406.41 308.12 2346.48 30.24 2010-11-08 08:30:38.000 312 33406.41 308.08 2346.49 30.24 2010-11-08 08:30:39.000 312 33406.40 308.11 2346.51 30.24 2010-11-08 08:30:40.000 312 33406.45 308.10 2346.49 30.24 2010-11-08 08:30:41.000 312 33406.41 308.10 2346.46 30.24 2010-11-08 08:30:42.000 312 33406.45 308.14 2346.49 30.24 2010-11-08 08:30:43.000 312 33406.54 308.10 2346.49 30.24 2010-11-08 08:30:44.000 312 33406.42 308.14 2346.50 30.24 2010-11-08 08:30:45.000 312 33406.48 308.16 2346.48 30.24 2010-11-08 08:30:46.000 312 33406.51 308.13 2346.44 30.24 2010-11-08 08:30:47.000 312 33406.51 308.08 2346.42 30.24 2010-11-08 08:30:48.000 312 33406.57 308.13 2346.44 30.24 2010-11-08 08:30:49.000 312 33406.57 308.10 2346.28 30.24 2010-11-08 08:30:50.000 312 33406.58 308.13 2346.49 30.24 2010-11-08 08:30:51.000 312 33406.54 308.13 2346.46 30.24 2010-11-08 08:30:52.000 312 33406.56 308.13 2346.36 30.24 2010-11-08 08:30:53.000 312 33406.63 308.11 2346.34 30.24 2010-11-08 08:30:54.000 312 33406.54 308.12 2346.37 30.24 2010-11-08 08:30:55.000 312 33406.60 308.15 2346.34 30.24 2010-11-08 08:30:56.000 312 33406.62 308.10 2346.33 30.24 2010-11-08 08:30:57.000 312 33406.66 308.11 2346.32 30.24 2010-11-08 08:30:58.000 312 33406.65 308.12 2346.32 30.24 2010-11-08 08:30:59.000 312 33406.65 308.12 2346.30 30.24 2010-11-08 08:31:00.000 312 33406.66 308.08 2346.34 30.24 2010-11-08 08:31:01.000 312 33406.76 308.13 2346.39 30.24 2010-11-08 08:31:02.000 312 33406.75 308.08 2346.34 30.24 2010-11-08 08:31:03.000 312 33406.71 308.11 2346.36 30.24 2010-11-08 08:31:04.000 312 33406.77 308.11 2346.34 30.24 2010-11-08 08:31:05.000 312 33406.79 308.08 2346.24 30.24 2010-11-08 08:31:06.000 312 33406.84 308.12 2346.24 30.24 2010-11-08 08:31:07.000 312 33406.88 308.12 2346.23 30.24 2010-11-08 08:31:08.000 312 33406.78 308.14 2346.26 30.24 2010-11-08 08:31:09.000 312 33406.87 308.09 2346.27 30.24 2010-11-08 08:31:10.000 312 33406.91 308.09 2346.26 30.24 2010-11-08 08:31:11.000 312 33406.90 308.13 2346.28 30.24 2010-11-08 08:31:12.000 312 33406.93 308.10 2346.23 30.24 2010-11-08 08:31:13.000 312 33406.93 308.13 2346.20 30.24 2010-11-08 08:31:14.000 312 33406.81 308.10 2346.19 30.24 2010-11-08 08:31:15.000 312 33406.90 308.11 2346.20 30.24 2010-11-08 08:31:16.000 312 33406.89 308.11 2346.20 30.24 2010-11-08 08:31:17.000 312 33406.92 308.10 2346.13 30.24 2010-11-08 08:31:18.000 312 33406.99 308.11 2346.17 30.24 2010-11-08 08:31:19.000 312 33406.99 308.11 2346.22 30.24 2010-11-08 08:31:20.000 312 33406.93 308.14 2346.22 30.24 2010-11-08 08:31:21.000 312 33406.89 308.15 2346.19 30.24 2010-11-08 08:31:22.000 312 33406.94 308.14 2346.23 30.24 2010-11-08 08:31:23.000 312 33406.96 308.16 2346.18 30.24 2010-11-08 08:31:24.000 312 33407.06 308.15 2346.11 30.24 2010-11-08 08:31:25.000 312 33406.91 308.18 2346.20 30.24 2010-11-08 08:31:26.000 312 33407.06 308.13 2346.13 30.24 2010-11-08 08:31:27.000 312 33406.96 308.17 2345.96 30.24 2010-11-08 08:31:28.000 312 33406.90 308.15 2346.03 30.24 2010-11-08 08:31:29.000 312 33407.03 308.13 2346.15 30.24 2010-11-08 08:31:30.000 312 33407.05 308.14 2346.08 30.24 2010-11-08 08:31:31.000 312 33407.07 308.17 2346.07 30.24 2010-11-08 08:31:32.000 312 33407.07 308.14 2346.06 30.24 2010-11-08 08:31:33.000 312 33406.97 308.18 2346.08 30.24 2010-11-08 08:31:34.000 312 33407.07 308.18 2345.99 30.24 2010-11-08 08:31:35.000 312 33407.14 308.16 2346.01 30.24 2010-11-08 08:31:36.000 312 33407.05 308.18 2346.11 30.24 2010-11-08 08:31:37.000 312 33407.03 308.18 2346.01 30.24 2010-11-08 08:31:38.000 312 33407.17 308.20 2346.08 30.24 2010-11-08 08:31:39.000 312 33407.09 308.17 2346.14 30.24 2010-11-08 08:31:40.000 312 33407.00 308.19 2346.09 30.24 2010-11-08 08:31:41.000 312 33407.07 308.21 2346.11 30.24 2010-11-08 08:31:42.000 312 33407.12 308.21 2346.11 30.24 2010-11-08 08:31:43.000 312 33407.12 308.24 2346.13 30.24 2010-11-08 08:31:44.000 312 33407.23 308.16 2346.06 30.24 2010-11-08 08:31:45.000 312 33407.12 308.18 2346.02 30.24 2010-11-08 08:31:46.000 312 33407.21 308.20 2346.03 30.24 2010-11-08 08:31:47.000 312 33407.17 308.19 2346.07 30.24 2010-11-08 08:31:48.000 312 33407.15 308.25 2346.02 30.24 2010-11-08 08:31:49.000 312 33407.19 308.23 2346.06 30.24 2010-11-08 08:31:50.000 312 33407.22 308.22 2346.02 30.24 2010-11-08 08:31:51.000 312 33407.12 308.21 2346.06 30.24 2010-11-08 08:31:52.000 312 33407.25 308.20 2346.03 30.24 2010-11-08 08:31:53.000 312 33407.19 308.24 2346.07 30.24 2010-11-08 08:31:54.000 312 33407.17 308.22 2346.01 30.24 2010-11-08 08:31:55.000 312 33407.18 308.25 2346.02 30.24 2010-11-08 08:31:56.000 312 33407.24 308.25 2346.00 30.24 2010-11-08 08:31:57.000 312 33407.24 308.22 2346.02 30.24 2010-11-08 08:31:58.000 312 33407.22 308.23 2346.00 30.24 2010-11-08 08:31:59.000 312 33407.19 308.26 2346.04 30.24 2010-11-08 08:32:00.000 312 33407.15 308.28 2345.98 30.24 2010-11-08 08:32:01.000 312 33407.12 308.31 2346.01 30.24 2010-11-08 08:32:02.000 312 33407.28 308.31 2346.07 30.24 2010-11-08 08:32:03.000 312 33407.18 308.31 2346.02 30.24 2010-11-08 08:32:04.000 312 33407.24 308.29 2345.96 30.24 2010-11-08 08:32:05.000 312 33407.24 308.31 2346.02 30.24 2010-11-08 08:32:06.000 312 33407.26 308.32 2346.08 30.24 2010-11-08 08:32:07.000 312 33407.18 308.30 2346.02 30.24 2010-11-08 08:32:08.000 312 33407.21 308.28 2346.01 30.24 2010-11-08 08:32:09.000 312 33407.25 308.34 2346.03 30.24 2010-11-08 08:32:10.000 312 33407.25 308.34 2346.01 30.24 2010-11-08 08:32:11.000 312 33407.29 308.32 2346.02 30.24 2010-11-08 08:32:12.000 312 33407.27 308.37 2346.01 30.24 2010-11-08 08:32:13.000 312 33407.36 308.34 2346.04 30.24 2010-11-08 08:32:14.000 312 33407.22 308.34 2346.05 30.24 2010-11-08 08:32:15.000 312 33407.29 308.35 2345.99 30.24 2010-11-08 08:32:16.000 312 33407.24 308.33 2346.04 30.24 2010-11-08 08:32:17.000 312 33407.30 308.32 2345.96 30.24 2010-11-08 08:32:18.000 312 33407.27 308.36 2346.01 30.24 2010-11-08 08:32:19.000 312 33407.27 308.39 2345.99 30.24 2010-11-08 08:32:20.000 312 33407.31 308.36 2346.04 30.24 2010-11-08 08:32:21.000 312 33407.30 308.36 2345.95 30.24 2010-11-08 08:32:22.000 312 33407.31 308.35 2345.97 30.24 2010-11-08 08:32:23.000 312 33407.40 308.37 2345.99 30.24 2010-11-08 08:32:24.000 312 33407.34 308.37 2346.05 30.24 2010-11-08 08:32:25.000 312 33407.34 308.39 2346.05 30.24 2010-11-08 08:32:26.000 312 33407.27 308.38 2346.01 30.24 2010-11-08 08:32:27.000 312 33407.45 308.37 2346.08 30.24 2010-11-08 08:32:28.000 312 33407.43 308.36 2346.04 30.24 2010-11-08 08:32:29.000 312 33407.40 308.37 2345.97 30.24 2010-11-08 08:32:30.000 312 33407.39 308.38 2346.05 30.24 2010-11-08 08:32:31.000 312 33407.42 308.35 2345.96 30.24 2010-11-08 08:32:32.000 312 33407.37 308.39 2346.03 30.24 2010-11-08 08:32:33.000 312 33407.44 308.38 2345.91 30.24 2010-11-08 08:32:34.000 312 33407.39 308.40 2345.92 30.24 2010-11-08 08:32:35.000 312 33407.48 308.36 2346.03 30.24 2010-11-08 08:32:36.000 312 33407.42 308.38 2345.97 30.24 2010-11-08 08:32:37.000 312 33407.44 308.37 2346.02 30.24 2010-11-08 08:32:38.000 312 33407.45 308.36 2345.93 30.24 2010-11-08 08:32:39.000 312 33407.40 308.41 2345.95 30.24 2010-11-08 08:32:40.000 312 33407.44 308.41 2346.03 30.24 2010-11-08 08:32:41.000 312 33407.46 308.37 2345.98 30.24 2010-11-08 08:32:42.000 312 33407.43 308.42 2345.97 30.24 2010-11-08 08:32:43.000 312 33407.34 308.41 2345.90 30.24 2010-11-08 08:32:44.000 312 33407.50 308.41 2345.93 30.24 2010-11-08 08:32:45.000 312 33407.43 308.40 2345.93 30.24 2010-11-08 08:32:46.000 312 33407.47 308.38 2345.97 30.24 2010-11-08 08:32:47.000 312 33407.44 308.44 2345.94 30.24 2010-11-08 08:32:48.000 312 33407.50 308.39 2345.95 30.24 2010-11-08 08:32:49.000 312 33407.55 308.45 2345.97 30.24 2010-11-08 08:32:50.000 312 33407.41 308.43 2345.90 30.24 2010-11-08 08:32:51.000 312 33407.43 308.43 2345.96 30.24 2010-11-08 08:32:52.000 312 33407.46 308.43 2345.99 30.24 2010-11-08 08:32:53.000 312 33407.53 308.42 2346.02 30.24 2010-11-08 08:32:54.000 312 33407.43 308.44 2345.93 30.24 2010-11-08 08:32:55.000 312 33407.44 308.44 2345.94 30.24 2010-11-08 08:32:56.000 312 33407.44 308.43 2345.97 30.24 2010-11-08 08:32:57.000 312 33407.51 308.47 2345.96 30.24 2010-11-08 08:32:58.000 312 33407.41 308.43 2345.92 30.24 2010-11-08 08:32:59.000 312 33407.54 308.48 2345.88 30.24 2010-11-08 08:33:00.000 312 33407.56 308.48 2345.90 30.24 2010-11-08 08:33:01.000 312 33407.56 308.50 2345.90 30.24 2010-11-08 08:33:02.000 312 33407.47 308.50 2345.99 30.24 2010-11-08 08:33:03.000 312 33407.62 308.53 2345.91 30.24 2010-11-08 08:33:04.000 312 33407.54 308.50 2345.92 30.24 2010-11-08 08:33:05.000 312 33407.55 308.49 2345.88 30.24 2010-11-08 08:33:06.000 312 33407.58 308.48 2346.01 30.24 2010-11-08 08:33:07.000 312 33407.59 308.51 2345.89 30.24 2010-11-08 08:33:08.000 312 33407.64 308.55 2345.90 30.24 2010-11-08 08:33:09.000 312 33407.59 308.54 2345.95 30.24 2010-11-08 08:33:10.000 312 33407.65 308.55 2345.91 30.24 2010-11-08 08:33:11.000 312 33407.68 308.51 2345.89 30.24 2010-11-08 08:33:12.000 312 33407.67 308.55 2345.89 30.24 2010-11-08 08:33:13.000 312 33407.65 308.56 2345.99 30.24 2010-11-08 08:33:14.000 312 33407.62 308.53 2345.92 30.24 2010-11-08 08:33:15.000 312 33407.64 308.54 2345.93 30.24 2010-11-08 08:33:16.000 312 33407.69 308.53 2345.96 30.24 2010-11-08 08:33:17.000 312 33407.70 308.52 2345.90 30.24 2010-11-08 08:33:18.000 312 33407.79 308.55 2345.90 30.24 2010-11-08 08:33:19.000 312 33407.70 308.52 2345.96 30.24 2010-11-08 08:33:20.000 312 33407.74 308.53 2345.86 30.24 2010-11-08 08:33:21.000 312 33407.77 308.54 2345.89 30.24 2010-11-08 08:33:22.000 312 33407.78 308.58 2345.81 30.24 2010-11-08 08:33:23.000 312 33407.84 308.53 2345.84 30.24 2010-11-08 08:33:24.000 312 33407.76 308.54 2345.85 30.24 2010-11-08 08:33:25.000 312 33407.81 308.54 2345.91 30.24 2010-11-08 08:33:26.000 312 33407.97 308.56 2345.85 30.24 2010-11-08 08:33:27.000 312 33407.92 308.56 2345.85 30.24 2010-11-08 08:33:28.000 312 33407.85 308.52 2345.84 30.24 2010-11-08 08:33:29.000 312 33407.90 308.56 2345.86 30.24 2010-11-08 08:33:30.000 312 33407.90 308.57 2345.88 30.24 2010-11-08 08:33:31.000 312 33407.92 308.58 2345.78 30.24 2010-11-08 08:33:32.000 312 33407.81 308.54 2345.76 30.24 2010-11-08 08:33:33.000 312 33408.00 308.61 2345.81 30.24 2010-11-08 08:33:34.000 312 33407.97 308.60 2345.73 30.24 2010-11-08 08:33:35.000 312 33408.01 308.55 2345.84 30.24 2010-11-08 08:33:36.000 312 33408.07 308.63 2345.77 30.24 2010-11-08 08:33:37.000 312 33408.05 308.57 2345.74 30.24 2010-11-08 08:33:38.000 312 33408.02 308.57 2345.72 30.24 2010-11-08 08:33:39.000 312 33407.96 308.57 2345.70 30.24 2010-11-08 08:33:40.000 312 33408.04 308.57 2345.71 30.24 2010-11-08 08:33:41.000 312 33408.08 308.60 2345.77 30.24 2010-11-08 08:33:42.000 312 33408.17 308.62 2345.71 30.24 2010-11-08 08:33:43.000 312 33408.05 308.60 2345.80 30.24 2010-11-08 08:33:44.000 312 33408.11 308.60 2345.81 30.24 2010-11-08 08:33:45.000 312 33408.11 308.61 2345.71 30.24 2010-11-08 08:33:46.000 312 33408.14 308.57 2345.69 30.24 2010-11-08 08:33:47.000 312 33408.21 308.57 2345.62 30.24 2010-11-08 08:33:48.000 312 33408.23 308.57 2345.72 30.24 2010-11-08 08:33:49.000 312 33408.30 308.58 2345.64 30.24 2010-11-08 08:33:50.000 312 33408.22 308.53 2345.70 30.24 2010-11-08 08:33:51.000 312 33408.28 308.58 2345.76 30.24 2010-11-08 08:33:52.000 312 33408.25 308.55 2345.71 30.24 2010-11-08 08:33:53.000 312 33408.27 308.55 2345.65 30.24 2010-11-08 08:33:54.000 312 33408.35 308.59 2345.58 30.24 2010-11-08 08:33:55.000 312 33408.30 308.56 2345.59 30.24 2010-11-08 08:33:56.000 312 33408.41 308.55 2345.64 30.24 2010-11-08 08:33:57.000 312 33408.35 308.52 2345.60 30.24 2010-11-08 08:33:58.000 312 33408.30 308.52 2345.62 30.24 2010-11-08 08:33:59.000 312 33408.35 308.55 2345.58 30.24 2010-11-08 08:34:00.000 312 33408.42 308.52 2345.56 30.24 2010-11-08 08:34:01.000 312 33408.42 308.56 2345.62 30.24 2010-11-08 08:34:02.000 312 33408.40 308.52 2345.52 30.24 2010-11-08 08:34:03.000 312 33408.47 308.54 2345.60 30.24 2010-11-08 08:34:04.000 312 33408.40 308.53 2345.55 30.24 2010-11-08 08:34:05.000 312 33408.53 308.51 2345.59 30.24 2010-11-08 08:34:06.000 312 33408.44 308.54 2345.53 30.24 2010-11-08 08:34:07.000 312 33408.57 308.54 2345.50 30.24 2010-11-08 08:34:08.000 312 33408.53 308.53 2345.51 30.24 2010-11-08 08:34:09.000 312 33408.58 308.48 2345.45 30.24 2010-11-08 08:34:10.000 312 33408.51 308.44 2345.49 30.24 2010-11-08 08:34:11.000 312 33408.51 308.49 2345.49 30.24 2010-11-08 08:34:12.000 312 33408.61 308.50 2345.50 30.24 2010-11-08 08:34:13.000 312 33408.58 308.49 2345.53 30.24 2010-11-08 08:34:14.000 312 33408.53 308.45 2345.46 30.24 2010-11-08 08:34:15.000 312 33408.62 308.50 2345.50 30.24 2010-11-08 08:34:16.000 312 33408.64 308.50 2345.41 30.24 2010-11-08 08:34:17.000 312 33408.63 308.49 2345.45 30.24 2010-11-08 08:34:18.000 312 33408.65 308.51 2345.40 30.24 2010-11-08 08:34:19.000 312 33408.64 308.49 2345.40 30.24 2010-11-08 08:34:20.000 312 33408.62 308.54 2345.41 30.24 2010-11-08 08:34:21.000 312 33408.64 308.50 2345.40 30.24 2010-11-08 08:34:22.000 312 33408.73 308.50 2345.44 30.24 2010-11-08 08:34:23.000 312 33408.68 308.54 2345.40 30.24 2010-11-08 08:34:24.000 312 33408.75 308.52 2345.37 30.24 2010-11-08 08:34:25.000 312 33408.71 308.56 2345.37 30.24 2010-11-08 08:34:26.000 312 33408.84 308.50 2345.43 30.24 2010-11-08 08:34:27.000 312 33408.82 308.49 2345.38 30.24 2010-11-08 08:34:28.000 312 33408.77 308.50 2345.33 30.24 2010-11-08 08:34:29.000 312 33408.79 308.52 2345.35 30.24 2010-11-08 08:34:30.000 312 33408.79 308.52 2345.30 30.24 2010-11-08 08:34:31.000 312 33408.84 308.52 2345.34 30.24 2010-11-08 08:34:32.000 312 33408.88 308.55 2345.34 30.24 2010-11-08 08:34:33.000 312 33408.89 308.55 2345.33 30.24 2010-11-08 08:34:34.000 312 33408.79 308.53 2345.29 30.24 2010-11-08 08:34:35.000 312 33408.89 308.53 2345.30 30.24 2010-11-08 08:34:36.000 312 33408.86 308.53 2345.31 30.24 2010-11-08 08:34:37.000 312 33408.90 308.52 2345.27 30.24 2010-11-08 08:34:38.000 312 33408.97 308.52 2345.25 30.24 2010-11-08 08:34:39.000 312 33408.92 308.51 2345.25 30.24 2010-11-08 08:34:40.000 312 33408.95 308.53 2345.24 30.24 2010-11-08 08:34:41.000 312 33408.95 308.54 2345.28 30.24 2010-11-08 08:34:42.000 312 33408.92 308.56 2345.30 30.24 2010-11-08 08:34:43.000 312 33408.96 308.51 2345.27 30.24 2010-11-08 08:34:44.000 312 33408.95 308.53 2345.18 30.24 2010-11-08 08:34:45.000 312 33409.07 308.50 2345.20 30.24 2010-11-08 08:34:46.000 312 33409.07 308.53 2345.14 30.24 2010-11-08 08:34:47.000 312 33409.13 308.58 2345.20 30.24 2010-11-08 08:34:48.000 312 33409.05 308.55 2345.15 30.24 2010-11-08 08:34:49.000 312 33409.05 308.60 2345.18 30.24 2010-11-08 08:34:50.000 312 33409.04 308.58 2345.24 30.24 2010-11-08 08:34:51.000 312 33409.04 308.55 2345.14 30.24 2010-11-08 08:34:52.000 312 33409.04 308.55 2345.18 30.24 2010-11-08 08:34:53.000 312 33409.11 308.59 2345.16 30.24 2010-11-08 08:34:54.000 312 33409.14 308.58 2345.16 30.24 2010-11-08 08:34:55.000 312 33409.08 308.60 2345.15 30.24 2010-11-08 08:34:56.000 312 33409.15 308.62 2345.13 30.24 2010-11-08 08:34:57.000 312 33409.21 308.58 2345.15 30.24 2010-11-08 08:34:58.000 312 33409.15 308.56 2345.12 30.24 2010-11-08 08:34:59.000 312 33409.08 308.59 2345.22 30.24 2010-11-08 08:35:00.000 312 33409.18 308.63 2345.15 30.24 2010-11-08 08:35:01.000 312 33409.06 308.57 2345.08 30.24 2010-11-08 08:35:02.000 312 33409.21 308.61 2345.08 30.24 2010-11-08 08:35:03.000 312 33409.22 308.62 2345.05 30.24 2010-11-08 08:35:04.000 312 33409.10 308.65 2345.06 30.24 2010-11-08 08:35:05.000 312 33409.11 308.69 2345.16 30.24 2010-11-08 08:35:06.000 312 33409.23 308.63 2345.10 30.24 2010-11-08 08:35:07.000 312 33409.17 308.69 2345.09 30.24 2010-11-08 08:35:08.000 312 33409.29 308.67 2345.06 30.24 2010-11-08 08:35:09.000 312 33409.22 308.67 2345.05 30.24 2010-11-08 08:35:10.000 312 33409.23 308.66 2345.09 30.24 2010-11-08 08:35:11.000 312 33409.25 308.65 2345.10 30.24 2010-11-08 08:35:12.000 312 33409.28 308.68 2345.14 30.24 2010-11-08 08:35:13.000 312 33409.27 308.64 2344.97 30.24 2010-11-08 08:35:14.000 312 33409.28 308.68 2345.11 30.24 2010-11-08 08:35:15.000 312 33409.31 308.63 2345.07 30.24 2010-11-08 08:35:16.000 312 33409.28 308.64 2345.10 30.24 2010-11-08 08:35:17.000 312 33409.29 308.66 2345.10 30.24 2010-11-08 08:35:18.000 312 33409.33 308.69 2345.08 30.24 2010-11-08 08:35:19.000 312 33409.39 308.72 2345.05 30.24 2010-11-08 08:35:20.000 312 33409.25 308.64 2345.01 30.24 2010-11-08 08:35:21.000 312 33409.36 308.70 2345.09 30.24 2010-11-08 08:35:22.000 312 33409.30 308.67 2345.06 30.24 2010-11-08 08:35:23.000 312 33409.41 308.66 2345.06 30.24 2010-11-08 08:35:24.000 312 33409.38 308.67 2345.09 30.24 2010-11-08 08:35:25.000 312 33409.32 308.68 2344.99 30.24 2010-11-08 08:35:26.000 312 33409.37 308.72 2345.00 30.24 2010-11-08 08:35:27.000 312 33409.41 308.70 2345.06 30.24 2010-11-08 08:35:28.000 312 33409.35 308.73 2345.02 30.24 2010-11-08 08:35:29.000 312 33409.42 308.69 2345.09 30.24 2010-11-08 08:35:30.000 312 33409.43 308.70 2345.03 30.24 2010-11-08 08:35:31.000 312 33409.41 308.65 2344.98 30.24 2010-11-08 08:35:32.000 312 33409.46 308.66 2345.06 30.24 2010-11-08 08:35:33.000 312 33409.51 308.70 2345.04 30.24 2010-11-08 08:35:34.000 312 33409.43 308.72 2344.96 30.24 2010-11-08 08:35:35.000 312 33409.39 308.66 2344.97 30.24 2010-11-08 08:35:36.000 312 33409.46 308.70 2344.97 30.24 2010-11-08 08:35:37.000 312 33409.46 308.73 2345.03 30.24 2010-11-08 08:35:38.000 312 33409.41 308.70 2344.91 30.24 2010-11-08 08:35:39.000 312 33409.58 308.70 2344.94 30.24 2010-11-08 08:35:40.000 312 33409.57 308.74 2344.94 30.24 2010-11-08 08:35:41.000 312 33409.57 308.70 2344.97 30.24 2010-11-08 08:35:42.000 312 33409.60 308.73 2344.94 30.24 2010-11-08 08:35:43.000 312 33409.64 308.66 2344.94 30.24 2010-11-08 08:35:44.000 312 33409.58 308.71 2344.91 30.24 2010-11-08 08:35:45.000 312 33409.66 308.70 2344.86 30.24 2010-11-08 08:35:46.000 312 33409.67 308.67 2344.83 30.24 2010-11-08 08:35:47.000 312 33409.61 308.67 2344.96 30.24 2010-11-08 08:35:48.000 312 33409.61 308.68 2344.86 30.24 2010-11-08 08:35:49.000 312 33409.63 308.66 2344.93 30.24 2010-11-08 08:35:50.000 312 33409.66 308.69 2344.82 30.24 2010-11-08 08:35:51.000 312 33409.60 308.69 2344.84 30.24 2010-11-08 08:35:52.000 312 33409.69 308.69 2344.86 30.24 2010-11-08 08:35:53.000 312 33409.73 308.73 2344.82 30.24 2010-11-08 08:35:54.000 312 33409.69 308.68 2344.81 30.24 2010-11-08 08:35:55.000 312 33409.71 308.70 2344.87 30.24 2010-11-08 08:35:56.000 312 33409.76 308.73 2344.82 30.24 2010-11-08 08:35:57.000 312 33409.70 308.73 2344.87 30.24 2010-11-08 08:35:58.000 312 33409.74 308.72 2344.82 30.24 2010-11-08 08:35:59.000 312 33409.86 308.71 2344.75 30.24 2010-11-08 08:36:00.000 312 33409.88 308.72 2344.81 30.24 2010-11-08 08:36:01.000 312 33409.95 308.67 2344.82 30.24 2010-11-08 08:36:02.000 312 33409.89 308.68 2344.83 30.24 2010-11-08 08:36:03.000 312 33410.00 308.72 2344.81 30.24 2010-11-08 08:36:04.000 312 33409.91 308.70 2344.78 30.24 2010-11-08 08:36:05.000 312 33409.98 308.67 2344.79 30.24 2010-11-08 08:36:06.000 312 33409.98 308.68 2344.79 30.24 2010-11-08 08:36:07.000 312 33409.96 308.73 2344.72 30.24 2010-11-08 08:36:08.000 312 33409.91 308.70 2344.69 30.24 2010-11-08 08:36:09.000 312 33409.97 308.65 2344.82 30.24 2010-11-08 08:36:10.000 312 33410.03 308.64 2344.76 30.24 2010-11-08 08:36:11.000 312 33410.03 308.69 2344.68 30.24 2010-11-08 08:36:12.000 312 33410.07 308.66 2344.71 30.24 2010-11-08 08:36:13.000 312 33410.11 308.64 2344.76 30.24 2010-11-08 08:36:14.000 312 33410.04 308.69 2344.75 30.24 2010-11-08 08:36:15.000 312 33410.05 308.66 2344.71 30.24 2010-11-08 08:36:16.000 312 33410.09 308.70 2344.66 30.24 2010-11-08 08:36:17.000 312 33410.06 308.64 2344.68 30.24 2010-11-08 08:36:18.000 312 33410.21 308.65 2344.70 30.24 2010-11-08 08:36:19.000 312 33410.22 308.59 2344.68 30.24 2010-11-08 08:36:20.000 312 33410.18 308.65 2344.60 30.24 2010-11-08 08:36:21.000 312 33410.18 308.60 2344.71 30.24 2010-11-08 08:36:22.000 312 33410.19 308.58 2344.70 30.24 2010-11-08 08:36:23.000 312 33410.33 308.67 2344.67 30.24 2010-11-08 08:36:24.000 312 33410.25 308.62 2344.62 30.24 2010-11-08 08:36:25.000 312 33410.29 308.65 2344.61 30.24 2010-11-08 08:36:26.000 312 33410.19 308.63 2344.63 30.24 2010-11-08 08:36:27.000 312 33410.21 308.60 2344.59 30.24 2010-11-08 08:36:28.000 312 33410.27 308.60 2344.63 30.24 2010-11-08 08:36:29.000 312 33410.35 308.62 2344.58 30.24 2010-11-08 08:36:30.000 312 33410.36 308.62 2344.54 30.24 2010-11-08 08:36:31.000 312 33410.50 308.65 2344.60 30.24 2010-11-08 08:36:32.000 312 33410.33 308.66 2344.61 30.24 2010-11-08 08:36:33.000 312 33410.46 308.62 2344.53 30.24 2010-11-08 08:36:34.000 312 33410.41 308.63 2344.50 30.24 2010-11-08 08:36:35.000 312 33410.44 308.66 2344.52 30.24 2010-11-08 08:36:36.000 312 33410.45 308.68 2344.51 30.24 2010-11-08 08:36:37.000 312 33410.39 308.62 2344.41 30.24 2010-11-08 08:36:38.000 312 33410.44 308.67 2344.51 30.24 2010-11-08 08:36:39.000 312 33410.51 308.66 2344.57 30.24 2010-11-08 08:36:40.000 312 33410.47 308.62 2344.55 30.24 2010-11-08 08:36:41.000 312 33410.62 308.66 2344.53 30.24 2010-11-08 08:36:42.000 312 33410.56 308.65 2344.53 30.24 2010-11-08 08:36:43.000 312 33410.58 308.65 2344.49 30.24 2010-11-08 08:36:44.000 312 33410.54 308.71 2344.41 30.24 2010-11-08 08:36:45.000 312 33410.73 308.67 2344.47 30.24 2010-11-08 08:36:46.000 312 33410.62 308.64 2344.36 30.24 2010-11-08 08:36:47.000 312 33410.62 308.66 2344.47 30.24 2010-11-08 08:36:48.000 312 33410.78 308.67 2344.38 30.24 2010-11-08 08:36:49.000 312 33410.62 308.65 2344.35 30.24 2010-11-08 08:36:50.000 312 33410.69 308.66 2344.38 30.24 2010-11-08 08:36:51.000 312 33410.71 308.65 2344.41 30.24 2010-11-08 08:36:52.000 312 33410.75 308.68 2344.35 30.24 2010-11-08 08:36:53.000 312 33410.74 308.67 2344.41 30.24 2010-11-08 08:36:54.000 312 33410.84 308.67 2344.44 30.24 2010-11-08 08:36:55.000 312 33410.76 308.64 2344.33 30.24 2010-11-08 08:36:56.000 312 33410.95 308.65 2344.39 30.24 2010-11-08 08:36:57.000 312 33410.84 308.63 2344.35 30.24 2010-11-08 08:36:58.000 312 33410.86 308.65 2344.31 30.24 2010-11-08 08:36:59.000 312 33410.88 308.59 2344.28 30.24 2010-11-08 08:37:00.000 312 33411.01 308.64 2344.24 30.24 2010-11-08 08:37:01.000 312 33410.97 308.64 2344.29 30.24 2010-11-08 08:37:02.000 312 33411.01 308.62 2344.26 30.24 2010-11-08 08:37:03.000 312 33411.00 308.63 2344.21 30.24 2010-11-08 08:37:04.000 312 33411.00 308.61 2344.20 30.24 2010-11-08 08:37:05.000 312 33411.05 308.62 2344.17 30.24 2010-11-08 08:37:06.000 312 33411.08 308.64 2344.22 30.24 2010-11-08 08:37:07.000 312 33411.01 308.64 2344.14 30.24 2010-11-08 08:37:08.000 312 33411.11 308.63 2344.25 30.24 2010-11-08 08:37:09.000 312 33411.22 308.64 2344.14 30.24 2010-11-08 08:37:10.000 312 33411.13 308.60 2344.17 30.24 2010-11-08 08:37:11.000 312 33411.17 308.59 2344.16 30.24 2010-11-08 08:37:12.000 312 33411.21 308.64 2344.07 30.24 2010-11-08 08:37:13.000 312 33411.11 308.62 2344.08 30.24 2010-11-08 08:37:14.000 312 33411.22 308.62 2344.14 30.24 2010-11-08 08:37:15.000 312 33411.25 308.60 2344.09 30.24 2010-11-08 08:37:16.000 312 33411.25 308.61 2344.07 30.24 2010-11-08 08:37:17.000 312 33411.25 308.68 2344.08 30.24 2010-11-08 08:37:18.000 312 33411.28 308.67 2344.06 30.23 2010-11-08 08:37:19.000 312 33411.28 308.63 2344.09 30.23 2010-11-08 08:37:20.000 312 33411.34 308.64 2344.13 30.23 2010-11-08 08:37:21.000 312 33411.38 308.60 2344.01 30.24 2010-11-08 08:37:22.000 312 33411.33 308.61 2344.06 30.23 2010-11-08 08:37:23.000 312 33411.30 308.64 2344.05 30.24 2010-11-08 08:37:24.000 312 33411.36 308.62 2344.01 30.24 2010-11-08 08:37:25.000 312 33411.34 308.62 2344.10 30.23 2010-11-08 08:37:26.000 312 33411.32 308.63 2344.02 30.24 2010-11-08 08:37:27.000 312 33411.39 308.63 2344.04 30.24 2010-11-08 08:37:28.000 312 33411.37 308.67 2344.10 30.24 2010-11-08 08:37:29.000 312 33411.50 308.67 2343.99 30.24 2010-11-08 08:37:30.000 312 33411.46 308.69 2343.96 30.24 2010-11-08 08:37:31.000 312 33411.39 308.65 2343.93 30.24 2010-11-08 08:37:32.000 312 33411.38 308.64 2343.95 30.24 2010-11-08 08:37:33.000 312 33411.50 308.66 2343.97 30.24 2010-11-08 08:37:34.000 312 33411.49 308.66 2343.89 30.24 2010-11-08 08:37:35.000 312 33411.53 308.69 2343.94 30.24 2010-11-08 08:37:36.000 312 33411.56 308.62 2343.97 30.24 2010-11-08 08:37:37.000 312 33411.54 308.68 2343.95 30.24 2010-11-08 08:37:38.000 312 33411.64 308.71 2344.00 30.24 2010-11-08 08:37:39.000 312 33411.54 308.65 2343.95 30.24 2010-11-08 08:37:40.000 312 33411.50 308.63 2343.93 30.23 2010-11-08 08:37:41.000 312 33411.64 308.71 2343.93 30.24 2010-11-08 08:37:42.000 312 33411.52 308.68 2343.93 30.23 2010-11-08 08:37:43.000 312 33411.61 308.69 2343.92 30.23 2010-11-08 08:37:44.000 312 33411.54 308.73 2343.94 30.23 2010-11-08 08:37:45.000 312 33411.63 308.69 2343.91 30.24 2010-11-08 08:37:46.000 312 33411.63 308.71 2343.87 30.24 2010-11-08 08:37:47.000 312 33411.68 308.72 2343.87 30.23 2010-11-08 08:37:48.000 312 33411.66 308.74 2343.93 30.24 2010-11-08 08:37:49.000 312 33411.73 308.75 2343.90 30.23 2010-11-08 08:37:50.000 312 33411.66 308.75 2343.86 30.24 2010-11-08 08:37:51.000 312 33411.82 308.75 2343.87 30.24 2010-11-08 08:37:52.000 312 33411.64 308.71 2343.87 30.23 2010-11-08 08:37:53.000 312 33411.75 308.79 2343.88 30.23 2010-11-08 08:37:54.000 312 33411.68 308.72 2343.87 30.24 2010-11-08 08:37:55.000 312 33411.84 308.73 2343.88 30.24 2010-11-08 08:37:56.000 312 33411.69 308.74 2343.85 30.24 2010-11-08 08:37:57.000 312 33411.80 308.73 2343.90 30.24 2010-11-08 08:37:58.000 312 33411.82 308.74 2343.87 30.24 2010-11-08 08:37:59.000 312 33411.81 308.73 2343.81 30.24 2010-11-08 08:38:00.000 312 33411.78 308.78 2343.82 30.24 2010-11-08 08:38:01.000 312 33411.82 308.76 2343.81 30.24 2010-11-08 08:38:02.000 312 33411.79 308.80 2343.78 30.24 2010-11-08 08:38:03.000 312 33411.81 308.77 2343.81 30.24 2010-11-08 08:38:04.000 312 33411.95 308.81 2343.84 30.24 2010-11-08 08:38:05.000 312 33411.80 308.83 2343.81 30.23 2010-11-08 08:38:06.000 312 33411.94 308.79 2343.77 30.24 2010-11-08 08:38:07.000 312 33411.94 308.81 2343.79 30.24 2010-11-08 08:38:08.000 312 33411.84 308.86 2343.75 30.24 2010-11-08 08:38:09.000 312 33411.93 308.82 2343.81 30.24 2010-11-08 08:38:10.000 312 33411.96 308.81 2343.78 30.24 2010-11-08 08:38:11.000 312 33411.94 308.82 2343.70 30.24 2010-11-08 08:38:12.000 312 33411.93 308.84 2343.79 30.24 2010-11-08 08:38:13.000 312 33411.94 308.87 2343.75 30.24 2010-11-08 08:38:14.000 312 33411.88 308.85 2343.82 30.23 2010-11-08 08:38:15.000 312 33411.99 308.88 2343.73 30.24 2010-11-08 08:38:16.000 312 33411.98 308.89 2343.72 30.23 2010-11-08 08:38:17.000 312 33412.00 308.89 2343.75 30.24 2010-11-08 08:38:18.000 312 33411.96 308.90 2343.78 30.24 2010-11-08 08:38:19.000 312 33411.99 308.89 2343.78 30.24 2010-11-08 08:38:20.000 312 33412.05 308.87 2343.76 30.24 2010-11-08 08:38:21.000 312 33412.11 308.90 2343.71 30.24 2010-11-08 08:38:22.000 312 33411.95 308.83 2343.76 30.24 2010-11-08 08:38:23.000 312 33412.05 308.86 2343.75 30.24 2010-11-08 08:38:24.000 312 33412.06 308.85 2343.68 30.24 2010-11-08 08:38:25.000 312 33412.03 308.87 2343.77 30.24 2010-11-08 08:38:26.000 312 33412.12 308.88 2343.73 30.24 2010-11-08 08:38:27.000 312 33412.11 308.88 2343.67 30.24 2010-11-08 08:38:28.000 312 33412.11 308.87 2343.75 30.24 2010-11-08 08:38:29.000 312 33412.03 308.91 2343.75 30.24 2010-11-08 08:38:30.000 312 33412.16 308.89 2343.72 30.24 2010-11-08 08:38:31.000 312 33412.20 308.87 2343.70 30.24 2010-11-08 08:38:32.000 312 33412.12 308.89 2343.62 30.24 2010-11-08 08:38:33.000 312 33412.21 308.89 2343.69 30.24 2010-11-08 08:38:34.000 312 33412.09 308.87 2343.66 30.24 2010-11-08 08:38:35.000 312 33412.07 308.93 2343.69 30.24 2010-11-08 08:38:36.000 312 33412.27 308.85 2343.70 30.24 2010-11-08 08:38:37.000 312 33412.22 308.88 2343.70 30.24 2010-11-08 08:38:38.000 312 33412.13 308.95 2343.68 30.24 2010-11-08 08:38:39.000 312 33412.19 308.93 2343.73 30.24 2010-11-08 08:38:40.000 312 33412.13 308.90 2343.69 30.24 2010-11-08 08:38:41.000 312 33412.17 308.93 2343.71 30.24 2010-11-08 08:38:42.000 312 33412.21 308.90 2343.74 30.23 2010-11-08 08:38:43.000 312 33412.14 308.94 2343.63 30.23 2010-11-08 08:38:44.000 312 33412.25 308.90 2343.61 30.23 2010-11-08 08:38:45.000 312 33412.39 308.93 2343.69 30.24 2010-11-08 08:38:46.000 312 33412.27 308.96 2343.57 30.24 2010-11-08 08:38:47.000 312 33412.30 308.93 2343.55 30.23 2010-11-08 08:38:48.000 312 33412.30 308.96 2343.65 30.24 2010-11-08 08:38:49.000 312 33412.27 308.88 2343.62 30.23 2010-11-08 08:38:50.000 312 33412.25 309.00 2343.61 30.23 2010-11-08 08:38:51.000 312 33412.37 308.93 2343.61 30.24 2010-11-08 08:38:52.000 312 33412.36 308.94 2343.58 30.24 2010-11-08 08:38:53.000 312 33412.34 308.90 2343.59 30.23 2010-11-08 08:38:54.000 312 33412.43 308.89 2343.68 30.23 2010-11-08 08:38:55.000 312 33412.43 308.89 2343.61 30.24 2010-11-08 08:38:56.000 312 33412.39 308.92 2343.60 30.23 2010-11-08 08:38:57.000 312 33412.48 308.90 2343.60 30.23 2010-11-08 08:38:58.000 312 33412.42 308.92 2343.63 30.23 2010-11-08 08:38:59.000 312 33412.49 308.89 2343.63 30.23 2010-11-08 08:39:00.000 312 33412.43 308.96 2343.70 30.23 2010-11-08 08:39:01.000 312 33412.51 308.93 2343.60 30.23 2010-11-08 08:39:02.000 312 33412.56 308.94 2343.64 30.23 2010-11-08 08:39:03.000 312 33412.58 308.89 2343.51 30.23 2010-11-08 08:39:04.000 312 33412.49 308.90 2343.54 30.23 2010-11-08 08:39:05.000 312 33412.56 308.95 2343.58 30.23 2010-11-08 08:39:06.000 312 33412.52 308.92 2343.57 30.23 2010-11-08 08:39:07.000 312 33412.52 308.92 2343.62 30.23 2010-11-08 08:39:08.000 312 33412.58 308.89 2343.55 30.23 2010-11-08 08:39:09.000 312 33412.55 308.94 2343.59 30.23 2010-11-08 08:39:10.000 312 33412.49 308.93 2343.54 30.23 2010-11-08 08:39:11.000 312 33412.64 308.90 2343.56 30.23 2010-11-08 08:39:12.000 312 33412.56 308.93 2343.53 30.23 2010-11-08 08:39:13.000 312 33412.62 308.90 2343.55 30.23 2010-11-08 08:39:14.000 312 33412.55 308.92 2343.51 30.23 2010-11-08 08:39:15.000 312 33412.60 308.95 2343.55 30.23 2010-11-08 08:39:16.000 312 33412.59 308.94 2343.58 30.23 2010-11-08 08:39:17.000 312 33412.61 308.89 2343.47 30.23 2010-11-08 08:39:18.000 312 33412.70 308.93 2343.47 30.23 2010-11-08 08:39:19.000 312 33412.72 308.87 2343.50 30.23 2010-11-08 08:39:20.000 312 33412.64 308.93 2343.44 30.23 2010-11-08 08:39:21.000 312 33412.65 308.92 2343.54 30.23 2010-11-08 08:39:22.000 312 33412.70 308.95 2343.54 30.23 2010-11-08 08:39:23.000 312 33412.68 308.95 2343.41 30.23 2010-11-08 08:39:24.000 312 33412.65 308.97 2343.51 30.23 2010-11-08 08:39:25.000 312 33412.72 308.93 2343.51 30.23 2010-11-08 08:39:26.000 312 33412.71 308.96 2343.44 30.23 2010-11-08 08:39:27.000 312 33412.67 308.94 2343.55 30.23 2010-11-08 08:39:28.000 312 33412.74 308.91 2343.51 30.23 2010-11-08 08:39:29.000 312 33412.75 308.95 2343.51 30.23 2010-11-08 08:39:30.000 312 33412.76 308.91 2343.53 30.23 2010-11-08 08:39:31.000 312 33412.82 308.95 2343.46 30.23 2010-11-08 08:39:32.000 312 33412.86 308.98 2343.44 30.23 2010-11-08 08:39:33.000 312 33412.71 308.97 2343.52 30.23 2010-11-08 08:39:34.000 312 33412.82 308.93 2343.47 30.23 2010-11-08 08:39:35.000 312 33412.74 308.98 2343.36 30.23 2010-11-08 08:39:36.000 312 33412.81 309.01 2343.39 30.23 2010-11-08 08:39:37.000 312 33412.77 309.01 2343.41 30.23 2010-11-08 08:39:38.000 312 33412.83 309.00 2343.41 30.23 2010-11-08 08:39:39.000 312 33412.88 309.00 2343.39 30.23 2010-11-08 08:39:40.000 312 33412.88 309.02 2343.38 30.23 2010-11-08 08:39:41.000 312 33412.82 309.01 2343.47 30.23 2010-11-08 08:39:42.000 312 33412.93 309.02 2343.38 30.23 2010-11-08 08:39:43.000 312 33412.84 309.04 2343.43 30.23 2010-11-08 08:39:44.000 312 33412.92 309.04 2343.36 30.23 2010-11-08 08:39:45.000 312 33412.99 309.04 2343.38 30.23 2010-11-08 08:39:46.000 312 33412.91 309.03 2343.36 30.23 2010-11-08 08:39:47.000 312 33412.89 309.05 2343.53 30.23 2010-11-08 08:39:48.000 312 33412.88 309.05 2343.39 30.23 2010-11-08 08:39:49.000 312 33412.90 309.05 2343.36 30.23 2010-11-08 08:39:50.000 312 33412.88 309.03 2343.36 30.23 2010-11-08 08:39:51.000 312 33412.98 309.04 2343.41 30.23 2010-11-08 08:39:52.000 312 33412.92 309.01 2343.42 30.23 2010-11-08 08:39:53.000 312 33412.95 309.04 2343.39 30.23 2010-11-08 08:39:54.000 312 33412.94 309.06 2343.36 30.23 2010-11-08 08:39:55.000 312 33412.99 309.04 2343.39 30.23 2010-11-08 08:39:56.000 312 33412.96 309.03 2343.38 30.23 2010-11-08 08:39:57.000 312 33412.98 309.03 2343.37 30.23 2010-11-08 08:39:58.000 312 33412.98 309.04 2343.26 30.23 2010-11-08 08:39:59.000 312 33413.07 309.04 2343.30 30.23 2010-11-08 08:40:00.000 312 33413.05 309.03 2343.32 30.23 2010-11-08 08:40:01.000 312 33412.95 309.03 2343.42 30.23 2010-11-08 08:40:02.000 312 33413.09 309.02 2343.29 30.23 2010-11-08 08:40:03.000 312 33413.06 309.03 2343.31 30.23 2010-11-08 08:40:04.000 312 33413.08 309.01 2343.23 30.23 2010-11-08 08:40:05.000 312 33413.19 309.06 2343.34 30.23 2010-11-08 08:40:06.000 312 33413.10 309.06 2343.33 30.23 2010-11-08 08:40:07.000 312 33413.16 309.02 2343.26 30.23 2010-11-08 08:40:08.000 312 33413.13 309.05 2343.36 30.23 2010-11-08 08:40:09.000 312 33413.05 309.05 2343.29 30.23 2010-11-08 08:40:10.000 312 33413.09 309.05 2343.28 30.23 2010-11-08 08:40:11.000 312 33413.13 309.05 2343.28 30.23 2010-11-08 08:40:12.000 312 33413.12 309.07 2343.32 30.23 2010-11-08 08:40:13.000 312 33413.11 309.08 2343.24 30.23 2010-11-08 08:40:14.000 312 33413.18 309.12 2343.26 30.23 2010-11-08 08:40:15.000 312 33413.15 309.10 2343.30 30.23 2010-11-08 08:40:16.000 312 33413.14 309.13 2343.32 30.23 2010-11-08 08:40:17.000 312 33413.17 309.14 2343.34 30.23 2010-11-08 08:40:18.000 312 33413.14 309.11 2343.33 30.23 2010-11-08 08:40:19.000 312 33413.10 309.17 2343.28 30.23 2010-11-08 08:40:20.000 312 33413.23 309.14 2343.32 30.23 2010-11-08 08:40:21.000 312 33413.34 309.15 2343.26 30.23 2010-11-08 08:40:22.000 312 33413.23 309.12 2343.22 30.23 2010-11-08 08:40:23.000 312 33413.20 309.19 2343.25 30.23 2010-11-08 08:40:24.000 312 33413.28 309.15 2343.30 30.23 2010-11-08 08:40:25.000 312 33413.19 309.14 2343.25 30.23 2010-11-08 08:40:26.000 312 33413.29 309.14 2343.30 30.23 2010-11-08 08:40:27.000 312 33413.29 309.17 2343.26 30.23 2010-11-08 08:40:28.000 312 33413.24 309.15 2343.27 30.23 2010-11-08 08:40:29.000 312 33413.29 309.21 2343.23 30.23 2010-11-08 08:40:30.000 312 33413.30 309.19 2343.26 30.23 2010-11-08 08:40:31.000 312 33413.26 309.16 2343.16 30.23 2010-11-08 08:40:32.000 312 33413.22 309.18 2343.17 30.23 2010-11-08 08:40:33.000 312 33413.44 309.17 2343.21 30.23 2010-11-08 08:40:34.000 312 33413.37 309.15 2343.20 30.23 2010-11-08 08:40:35.000 312 33413.35 309.15 2343.22 30.23 2010-11-08 08:40:36.000 312 33413.32 309.16 2343.25 30.23 2010-11-08 08:40:37.000 312 33413.31 309.13 2343.22 30.23 2010-11-08 08:40:38.000 312 33413.31 309.17 2343.20 30.23 2010-11-08 08:40:39.000 312 33413.38 309.15 2343.19 30.23 2010-11-08 08:40:40.000 312 33413.35 309.13 2343.17 30.23 2010-11-08 08:40:41.000 312 33413.39 309.19 2343.23 30.23 2010-11-08 08:40:42.000 312 33413.38 309.15 2343.16 30.23 2010-11-08 08:40:43.000 312 33413.56 309.19 2343.14 30.23 2010-11-08 08:40:44.000 312 33413.37 309.21 2343.25 30.23 2010-11-08 08:40:45.000 312 33413.43 309.20 2343.23 30.23 2010-11-08 08:40:46.000 312 33413.38 309.15 2343.27 30.23 2010-11-08 08:40:47.000 312 33413.41 309.22 2343.23 30.23 2010-11-08 08:40:48.000 312 33413.52 309.18 2343.20 30.23 2010-11-08 08:40:49.000 312 33413.40 309.19 2343.11 30.23 2010-11-08 08:40:50.000 312 33413.47 309.19 2343.13 30.23 2010-11-08 08:40:51.000 312 33413.50 309.17 2343.10 30.23 2010-11-08 08:40:52.000 312 33413.51 309.19 2343.17 30.23 2010-11-08 08:40:53.000 312 33413.52 309.20 2343.10 30.23 2010-11-08 08:40:54.000 312 33413.55 309.16 2343.10 30.23 2010-11-08 08:40:55.000 312 33413.57 309.20 2343.14 30.23 2010-11-08 08:40:56.000 312 33413.61 309.20 2343.16 30.23 2010-11-08 08:40:57.000 312 33413.52 309.23 2343.16 30.23 2010-11-08 08:40:58.000 312 33413.59 309.22 2343.12 30.23 2010-11-08 08:40:59.000 312 33413.56 309.22 2343.14 30.23 2010-11-08 08:41:00.000 312 33413.61 309.21 2343.10 30.23 2010-11-08 08:41:01.000 312 33413.70 309.14 2343.06 30.23 2010-11-08 08:41:02.000 312 33413.53 309.15 2343.10 30.23 2010-11-08 08:41:03.000 312 33413.61 309.18 2343.11 30.23 2010-11-08 08:41:04.000 312 33413.64 309.17 2343.10 30.23 2010-11-08 08:41:05.000 312 33413.69 309.23 2343.14 30.23 2010-11-08 08:41:06.000 312 33413.67 309.18 2343.04 30.23 2010-11-08 08:41:07.000 312 33413.56 309.15 2343.12 30.23 2010-11-08 08:41:08.000 312 33413.79 309.18 2343.15 30.23 2010-11-08 08:41:09.000 312 33413.61 309.26 2343.13 30.23 2010-11-08 08:41:10.000 312 33413.69 309.24 2343.06 30.23 2010-11-08 08:41:11.000 312 33413.73 309.21 2343.11 30.23 2010-11-08 08:41:12.000 312 33413.73 309.21 2343.03 30.23 2010-11-08 08:41:13.000 312 33413.76 309.17 2343.07 30.23 2010-11-08 08:41:14.000 312 33413.73 309.19 2343.01 30.23 2010-11-08 08:41:15.000 312 33413.79 309.22 2343.04 30.23 2010-11-08 08:41:16.000 312 33413.75 309.20 2342.99 30.23 2010-11-08 08:41:17.000 312 33413.78 309.19 2343.08 30.23 2010-11-08 08:41:18.000 312 33413.80 309.22 2343.03 30.23 2010-11-08 08:41:19.000 312 33413.76 309.22 2342.99 30.23 2010-11-08 08:41:20.000 312 33413.75 309.25 2343.11 30.24 2010-11-08 08:41:21.000 312 33413.99 309.23 2342.97 30.24 2010-11-08 08:41:22.000 312 33413.80 309.21 2342.96 30.24 2010-11-08 08:41:23.000 312 33413.77 309.26 2342.99 30.23 2010-11-08 08:41:24.000 312 33413.82 309.23 2342.94 30.23 2010-11-08 08:41:25.000 312 33413.90 309.23 2342.98 30.24 2010-11-08 08:41:26.000 312 33413.85 309.24 2343.03 30.23 2010-11-08 08:41:27.000 312 33413.89 309.25 2342.89 30.24 2010-11-08 08:41:28.000 312 33413.87 309.24 2342.94 30.24 2010-11-08 08:41:29.000 312 33413.93 309.30 2342.95 30.24 2010-11-08 08:41:30.000 312 33413.93 309.31 2342.94 30.24 2010-11-08 08:41:31.000 312 33413.86 309.28 2342.92 30.23 2010-11-08 08:41:32.000 312 33413.95 309.26 2342.97 30.24 2010-11-08 08:41:33.000 312 33413.93 309.24 2343.01 30.24 2010-11-08 08:41:34.000 312 33414.00 309.25 2342.97 30.24 2010-11-08 08:41:35.000 312 33413.96 309.31 2342.92 30.24 2010-11-08 08:41:36.000 312 33413.98 309.29 2342.86 30.24 2010-11-08 08:41:37.000 312 33413.98 309.30 2343.03 30.24 2010-11-08 08:41:38.000 312 33413.96 309.30 2342.94 30.24 2010-11-08 08:41:39.000 312 33413.98 309.33 2342.92 30.24 2010-11-08 08:41:40.000 312 33413.99 309.31 2342.88 30.23 2010-11-08 08:41:41.000 312 33414.05 309.28 2342.97 30.24 2010-11-08 08:41:42.000 312 33414.03 309.35 2342.91 30.24 2010-11-08 08:41:43.000 312 33414.07 309.31 2342.98 30.24 2010-11-08 08:41:44.000 312 33414.03 309.29 2342.89 30.23 2010-11-08 08:41:45.000 312 33414.07 309.29 2342.92 30.23 2010-11-08 08:41:46.000 312 33414.05 309.30 2342.83 30.24 2010-11-08 08:41:47.000 312 33414.05 309.38 2342.83 30.23 2010-11-08 08:41:48.000 312 33414.13 309.35 2342.92 30.23 2010-11-08 08:41:49.000 312 33414.03 309.35 2342.95 30.23 2010-11-08 08:41:50.000 312 33414.11 309.31 2342.94 30.23 2010-11-08 08:41:51.000 312 33414.00 309.32 2342.83 30.23 2010-11-08 08:41:52.000 312 33414.11 309.37 2342.91 30.23 2010-11-08 08:41:53.000 312 33414.11 309.35 2342.89 30.23 2010-11-08 08:41:54.000 312 33414.15 309.40 2342.86 30.23 2010-11-08 08:41:55.000 312 33414.03 309.34 2342.83 30.23 2010-11-08 08:41:56.000 312 33414.10 309.39 2342.87 30.23 2010-11-08 08:41:57.000 312 33414.14 309.36 2342.85 30.23 2010-11-08 08:41:58.000 312 33414.09 309.36 2342.80 30.23 2010-11-08 08:41:59.000 312 33414.11 309.37 2342.91 30.23 2010-11-08 08:42:00.000 312 33414.13 309.35 2342.89 30.23 2010-11-08 08:42:01.000 312 33414.21 309.38 2342.83 30.23 2010-11-08 08:42:02.000 312 33414.19 309.39 2342.83 30.23 2010-11-08 08:42:03.000 312 33414.14 309.41 2342.92 30.23 2010-11-08 08:42:04.000 312 33414.12 309.39 2342.94 30.23 2010-11-08 08:42:05.000 312 33414.17 309.40 2342.88 30.23 2010-11-08 08:42:06.000 312 33414.21 309.39 2342.90 30.23 2010-11-08 08:42:07.000 312 33414.10 309.39 2342.91 30.23 2010-11-08 08:42:08.000 312 33414.18 309.41 2342.78 30.23 2010-11-08 08:42:09.000 312 33414.25 309.41 2342.88 30.23 2010-11-08 08:42:10.000 312 33414.14 309.40 2342.82 30.23 2010-11-08 08:42:11.000 312 33414.14 309.43 2342.81 30.23 2010-11-08 08:42:12.000 312 33414.25 309.41 2342.87 30.23 2010-11-08 08:42:13.000 312 33414.25 309.40 2342.89 30.23 2010-11-08 08:42:14.000 312 33414.25 309.43 2342.82 30.23 2010-11-08 08:42:15.000 312 33414.22 309.41 2342.79 30.23 2010-11-08 08:42:16.000 312 33414.23 309.42 2342.74 30.23 2010-11-08 08:42:17.000 312 33414.20 309.46 2342.73 30.23 2010-11-08 08:42:18.000 312 33414.21 309.41 2342.73 30.23 2010-11-08 08:42:19.000 312 33414.22 309.40 2342.75 30.23 2010-11-08 08:42:20.000 312 33414.25 309.45 2342.72 30.23 2010-11-08 08:42:21.000 312 33414.17 309.48 2342.78 30.23 2010-11-08 08:42:22.000 312 33414.23 309.49 2342.76 30.23 2010-11-08 08:42:23.000 312 33414.22 309.49 2342.80 30.23 2010-11-08 08:42:24.000 312 33414.28 309.53 2342.83 30.23 2010-11-08 08:42:25.000 312 33414.28 309.52 2342.79 30.23 2010-11-08 08:42:26.000 312 33414.34 309.49 2342.73 30.23 2010-11-08 08:42:27.000 312 33414.30 309.51 2342.85 30.23 2010-11-08 08:42:28.000 312 33414.20 309.52 2342.80 30.23 2010-11-08 08:42:29.000 312 33414.28 309.51 2342.79 30.23 2010-11-08 08:42:30.000 312 33414.37 309.56 2342.80 30.23 2010-11-08 08:42:31.000 312 33414.27 309.56 2342.76 30.23 2010-11-08 08:42:32.000 312 33414.32 309.53 2342.76 30.23 2010-11-08 08:42:33.000 312 33414.37 309.55 2342.72 30.23 2010-11-08 08:42:34.000 312 33414.28 309.54 2342.76 30.23 2010-11-08 08:42:35.000 312 33414.43 309.56 2342.79 30.23 2010-11-08 08:42:36.000 312 33414.31 309.59 2342.78 30.23 2010-11-08 08:42:37.000 312 33414.35 309.55 2342.80 30.23 2010-11-08 08:42:38.000 312 33414.42 309.60 2342.78 30.23 2010-11-08 08:42:39.000 312 33414.36 309.58 2342.79 30.23 2010-11-08 08:42:40.000 312 33414.39 309.55 2342.79 30.23 2010-11-08 08:42:41.000 312 33414.48 309.58 2342.73 30.23 2010-11-08 08:42:42.000 312 33414.45 309.55 2342.74 30.23 2010-11-08 08:42:43.000 312 33414.42 309.56 2342.80 30.23 2010-11-08 08:42:44.000 312 33414.47 309.57 2342.78 30.23 2010-11-08 08:42:45.000 312 33414.35 309.56 2342.75 30.23 2010-11-08 08:42:46.000 312 33414.48 309.58 2342.70 30.23 2010-11-08 08:42:47.000 312 33414.33 309.58 2342.78 30.23 2010-11-08 08:42:48.000 312 33414.48 309.58 2342.77 30.23 2010-11-08 08:42:49.000 312 33414.42 309.60 2342.70 30.23 2010-11-08 08:42:50.000 312 33414.44 309.62 2342.72 30.23 2010-11-08 08:42:51.000 312 33414.48 309.64 2342.73 30.23 2010-11-08 08:42:52.000 312 33414.38 309.59 2342.70 30.23 2010-11-08 08:42:53.000 312 33414.44 309.58 2342.77 30.23 2010-11-08 08:42:54.000 312 33414.50 309.60 2342.68 30.23 2010-11-08 08:42:55.000 312 33414.38 309.60 2342.73 30.23 2010-11-08 08:42:56.000 312 33414.55 309.64 2342.75 30.23 2010-11-08 08:42:57.000 312 33414.41 309.63 2342.70 30.23 2010-11-08 08:42:58.000 312 33414.44 309.67 2342.73 30.23 2010-11-08 08:42:59.000 312 33414.48 309.59 2342.68 30.23 2010-11-08 08:43:00.000 312 33414.39 309.60 2342.73 30.23 2010-11-08 08:43:01.000 312 33414.58 309.65 2342.70 30.23 2010-11-08 08:43:02.000 312 33414.57 309.65 2342.70 30.23 2010-11-08 08:43:03.000 312 33414.49 309.65 2342.75 30.23 2010-11-08 08:43:04.000 312 33414.46 309.61 2342.78 30.23 2010-11-08 08:43:05.000 312 33414.49 309.65 2342.70 30.23 2010-11-08 08:43:06.000 312 33414.52 309.67 2342.66 30.23 2010-11-08 08:43:07.000 312 33414.50 309.70 2342.73 30.23 2010-11-08 08:43:08.000 312 33414.61 309.73 2342.78 30.23 2010-11-08 08:43:09.000 312 33414.61 309.70 2342.70 30.23 2010-11-08 08:43:10.000 312 33414.58 309.68 2342.67 30.23 2010-11-08 08:43:11.000 312 33414.54 309.68 2342.68 30.23 2010-11-08 08:43:12.000 312 33414.56 309.68 2342.73 30.23 2010-11-08 08:43:13.000 312 33414.48 309.72 2342.70 30.23 2010-11-08 08:43:14.000 312 33414.62 309.74 2342.66 30.23 2010-11-08 08:43:15.000 312 33414.61 309.73 2342.67 30.23 2010-11-08 08:43:16.000 312 33414.57 309.71 2342.62 30.23 2010-11-08 08:43:17.000 312 33414.61 309.69 2342.63 30.23 2010-11-08 08:43:18.000 312 33414.60 309.72 2342.63 30.23 2010-11-08 08:43:19.000 312 33414.55 309.72 2342.60 30.23 2010-11-08 08:43:20.000 312 33414.63 309.70 2342.63 30.23 2010-11-08 08:43:21.000 312 33414.63 309.70 2342.63 30.23 2010-11-08 08:43:22.000 312 33414.60 309.70 2342.58 30.23 2010-11-08 08:43:23.000 312 33414.61 309.75 2342.70 30.23 2010-11-08 08:43:24.000 312 33414.68 309.75 2342.67 30.23 2010-11-08 08:43:25.000 312 33414.54 309.72 2342.63 30.23 2010-11-08 08:43:26.000 312 33414.74 309.70 2342.69 30.23 2010-11-08 08:43:27.000 312 33414.58 309.70 2342.62 30.23 2010-11-08 08:43:28.000 312 33414.66 309.72 2342.65 30.23 2010-11-08 08:43:29.000 312 33414.62 309.70 2342.58 30.23 2010-11-08 08:43:30.000 312 33414.72 309.72 2342.63 30.23 2010-11-08 08:43:31.000 312 33414.58 309.72 2342.68 30.23 2010-11-08 08:43:32.000 312 33414.74 309.75 2342.59 30.23 2010-11-08 08:43:33.000 312 33414.59 309.72 2342.58 30.23 2010-11-08 08:43:34.000 312 33414.61 309.70 2342.54 30.23 2010-11-08 08:43:35.000 312 33414.63 309.74 2342.62 30.23 2010-11-08 08:43:36.000 312 33414.58 309.70 2342.61 30.23 2010-11-08 08:43:37.000 312 33414.66 309.73 2342.63 30.23 2010-11-08 08:43:38.000 312 33414.65 309.74 2342.62 30.23 2010-11-08 08:43:39.000 312 33414.79 309.77 2342.60 30.23 2010-11-08 08:43:40.000 312 33414.66 309.74 2342.60 30.23 2010-11-08 08:43:41.000 312 33414.72 309.71 2342.63 30.23 2010-11-08 08:43:42.000 312 33414.67 309.69 2342.61 30.23 2010-11-08 08:43:43.000 312 33414.66 309.71 2342.60 30.23 2010-11-08 08:43:44.000 312 33414.70 309.73 2342.59 30.23 2010-11-08 08:43:45.000 312 33414.70 309.75 2342.61 30.23 2010-11-08 08:43:46.000 312 33414.66 309.70 2342.55 30.23 2010-11-08 08:43:47.000 312 33414.67 309.72 2342.58 30.23 2010-11-08 08:43:48.000 312 33414.75 309.73 2342.58 30.23 2010-11-08 08:43:49.000 312 33414.70 309.69 2342.60 30.23 2010-11-08 08:43:50.000 312 33414.78 309.74 2342.56 30.23 2010-11-08 08:43:51.000 312 33414.74 309.75 2342.63 30.23 2010-11-08 08:43:52.000 312 33414.69 309.72 2342.64 30.23 2010-11-08 08:43:53.000 312 33414.70 309.74 2342.56 30.23 2010-11-08 08:43:54.000 312 33414.77 309.72 2342.61 30.23 2010-11-08 08:43:55.000 312 33414.76 309.74 2342.53 30.23 2010-11-08 08:43:56.000 312 33414.75 309.75 2342.57 30.23 2010-11-08 08:43:57.000 312 33414.75 309.73 2342.57 30.23 2010-11-08 08:43:58.000 312 33414.69 309.74 2342.47 30.23 2010-11-08 08:43:59.000 312 33414.79 309.71 2342.57 30.23 2010-11-08 08:44:00.000 312 33414.79 309.78 2342.54 30.23 2010-11-08 08:44:01.000 312 33414.78 309.79 2342.45 30.23 2010-11-08 08:44:02.000 312 33414.81 309.76 2342.44 30.23 2010-11-08 08:44:03.000 312 33414.94 309.80 2342.50 30.23 2010-11-08 08:44:04.000 312 33414.83 309.79 2342.51 30.23 2010-11-08 08:44:05.000 312 33414.81 309.81 2342.52 30.23 2010-11-08 08:44:06.000 312 33414.79 309.78 2342.52 30.23 2010-11-08 08:44:07.000 312 33414.82 309.81 2342.43 30.23 2010-11-08 08:44:08.000 312 33414.81 309.79 2342.53 30.23 2010-11-08 08:44:09.000 312 33414.85 309.75 2342.58 30.23 2010-11-08 08:44:10.000 312 33414.78 309.76 2342.48 30.23 2010-11-08 08:44:11.000 312 33415.00 309.81 2342.52 30.23 2010-11-08 08:44:12.000 312 33414.95 309.82 2342.51 30.23 2010-11-08 08:44:13.000 312 33414.91 309.82 2342.55 30.23 2010-11-08 08:44:14.000 312 33414.91 309.80 2342.48 30.23 2010-11-08 08:44:15.000 312 33414.89 309.82 2342.52 30.23 2010-11-08 08:44:16.000 312 33415.03 309.82 2342.44 30.23 2010-11-08 08:44:17.000 312 33414.99 309.85 2342.43 30.23 2010-11-08 08:44:18.000 312 33414.93 309.88 2342.47 30.23 2010-11-08 08:44:19.000 312 33414.97 309.86 2342.61 30.23 2010-11-08 08:44:20.000 312 33414.97 309.81 2342.47 30.23 2010-11-08 08:44:21.000 312 33415.00 309.84 2342.47 30.23 2010-11-08 08:44:22.000 312 33415.01 309.85 2342.39 30.23 2010-11-08 08:44:23.000 312 33414.97 309.85 2342.48 30.23 2010-11-08 08:44:24.000 312 33415.01 309.85 2342.38 30.23 2010-11-08 08:44:25.000 312 33415.06 309.82 2342.40 30.23 2010-11-08 08:44:26.000 312 33415.01 309.84 2342.35 30.23 2010-11-08 08:44:27.000 312 33415.05 309.87 2342.35 30.23 2010-11-08 08:44:28.000 312 33415.03 309.89 2342.30 30.23 2010-11-08 08:44:29.000 312 33415.03 309.90 2342.38 30.23 2010-11-08 08:44:30.000 312 33415.07 309.87 2342.42 30.23 2010-11-08 08:44:31.000 312 33415.08 309.87 2342.47 30.23 2010-11-08 08:44:32.000 312 33415.07 309.86 2342.44 30.23 2010-11-08 08:44:33.000 312 33415.09 309.86 2342.44 30.23 2010-11-08 08:44:34.000 312 33415.09 309.85 2342.42 30.23 2010-11-08 08:44:35.000 312 33415.18 309.87 2342.40 30.23 2010-11-08 08:44:36.000 312 33415.18 309.88 2342.35 30.23 2010-11-08 08:44:37.000 312 33415.08 309.84 2342.39 30.23 2010-11-08 08:44:38.000 312 33415.17 309.89 2342.43 30.23 2010-11-08 08:44:39.000 312 33415.16 309.87 2342.44 30.23 2010-11-08 08:44:40.000 312 33415.13 309.84 2342.42 30.23 2010-11-08 08:44:41.000 312 33415.22 309.87 2342.35 30.23 2010-11-08 08:44:42.000 312 33415.17 309.89 2342.39 30.23 2010-11-08 08:44:43.000 312 33415.16 309.88 2342.44 30.23 2010-11-08 08:44:44.000 312 33415.29 309.90 2342.41 30.23 2010-11-08 08:44:45.000 312 33415.26 309.87 2342.32 30.23 2010-11-08 08:44:46.000 312 33415.09 309.87 2342.32 30.23 2010-11-08 08:44:47.000 312 33415.28 309.89 2342.30 30.23 2010-11-08 08:44:48.000 312 33415.16 309.91 2342.33 30.23 2010-11-08 08:44:49.000 312 33415.22 309.90 2342.41 30.23 2010-11-08 08:44:50.000 312 33415.30 309.91 2342.38 30.23 2010-11-08 08:44:51.000 312 33415.24 309.90 2342.33 30.23 2010-11-08 08:44:52.000 312 33415.22 309.90 2342.26 30.23 2010-11-08 08:44:53.000 312 33415.15 309.88 2342.24 30.23 2010-11-08 08:44:54.000 312 33415.25 309.83 2342.35 30.23 2010-11-08 08:44:55.000 312 33415.29 309.93 2342.32 30.23 2010-11-08 08:44:56.000 312 33415.28 309.94 2342.34 30.23 2010-11-08 08:44:57.000 312 33415.25 309.89 2342.29 30.23 2010-11-08 08:44:58.000 312 33415.33 309.90 2342.20 30.23 2010-11-08 08:44:59.000 312 33415.24 309.88 2342.17 30.23 2010-11-08 08:45:00.000 312 33415.31 309.94 2342.27 30.23 2010-11-08 08:45:01.000 312 33415.43 309.90 2342.23 30.23 2010-11-08 08:45:02.000 312 33415.34 309.92 2342.14 30.23 2010-11-08 08:45:03.000 312 33415.32 309.90 2342.29 30.23 2010-11-08 08:45:04.000 312 33415.37 309.94 2342.22 30.23 2010-11-08 08:45:05.000 312 33415.43 309.90 2342.23 30.23 2010-11-08 08:45:06.000 312 33415.39 309.94 2342.21 30.23 2010-11-08 08:45:07.000 312 33415.40 309.92 2342.26 30.23 2010-11-08 08:45:08.000 312 33415.46 309.91 2342.30 30.23 2010-11-08 08:45:09.000 312 33415.49 309.93 2342.16 30.23 2010-11-08 08:45:10.000 312 33415.41 309.90 2342.19 30.23 2010-11-08 08:45:11.000 312 33415.41 309.87 2342.23 30.23 2010-11-08 08:45:12.000 312 33415.53 309.92 2342.17 30.23 2010-11-08 08:45:13.000 312 33415.47 309.95 2342.11 30.23 2010-11-08 08:45:14.000 312 33415.59 309.94 2342.23 30.23 2010-11-08 08:45:15.000 312 33415.47 309.92 2342.14 30.23 2010-11-08 08:45:16.000 312 33415.59 309.96 2342.17 30.23 2010-11-08 08:45:17.000 312 33415.55 309.93 2342.10 30.23 2010-11-08 08:45:18.000 312 33415.53 309.90 2342.09 30.23 2010-11-08 08:45:19.000 312 33415.53 309.94 2342.11 30.23 2010-11-08 08:45:20.000 312 33415.57 309.90 2342.21 30.23 2010-11-08 08:45:21.000 312 33415.53 309.98 2342.11 30.23 2010-11-08 08:45:22.000 312 33415.59 309.94 2342.12 30.23 2010-11-08 08:45:23.000 312 33415.59 309.96 2342.11 30.23 2010-11-08 08:45:24.000 312 33415.66 309.90 2342.09 30.23 2010-11-08 08:45:25.000 312 33415.69 309.94 2342.11 30.23 2010-11-08 08:45:26.000 312 33415.78 309.94 2342.18 30.23 2010-11-08 08:45:27.000 312 33415.72 309.91 2342.16 30.23 2010-11-08 08:45:28.000 312 33415.57 309.97 2342.03 30.23 2010-11-08 08:45:29.000 312 33415.60 309.92 2342.03 30.23 2010-11-08 08:45:30.000 312 33415.68 309.99 2342.13 30.23 2010-11-08 08:45:31.000 312 33415.69 309.91 2342.02 30.23 2010-11-08 08:45:32.000 312 33415.75 309.94 2342.07 30.23 2010-11-08 08:45:33.000 312 33415.71 309.92 2342.10 30.23 2010-11-08 08:45:34.000 312 33415.75 309.96 2341.96 30.23 2010-11-08 08:45:35.000 312 33415.76 309.95 2341.95 30.23 2010-11-08 08:45:36.000 312 33415.77 309.91 2342.07 30.23 2010-11-08 08:45:37.000 312 33415.84 309.95 2341.99 30.23 2010-11-08 08:45:38.000 312 33415.76 309.93 2341.96 30.23 2010-11-08 08:45:39.000 312 33415.75 309.96 2341.90 30.23 2010-11-08 08:45:40.000 312 33415.88 309.95 2341.98 30.23 2010-11-08 08:45:41.000 312 33415.85 309.92 2341.95 30.23 2010-11-08 08:45:42.000 312 33415.88 309.95 2341.96 30.23 2010-11-08 08:45:43.000 312 33415.86 309.98 2341.93 30.23 2010-11-08 08:45:44.000 312 33415.88 309.94 2341.95 30.23 2010-11-08 08:45:45.000 312 33415.93 309.98 2341.95 30.23 2010-11-08 08:45:46.000 312 33415.94 309.94 2341.88 30.23 2010-11-08 08:45:47.000 312 33415.84 309.92 2341.92 30.23 2010-11-08 08:45:48.000 312 33415.99 309.97 2341.94 30.23 2010-11-08 08:45:49.000 312 33416.03 309.98 2341.88 30.23 2010-11-08 08:45:50.000 312 33416.00 309.96 2341.97 30.23 2010-11-08 08:45:51.000 312 33415.97 309.99 2341.86 30.23 2010-11-08 08:45:52.000 312 33416.02 309.96 2341.83 30.23 2010-11-08 08:45:53.000 312 33416.00 309.97 2341.83 30.23 2010-11-08 08:45:54.000 312 33416.01 309.98 2341.89 30.23 2010-11-08 08:45:55.000 312 33416.07 310.00 2341.81 30.23 2010-11-08 08:45:56.000 312 33416.07 310.02 2341.89 30.23 2010-11-08 08:45:57.000 312 33416.04 309.99 2341.88 30.23 2010-11-08 08:45:58.000 312 33416.10 309.97 2341.90 30.23 2010-11-08 08:45:59.000 312 33416.09 309.99 2341.91 30.23 2010-11-08 08:46:00.000 312 33416.14 310.01 2341.84 30.23 2010-11-08 08:46:01.000 312 33416.13 309.98 2341.80 30.23 2010-11-08 08:46:02.000 312 33416.06 310.01 2341.79 30.23 2010-11-08 08:46:03.000 312 33416.18 310.03 2341.74 30.23 2010-11-08 08:46:04.000 312 33416.01 310.07 2341.84 30.23 2010-11-08 08:46:05.000 312 33416.08 309.99 2341.85 30.23 2010-11-08 08:46:06.000 312 33416.13 310.05 2341.79 30.23 2010-11-08 08:46:07.000 312 33416.16 310.07 2341.86 30.23 2010-11-08 08:46:08.000 312 33416.19 310.07 2341.78 30.23 2010-11-08 08:46:09.000 312 33416.19 310.05 2341.79 30.23 2010-11-08 08:46:10.000 312 33416.26 310.05 2341.79 30.23 2010-11-08 08:46:11.000 312 33416.13 310.03 2341.78 30.23 2010-11-08 08:46:12.000 312 33416.21 310.03 2341.71 30.23 2010-11-08 08:46:13.000 312 33416.28 310.06 2341.78 30.23 2010-11-08 08:46:14.000 312 33416.34 310.01 2341.77 30.23 2010-11-08 08:46:15.000 312 33416.21 310.09 2341.65 30.23 2010-11-08 08:46:16.000 312 33416.27 310.04 2341.77 30.23 2010-11-08 08:46:17.000 312 33416.31 310.04 2341.77 30.23 2010-11-08 08:46:18.000 312 33416.34 310.03 2341.74 30.23 2010-11-08 08:46:19.000 312 33416.37 310.04 2341.73 30.23 2010-11-08 08:46:20.000 312 33416.35 310.08 2341.78 30.23 2010-11-08 08:46:21.000 312 33416.32 310.07 2341.61 30.23 2010-11-08 08:46:22.000 312 33416.36 310.05 2341.75 30.23 2010-11-08 08:46:23.000 312 33416.40 310.07 2341.73 30.23 2010-11-08 08:46:24.000 312 33416.39 310.05 2341.76 30.23 2010-11-08 08:46:25.000 312 33416.44 310.02 2341.67 30.23 2010-11-08 08:46:26.000 312 33416.39 310.07 2341.73 30.23 2010-11-08 08:46:27.000 312 33416.43 310.06 2341.71 30.23 2010-11-08 08:46:28.000 312 33416.46 310.07 2341.64 30.23 2010-11-08 08:46:29.000 312 33416.41 310.05 2341.62 30.23 2010-11-08 08:46:30.000 312 33416.44 310.04 2341.70 30.23 2010-11-08 08:46:31.000 312 33416.45 310.09 2341.61 30.23 2010-11-08 08:46:32.000 312 33416.44 310.07 2341.59 30.23 2010-11-08 08:46:33.000 312 33416.44 310.03 2341.63 30.23 2010-11-08 08:46:34.000 312 33416.47 310.07 2341.62 30.23 2010-11-08 08:46:35.000 312 33416.53 310.05 2341.69 30.23 2010-11-08 08:46:36.000 312 33416.54 310.09 2341.69 30.23 2010-11-08 08:46:37.000 312 33416.55 310.10 2341.65 30.23 2010-11-08 08:46:38.000 312 33416.50 310.03 2341.61 30.23 2010-11-08 08:46:39.000 312 33416.52 310.06 2341.61 30.23 2010-11-08 08:46:40.000 312 33416.52 310.08 2341.62 30.23 2010-11-08 08:46:41.000 312 33416.55 310.08 2341.59 30.23 2010-11-08 08:46:42.000 312 33416.60 310.10 2341.60 30.23 2010-11-08 08:46:43.000 312 33416.57 310.09 2341.65 30.23 2010-11-08 08:46:44.000 312 33416.59 310.09 2341.56 30.23 2010-11-08 08:46:45.000 312 33416.58 310.11 2341.51 30.23 2010-11-08 08:46:46.000 312 33416.61 310.11 2341.49 30.23 2010-11-08 08:46:47.000 312 33416.63 310.10 2341.50 30.23 2010-11-08 08:46:48.000 312 33416.65 310.11 2341.53 30.23 2010-11-08 08:46:49.000 312 33416.63 310.09 2341.51 30.23 2010-11-08 08:46:50.000 312 33416.62 310.12 2341.57 30.23 2010-11-08 08:46:51.000 312 33416.67 310.05 2341.47 30.23 2010-11-08 08:46:52.000 312 33416.76 310.10 2341.53 30.23 2010-11-08 08:46:53.000 312 33416.64 310.11 2341.46 30.23 2010-11-08 08:46:54.000 312 33416.65 310.13 2341.58 30.23 2010-11-08 08:46:55.000 312 33416.68 310.10 2341.55 30.23 2010-11-08 08:46:56.000 312 33416.75 310.13 2341.46 30.23 2010-11-08 08:46:57.000 312 33416.66 310.15 2341.53 30.23 2010-11-08 08:46:58.000 312 33416.72 310.14 2341.46 30.23 2010-11-08 08:46:59.000 312 33416.68 310.10 2341.49 30.23 2010-11-08 08:47:00.000 312 33416.72 310.14 2341.47 30.23 2010-11-08 08:47:01.000 312 33416.71 310.09 2341.53 30.23 2010-11-08 08:47:02.000 312 33416.69 310.14 2341.51 30.23 2010-11-08 08:47:03.000 312 33416.62 310.15 2341.52 30.23 2010-11-08 08:47:04.000 312 33416.73 310.13 2341.51 30.23 2010-11-08 08:47:05.000 312 33416.70 310.13 2341.47 30.23 2010-11-08 08:47:06.000 312 33416.77 310.13 2341.44 30.23 2010-11-08 08:47:07.000 312 33416.77 310.13 2341.42 30.23 2010-11-08 08:47:08.000 312 33416.78 310.13 2341.38 30.23 2010-11-08 08:47:09.000 312 33416.80 310.18 2341.45 30.23 2010-11-08 08:47:10.000 312 33416.78 310.19 2341.45 30.23 2010-11-08 08:47:11.000 312 33416.83 310.15 2341.37 30.23 2010-11-08 08:47:12.000 312 33416.86 310.15 2341.40 30.23 2010-11-08 08:47:13.000 312 33416.81 310.15 2341.38 30.23 2010-11-08 08:47:14.000 312 33416.80 310.17 2341.32 30.23 2010-11-08 08:47:15.000 312 33416.85 310.18 2341.45 30.23 2010-11-08 08:47:16.000 312 33416.89 310.14 2341.46 30.23 2010-11-08 08:47:17.000 312 33416.80 310.16 2341.43 30.23 2010-11-08 08:47:18.000 312 33416.81 310.20 2341.47 30.23 2010-11-08 08:47:19.000 312 33416.88 310.19 2341.40 30.23 2010-11-08 08:47:20.000 312 33416.81 310.18 2341.41 30.23 2010-11-08 08:47:21.000 312 33416.86 310.17 2341.43 30.23 2010-11-08 08:47:22.000 312 33416.78 310.16 2341.30 30.23 2010-11-08 08:47:23.000 312 33416.78 310.16 2341.36 30.23 2010-11-08 08:47:24.000 312 33416.87 310.21 2341.43 30.23 2010-11-08 08:47:25.000 312 33416.83 310.21 2341.33 30.23 2010-11-08 08:47:26.000 312 33416.88 310.21 2341.32 30.23 2010-11-08 08:47:27.000 312 33416.82 310.21 2341.38 30.23 2010-11-08 08:47:28.000 312 33416.78 310.24 2341.44 30.23 2010-11-08 08:47:29.000 312 33416.83 310.20 2341.34 30.23 2010-11-08 08:47:30.000 312 33416.80 310.21 2341.36 30.23 2010-11-08 08:47:31.000 312 33416.84 310.24 2341.32 30.23 2010-11-08 08:47:32.000 312 33416.73 310.23 2341.37 30.23 2010-11-08 08:47:33.000 312 33416.80 310.27 2341.38 30.23 2010-11-08 08:47:34.000 312 33416.75 310.24 2341.37 30.23 2010-11-08 08:47:35.000 312 33416.80 310.23 2341.31 30.23 2010-11-08 08:47:36.000 312 33416.86 310.21 2341.35 30.23 2010-11-08 08:47:37.000 312 33416.83 310.23 2341.42 30.23 2010-11-08 08:47:38.000 312 33416.86 310.21 2341.31 30.23 2010-11-08 08:47:39.000 312 33416.89 310.22 2341.33 30.23 2010-11-08 08:47:40.000 312 33416.94 310.23 2341.36 30.23 2010-11-08 08:47:41.000 312 33416.81 310.24 2341.34 30.23 2010-11-08 08:47:42.000 312 33416.87 310.29 2341.39 30.23 2010-11-08 08:47:43.000 312 33416.92 310.25 2341.40 30.23 2010-11-08 08:47:44.000 312 33416.83 310.25 2341.34 30.23 2010-11-08 08:47:45.000 312 33416.84 310.27 2341.31 30.23 2010-11-08 08:47:46.000 312 33416.94 310.22 2341.31 30.23 2010-11-08 08:47:47.000 312 33416.96 310.22 2341.39 30.23 2010-11-08 08:47:48.000 312 33416.96 310.24 2341.32 30.23 2010-11-08 08:47:49.000 312 33416.89 310.29 2341.30 30.23 2010-11-08 08:47:50.000 312 33416.93 310.28 2341.30 30.23 2010-11-08 08:47:51.000 312 33416.86 310.25 2341.34 30.23 2010-11-08 08:47:52.000 312 33417.03 310.26 2341.26 30.23 2010-11-08 08:47:53.000 312 33416.94 310.23 2341.26 30.23 2010-11-08 08:47:54.000 312 33416.95 310.25 2341.30 30.23 2010-11-08 08:47:55.000 312 33416.93 310.27 2341.31 30.23 2010-11-08 08:47:56.000 312 33416.96 310.25 2341.31 30.23 2010-11-08 08:47:57.000 312 33416.92 310.25 2341.21 30.23 2010-11-08 08:47:58.000 312 33417.00 310.25 2341.25 30.23 2010-11-08 08:47:59.000 312 33417.02 310.25 2341.31 30.23 2010-11-08 08:48:00.000 312 33417.00 310.27 2341.34 30.23 2010-11-08 08:48:01.000 312 33417.00 310.28 2341.24 30.23 2010-11-08 08:48:02.000 312 33417.06 310.28 2341.37 30.23 2010-11-08 08:48:03.000 312 33417.02 310.30 2341.29 30.23 2010-11-08 08:48:04.000 312 33417.05 310.33 2341.24 30.23 2010-11-08 08:48:05.000 312 33417.09 310.32 2341.33 30.23 2010-11-08 08:48:06.000 312 33417.08 310.29 2341.28 30.23 2010-11-08 08:48:07.000 312 33417.06 310.30 2341.27 30.23 2010-11-08 08:48:08.000 312 33417.09 310.29 2341.28 30.23 2010-11-08 08:48:09.000 312 33417.09 310.35 2341.29 30.23 2010-11-08 08:48:10.000 312 33417.11 310.34 2341.23 30.23 2010-11-08 08:48:11.000 312 33417.07 310.35 2341.26 30.23 2010-11-08 08:48:12.000 312 33417.05 310.31 2341.28 30.23 2010-11-08 08:48:13.000 312 33417.14 310.29 2341.23 30.23 2010-11-08 08:48:14.000 312 33417.15 310.34 2341.20 30.23 2010-11-08 08:48:15.000 312 33417.05 310.38 2341.24 30.23 2010-11-08 08:48:16.000 312 33417.16 310.36 2341.12 30.23 2010-11-08 08:48:17.000 312 33417.07 310.36 2341.14 30.23 2010-11-08 08:48:18.000 312 33417.17 310.38 2341.14 30.23 2010-11-08 08:48:19.000 312 33417.09 310.34 2341.16 30.23 2010-11-08 08:48:20.000 312 33417.17 310.43 2341.16 30.23 2010-11-08 08:48:21.000 312 33417.04 310.37 2341.16 30.23 2010-11-08 08:48:22.000 312 33417.16 310.40 2341.24 30.23 2010-11-08 08:48:23.000 312 33417.16 310.43 2341.23 30.23 2010-11-08 08:48:24.000 312 33417.21 310.39 2341.09 30.23 2010-11-08 08:48:25.000 312 33417.21 310.38 2341.15 30.23 2010-11-08 08:48:26.000 312 33417.14 310.39 2341.26 30.23 2010-11-08 08:48:27.000 312 33417.22 310.42 2341.11 30.23 2010-11-08 08:48:28.000 312 33417.19 310.40 2341.16 30.23 2010-11-08 08:48:29.000 312 33417.24 310.36 2341.17 30.23 2010-11-08 08:48:30.000 312 33417.18 310.39 2341.19 30.23 2010-11-08 08:48:31.000 312 33417.27 310.39 2341.13 30.23 2010-11-08 08:48:32.000 312 33417.23 310.44 2341.12 30.23 2010-11-08 08:48:33.000 312 33417.22 310.41 2341.11 30.23 2010-11-08 08:48:34.000 312 33417.30 310.43 2341.10 30.23 2010-11-08 08:48:35.000 312 33417.25 310.43 2341.16 30.23 2010-11-08 08:48:36.000 312 33417.21 310.46 2341.03 30.23 2010-11-08 08:48:37.000 312 33417.22 310.44 2341.07 30.23 2010-11-08 08:48:38.000 312 33417.18 310.43 2341.08 30.23 2010-11-08 08:48:39.000 312 33417.33 310.43 2341.07 30.23 2010-11-08 08:48:40.000 312 33417.19 310.45 2341.05 30.23 2010-11-08 08:48:41.000 312 33417.26 310.42 2341.05 30.23 2010-11-08 08:48:42.000 312 33417.33 310.45 2341.14 30.23 2010-11-08 08:48:43.000 312 33417.34 310.45 2341.09 30.23 2010-11-08 08:48:44.000 312 33417.31 310.46 2341.11 30.23 2010-11-08 08:48:45.000 312 33417.30 310.49 2341.06 30.23 2010-11-08 08:48:46.000 312 33417.34 310.47 2341.11 30.23 2010-11-08 08:48:47.000 312 33417.27 310.48 2341.08 30.23 2010-11-08 08:48:48.000 312 33417.38 310.44 2341.12 30.23 2010-11-08 08:48:49.000 312 33417.34 310.51 2341.02 30.23 2010-11-08 08:48:50.000 312 33417.34 310.49 2341.06 30.23 2010-11-08 08:48:51.000 312 33417.34 310.43 2340.97 30.23 2010-11-08 08:48:52.000 312 33417.42 310.43 2341.04 30.23 2010-11-08 08:48:53.000 312 33417.34 310.41 2341.04 30.23 2010-11-08 08:48:54.000 312 33417.36 310.49 2341.00 30.23 2010-11-08 08:48:55.000 312 33417.42 310.47 2341.01 30.23 2010-11-08 08:48:56.000 312 33417.36 310.46 2341.01 30.23 2010-11-08 08:48:57.000 312 33417.53 310.46 2341.08 30.23 2010-11-08 08:48:58.000 312 33417.37 310.45 2340.99 30.23 2010-11-08 08:48:59.000 312 33417.39 310.46 2341.00 30.23 2010-11-08 08:49:00.000 312 33417.37 310.53 2341.06 30.23 2010-11-08 08:49:01.000 312 33417.40 310.45 2340.98 30.23 2010-11-08 08:49:02.000 312 33417.50 310.51 2340.99 30.23 2010-11-08 08:49:03.000 312 33417.55 310.50 2340.95 30.23 2010-11-08 08:49:04.000 312 33417.43 310.51 2341.01 30.23 2010-11-08 08:49:05.000 312 33417.45 310.53 2340.97 30.23 2010-11-08 08:49:06.000 312 33417.44 310.50 2340.97 30.23 2010-11-08 08:49:07.000 312 33417.46 310.52 2340.96 30.23 2010-11-08 08:49:08.000 312 33417.55 310.48 2340.95 30.23 2010-11-08 08:49:09.000 312 33417.45 310.54 2340.98 30.23 2010-11-08 08:49:10.000 312 33417.49 310.51 2340.92 30.23 2010-11-08 08:49:11.000 312 33417.47 310.53 2340.92 30.23 2010-11-08 08:49:12.000 312 33417.50 310.58 2340.91 30.23 2010-11-08 08:49:13.000 312 33417.52 310.53 2340.93 30.23 2010-11-08 08:49:14.000 312 33417.58 310.48 2340.86 30.23 2010-11-08 08:49:15.000 312 33417.46 310.51 2340.89 30.23 2010-11-08 08:49:16.000 312 33417.59 310.52 2340.94 30.23 2010-11-08 08:49:17.000 312 33417.50 310.53 2340.93 30.23 2010-11-08 08:49:18.000 312 33417.52 310.52 2340.99 30.23 2010-11-08 08:49:19.000 312 33417.59 310.54 2340.95 30.23 2010-11-08 08:49:20.000 312 33417.59 310.56 2340.89 30.23 2010-11-08 08:49:21.000 312 33417.58 310.52 2340.90 30.23 2010-11-08 08:49:22.000 312 33417.58 310.54 2340.89 30.23 2010-11-08 08:49:23.000 312 33417.60 310.54 2340.86 30.23 2010-11-08 08:49:24.000 312 33417.56 310.55 2340.95 30.23 2010-11-08 08:49:25.000 312 33417.64 310.56 2340.89 30.23 2010-11-08 08:49:26.000 312 33417.56 310.56 2340.84 30.23 2010-11-08 08:49:27.000 312 33417.68 310.58 2340.84 30.23 2010-11-08 08:49:28.000 312 33417.77 310.60 2340.89 30.23 2010-11-08 08:49:29.000 312 33417.66 310.55 2340.87 30.23 2010-11-08 08:49:30.000 312 33417.75 310.56 2340.83 30.23 2010-11-08 08:49:31.000 312 33417.73 310.53 2340.79 30.23 2010-11-08 08:49:32.000 312 33417.74 310.54 2340.84 30.23 2010-11-08 08:49:33.000 312 33417.72 310.55 2340.83 30.23 2010-11-08 08:49:34.000 312 33417.74 310.54 2340.89 30.23 2010-11-08 08:49:35.000 312 33417.71 310.56 2340.84 30.23 2010-11-08 08:49:36.000 312 33417.83 310.54 2340.86 30.23 2010-11-08 08:49:37.000 312 33417.84 310.54 2340.81 30.23 2010-11-08 08:49:38.000 312 33417.79 310.51 2340.85 30.23 2010-11-08 08:49:39.000 312 33417.89 310.53 2340.78 30.23 2010-11-08 08:49:40.000 312 33417.89 310.57 2340.83 30.23 2010-11-08 08:49:41.000 312 33417.85 310.52 2340.81 30.23 2010-11-08 08:49:42.000 312 33417.85 310.50 2340.82 30.23 2010-11-08 08:49:43.000 312 33417.90 310.53 2340.79 30.23 2010-11-08 08:49:44.000 312 33417.84 310.54 2340.78 30.23 2010-11-08 08:49:45.000 312 33417.91 310.54 2340.79 30.23 2010-11-08 08:49:46.000 312 33417.91 310.51 2340.71 30.23 2010-11-08 08:49:47.000 312 33417.86 310.46 2340.72 30.23 2010-11-08 08:49:48.000 312 33417.98 310.53 2340.74 30.23 2010-11-08 08:49:49.000 312 33417.91 310.52 2340.74 30.23 2010-11-08 08:49:50.000 312 33418.02 310.47 2340.70 30.23 2010-11-08 08:49:51.000 312 33417.98 310.49 2340.77 30.23 2010-11-08 08:49:52.000 312 33418.10 310.50 2340.75 30.23 2010-11-08 08:49:53.000 312 33418.00 310.53 2340.64 30.23 2010-11-08 08:49:54.000 312 33417.99 310.53 2340.70 30.23 2010-11-08 08:49:55.000 312 33418.13 310.55 2340.60 30.23 2010-11-08 08:49:56.000 312 33418.17 310.52 2340.73 30.23 2010-11-08 08:49:57.000 312 33418.10 310.46 2340.65 30.23 2010-11-08 08:49:58.000 312 33418.09 310.55 2340.70 30.23 2010-11-08 08:49:59.000 312 33418.15 310.50 2340.63 30.23 2010-11-08 08:50:00.000 312 33418.04 310.49 2340.65 30.23 2010-11-08 08:50:01.000 312 33418.14 310.49 2340.49 30.23 2010-11-08 08:50:02.000 312 33418.10 310.54 2340.54 30.23 2010-11-08 08:50:03.000 312 33418.11 310.52 2340.56 30.23 2010-11-08 08:50:04.000 312 33418.28 310.47 2340.65 30.23 2010-11-08 08:50:05.000 312 33418.15 310.44 2340.57 30.23 2010-11-08 08:50:06.000 312 33418.17 310.49 2340.55 30.23 2010-11-08 08:50:07.000 312 33418.12 310.49 2340.57 30.23 2010-11-08 08:50:08.000 312 33418.22 310.52 2340.53 30.23 2010-11-08 08:50:09.000 312 33418.26 310.53 2340.59 30.23 2010-11-08 08:50:10.000 312 33418.17 310.46 2340.61 30.23 2010-11-08 08:50:11.000 312 33418.24 310.45 2340.58 30.23 2010-11-08 08:50:12.000 312 33418.17 310.48 2340.54 30.23 2010-11-08 08:50:13.000 312 33418.24 310.52 2340.49 30.23 2010-11-08 08:50:14.000 312 33418.21 310.50 2340.50 30.23 2010-11-08 08:50:15.000 312 33418.23 310.49 2340.56 30.23 2010-11-08 08:50:16.000 312 33418.23 310.53 2340.53 30.23 2010-11-08 08:50:17.000 312 33418.28 310.55 2340.52 30.23 2010-11-08 08:50:18.000 312 33418.32 310.50 2340.49 30.23 2010-11-08 08:50:19.000 312 33418.29 310.54 2340.45 30.23 2010-11-08 08:50:20.000 312 33418.45 310.56 2340.53 30.23 2010-11-08 08:50:21.000 312 33418.33 310.60 2340.50 30.23 2010-11-08 08:50:22.000 312 33418.30 310.54 2340.42 30.23 2010-11-08 08:50:23.000 312 33418.42 310.57 2340.40 30.23 2010-11-08 08:50:24.000 312 33418.36 310.59 2340.41 30.23 2010-11-08 08:50:25.000 312 33418.41 310.58 2340.45 30.23 2010-11-08 08:50:26.000 312 33418.37 310.61 2340.52 30.23 2010-11-08 08:50:27.000 312 33418.33 310.57 2340.43 30.23 2010-11-08 08:50:28.000 312 33418.32 310.56 2340.36 30.23 2010-11-08 08:50:29.000 312 33418.31 310.57 2340.44 30.23 2010-11-08 08:50:30.000 312 33418.29 310.58 2340.43 30.23 2010-11-08 08:50:31.000 312 33418.25 310.61 2340.40 30.23 2010-11-08 08:50:32.000 312 33418.28 310.60 2340.41 30.23 2010-11-08 08:50:33.000 312 33418.30 310.61 2340.37 30.23 2010-11-08 08:50:34.000 312 33418.33 310.59 2340.41 30.23 2010-11-08 08:50:35.000 312 33418.35 310.61 2340.37 30.23 2010-11-08 08:50:36.000 312 33418.35 310.57 2340.39 30.23 2010-11-08 08:50:37.000 312 33418.28 310.63 2340.42 30.23 2010-11-08 08:50:38.000 312 33418.15 310.62 2340.35 30.23 2010-11-08 08:50:39.000 312 33418.27 310.62 2340.48 30.23 2010-11-08 08:50:40.000 312 33418.30 310.64 2340.37 30.23 2010-11-08 08:50:41.000 312 33418.34 310.64 2340.35 30.23 2010-11-08 08:50:42.000 312 33418.26 310.63 2340.47 30.23 2010-11-08 08:50:43.000 312 33418.27 310.65 2340.39 30.23 2010-11-08 08:50:44.000 312 33418.27 310.68 2340.40 30.23 2010-11-08 08:50:45.000 312 33418.23 310.64 2340.36 30.23 2010-11-08 08:50:46.000 312 33418.27 310.67 2340.42 30.23 2010-11-08 08:50:47.000 312 33418.14 310.67 2340.41 30.23 2010-11-08 08:50:48.000 312 33418.21 310.69 2340.46 30.23 2010-11-08 08:50:49.000 312 33418.11 310.70 2340.34 30.23 2010-11-08 08:50:50.000 312 33418.15 310.72 2340.44 30.23 2010-11-08 08:50:51.000 312 33418.20 310.71 2340.43 30.23 2010-11-08 08:50:52.000 312 33418.15 310.69 2340.52 30.23 2010-11-08 08:50:53.000 312 33418.18 310.73 2340.44 30.23 2010-11-08 08:50:54.000 312 33418.10 310.76 2340.41 30.23 2010-11-08 08:50:55.000 312 33418.12 310.74 2340.45 30.23 2010-11-08 08:50:56.000 312 33418.10 310.77 2340.34 30.23 2010-11-08 08:50:57.000 312 33418.11 310.80 2340.35 30.23 2010-11-08 08:50:58.000 312 33418.05 310.75 2340.36 30.23 2010-11-08 08:50:59.000 312 33418.08 310.76 2340.30 30.23 2010-11-08 08:51:00.000 312 33418.04 310.74 2340.43 30.23 2010-11-08 08:51:01.000 312 33418.05 310.79 2340.46 30.23 2010-11-08 08:51:02.000 312 33418.11 310.81 2340.39 30.23 2010-11-08 08:51:03.000 312 33417.92 310.82 2340.48 30.23 2010-11-08 08:51:04.000 312 33418.10 310.81 2340.31 30.23 2010-11-08 08:51:05.000 312 33418.05 310.81 2340.38 30.23 2010-11-08 08:51:06.000 312 33418.04 310.80 2340.42 30.23 2010-11-08 08:51:07.000 312 33417.99 310.79 2340.43 30.23 2010-11-08 08:51:08.000 312 33418.03 310.81 2340.44 30.23 2010-11-08 08:51:09.000 312 33417.95 310.79 2340.52 30.23 2010-11-08 08:51:10.000 312 33417.95 310.78 2340.39 30.23 2010-11-08 08:51:11.000 312 33418.04 310.81 2340.32 30.23 2010-11-08 08:51:12.000 312 33417.98 310.82 2340.49 30.23 2010-11-08 08:51:13.000 312 33417.99 310.81 2340.44 30.23 2010-11-08 08:51:14.000 312 33417.93 310.83 2340.53 30.23 2010-11-08 08:51:15.000 312 33417.92 310.79 2340.42 30.23 2010-11-08 08:51:16.000 312 33417.95 310.82 2340.47 30.23 2010-11-08 08:51:17.000 312 33417.98 310.81 2340.43 30.23 2010-11-08 08:51:18.000 312 33417.96 310.83 2340.46 30.23 2010-11-08 08:51:19.000 312 33417.94 310.84 2340.43 30.23 2010-11-08 08:51:20.000 312 33417.98 310.83 2340.42 30.23 2010-11-08 08:51:21.000 312 33418.05 310.83 2340.40 30.23 2010-11-08 08:51:22.000 312 33418.02 310.84 2340.53 30.23 2010-11-08 08:51:23.000 312 33418.04 310.81 2340.44 30.23 2010-11-08 08:51:24.000 312 33418.12 310.83 2340.49 30.23 2010-11-08 08:51:25.000 312 33418.00 310.79 2340.40 30.23 2010-11-08 08:51:26.000 312 33418.01 310.83 2340.48 30.23 2010-11-08 08:51:27.000 312 33418.11 310.84 2340.54 30.23 2010-11-08 08:51:28.000 312 33418.07 310.78 2340.43 30.23 2010-11-08 08:51:29.000 312 33418.05 310.77 2340.39 30.23 2010-11-08 08:51:30.000 312 33418.06 310.78 2340.50 30.23 2010-11-08 08:51:31.000 312 33418.12 310.80 2340.44 30.23 2010-11-08 08:51:32.000 312 33418.20 310.75 2340.46 30.23 2010-11-08 08:51:33.000 312 33418.16 310.81 2340.49 30.23 2010-11-08 08:51:34.000 312 33418.21 310.75 2340.44 30.23 2010-11-08 08:51:35.000 312 33418.17 310.77 2340.40 30.23 2010-11-08 08:51:36.000 312 33418.18 310.76 2340.52 30.23 2010-11-08 08:51:37.000 312 33418.16 310.80 2340.44 30.23 2010-11-08 08:51:38.000 312 33418.22 310.79 2340.48 30.23 2010-11-08 08:51:39.000 312 33418.15 310.82 2340.46 30.23 2010-11-08 08:51:40.000 312 33418.32 310.75 2340.44 30.23 2010-11-08 08:51:41.000 312 33418.27 310.72 2340.43 30.23 2010-11-08 08:51:42.000 312 33418.27 310.72 2340.44 30.23 2010-11-08 08:51:43.000 312 33418.29 310.76 2340.44 30.23 2010-11-08 08:51:44.000 312 33418.35 310.73 2340.41 30.23 2010-11-08 08:51:45.000 312 33418.27 310.74 2340.39 30.23 2010-11-08 08:51:46.000 312 33418.21 310.76 2340.32 30.23 2010-11-08 08:51:47.000 312 33418.33 310.75 2340.32 30.23 2010-11-08 08:51:48.000 312 33418.40 310.72 2340.40 30.23 2010-11-08 08:51:49.000 312 33418.36 310.72 2340.34 30.23 2010-11-08 08:51:50.000 312 33418.40 310.70 2340.32 30.23 2010-11-08 08:51:51.000 312 33418.42 310.72 2340.29 30.23 2010-11-08 08:51:52.000 312 33418.48 310.70 2340.36 30.23 2010-11-08 08:51:53.000 312 33418.45 310.70 2340.40 30.23 2010-11-08 08:51:54.000 312 33418.49 310.69 2340.33 30.23 2010-11-08 08:51:55.000 312 33418.57 310.71 2340.28 30.23 2010-11-08 08:51:56.000 312 33418.46 310.70 2340.29 30.23 2010-11-08 08:51:57.000 312 33418.62 310.67 2340.23 30.23 2010-11-08 08:51:58.000 312 33418.58 310.65 2340.37 30.23 2010-11-08 08:51:59.000 312 33418.64 310.65 2340.32 30.23 2010-11-08 08:52:00.000 312 33418.62 310.69 2340.33 30.23 2010-11-08 08:52:01.000 312 33418.67 310.68 2340.25 30.23 2010-11-08 08:52:02.000 312 33418.71 310.66 2340.16 30.23 2010-11-08 08:52:03.000 312 33418.68 310.70 2340.25 30.23 2010-11-08 08:52:04.000 312 33418.75 310.63 2340.21 30.23 2010-11-08 08:52:05.000 312 33418.69 310.66 2340.16 30.23 2010-11-08 08:52:06.000 312 33418.77 310.70 2340.15 30.23 2010-11-08 08:52:07.000 312 33418.70 310.62 2340.09 30.23 2010-11-08 08:52:08.000 312 33418.71 310.64 2340.19 30.23 2010-11-08 08:52:09.000 312 33418.78 310.65 2340.13 30.23 2010-11-08 08:52:10.000 312 33418.76 310.70 2340.13 30.23 2010-11-08 08:52:11.000 312 33418.79 310.68 2340.09 30.23 2010-11-08 08:52:12.000 312 33418.89 310.65 2340.10 30.23 2010-11-08 08:52:13.000 312 33418.92 310.64 2340.09 30.23 2010-11-08 08:52:14.000 312 33418.85 310.66 2340.15 30.23 2010-11-08 08:52:15.000 312 33418.92 310.61 2340.06 30.23 2010-11-08 08:52:16.000 312 33418.91 310.62 2340.06 30.23 2010-11-08 08:52:17.000 312 33418.88 310.62 2340.05 30.23 2010-11-08 08:52:18.000 312 33418.94 310.64 2340.11 30.23 2010-11-08 08:52:19.000 312 33418.94 310.68 2340.05 30.23 2010-11-08 08:52:20.000 312 33418.91 310.64 2340.03 30.23 2010-11-08 08:52:21.000 312 33419.14 310.67 2340.02 30.23 2010-11-08 08:52:22.000 312 33418.99 310.68 2340.04 30.23 2010-11-08 08:52:23.000 312 33419.01 310.64 2340.02 30.23 2010-11-08 08:52:24.000 312 33419.05 310.64 2340.06 30.23 2010-11-08 08:52:25.000 312 33419.07 310.67 2340.00 30.23 2010-11-08 08:52:26.000 312 33419.03 310.65 2339.91 30.23 2010-11-08 08:52:27.000 312 33419.10 310.67 2339.93 30.23 2010-11-08 08:52:28.000 312 33419.25 310.66 2339.96 30.23 2010-11-08 08:52:29.000 312 33419.09 310.66 2339.90 30.23 2010-11-08 08:52:30.000 312 33419.19 310.68 2339.97 30.23 2010-11-08 08:52:31.000 312 33419.16 310.69 2340.03 30.23 2010-11-08 08:52:32.000 312 33419.17 310.68 2339.94 30.23 2010-11-08 08:52:33.000 312 33419.14 310.66 2339.97 30.23 2010-11-08 08:52:34.000 312 33419.33 310.64 2339.90 30.23 2010-11-08 08:52:35.000 312 33419.22 310.65 2339.93 30.23 2010-11-08 08:52:36.000 312 33419.37 310.71 2339.87 30.23 2010-11-08 08:52:37.000 312 33419.31 310.71 2339.91 30.23 2010-11-08 08:52:38.000 312 33419.26 310.68 2339.91 30.23 2010-11-08 08:52:39.000 312 33419.22 310.67 2339.82 30.23 2010-11-08 08:52:40.000 312 33419.33 310.71 2339.84 30.23 2010-11-08 08:52:41.000 312 33419.35 310.70 2339.80 30.23 2010-11-08 08:52:42.000 312 33419.30 310.68 2339.82 30.23 2010-11-08 08:52:43.000 312 33419.36 310.67 2339.93 30.23 2010-11-08 08:52:44.000 312 33419.51 310.67 2339.84 30.23 2010-11-08 08:52:45.000 312 33419.39 310.67 2339.82 30.23 2010-11-08 08:52:46.000 312 33419.47 310.69 2339.78 30.23 2010-11-08 08:52:47.000 312 33419.36 310.69 2339.78 30.23 2010-11-08 08:52:48.000 312 33419.38 310.70 2339.81 30.23 2010-11-08 08:52:49.000 312 33419.45 310.72 2339.78 30.23 2010-11-08 08:52:50.000 312 33419.44 310.74 2339.78 30.23 2010-11-08 08:52:51.000 312 33419.43 310.72 2339.82 30.23 2010-11-08 08:52:52.000 312 33419.44 310.72 2339.79 30.23 2010-11-08 08:52:53.000 312 33419.45 310.72 2339.86 30.23 2010-11-08 08:52:54.000 312 33419.47 310.75 2339.77 30.23 2010-11-08 08:52:55.000 312 33419.47 310.74 2339.64 30.23 2010-11-08 08:52:56.000 312 33419.48 310.69 2339.72 30.23 2010-11-08 08:52:57.000 312 33419.58 310.72 2339.70 30.23 2010-11-08 08:52:58.000 312 33419.67 310.73 2339.74 30.23 2010-11-08 08:52:59.000 312 33419.53 310.77 2339.72 30.23 2010-11-08 08:53:00.000 312 33419.56 310.73 2339.72 30.23 2010-11-08 08:53:01.000 312 33419.54 310.77 2339.72 30.23 2010-11-08 08:53:02.000 312 33419.56 310.77 2339.73 30.23 2010-11-08 08:53:03.000 312 33419.54 310.74 2339.65 30.23 2010-11-08 08:53:04.000 312 33419.60 310.76 2339.66 30.23 2010-11-08 08:53:05.000 312 33419.61 310.79 2339.66 30.23 2010-11-08 08:53:06.000 312 33419.72 310.78 2339.68 30.23 2010-11-08 08:53:07.000 312 33419.61 310.78 2339.68 30.23 2010-11-08 08:53:08.000 312 33419.57 310.76 2339.68 30.23 2010-11-08 08:53:09.000 312 33419.69 310.80 2339.68 30.23 2010-11-08 08:53:10.000 312 33419.74 310.78 2339.69 30.23 2010-11-08 08:53:11.000 312 33419.59 310.75 2339.64 30.23 2010-11-08 08:53:12.000 312 33419.73 310.78 2339.67 30.23 2010-11-08 08:53:13.000 312 33419.69 310.73 2339.62 30.23 2010-11-08 08:53:14.000 312 33419.73 310.77 2339.63 30.23 2010-11-08 08:53:15.000 312 33419.72 310.76 2339.60 30.23 2010-11-08 08:53:16.000 312 33419.84 310.80 2339.71 30.23 2010-11-08 08:53:17.000 312 33419.72 310.75 2339.61 30.23 2010-11-08 08:53:18.000 312 33419.72 310.76 2339.60 30.23 2010-11-08 08:53:19.000 312 33419.84 310.75 2339.61 30.23 2010-11-08 08:53:20.000 312 33419.72 310.77 2339.57 30.23 2010-11-08 08:53:21.000 312 33419.82 310.80 2339.57 30.23 2010-11-08 08:53:22.000 312 33419.70 310.75 2339.60 30.23 2010-11-08 08:53:23.000 312 33419.74 310.72 2339.65 30.23 2010-11-08 08:53:24.000 312 33419.86 310.73 2339.54 30.23 2010-11-08 08:53:25.000 312 33419.84 310.76 2339.56 30.23 2010-11-08 08:53:26.000 312 33419.82 310.73 2339.52 30.23 2010-11-08 08:53:27.000 312 33419.90 310.75 2339.47 30.23 2010-11-08 08:53:28.000 312 33419.89 310.74 2339.62 30.23 2010-11-08 08:53:29.000 312 33419.81 310.73 2339.59 30.23 2010-11-08 08:53:30.000 312 33419.96 310.77 2339.53 30.23 2010-11-08 08:53:31.000 312 33419.95 310.73 2339.56 30.23 2010-11-08 08:53:32.000 312 33419.95 310.77 2339.60 30.23 2010-11-08 08:53:33.000 312 33419.89 310.77 2339.53 30.23 2010-11-08 08:53:34.000 312 33419.95 310.79 2339.56 30.23 2010-11-08 08:53:35.000 312 33419.91 310.77 2339.53 30.23 2010-11-08 08:53:36.000 312 33419.98 310.76 2339.56 30.23 2010-11-08 08:53:37.000 312 33419.97 310.78 2339.50 30.23 2010-11-08 08:53:38.000 312 33420.01 310.74 2339.54 30.23 2010-11-08 08:53:39.000 312 33420.01 310.75 2339.53 30.23 2010-11-08 08:53:40.000 312 33419.93 310.78 2339.58 30.23 2010-11-08 08:53:41.000 312 33419.98 310.76 2339.50 30.23 2010-11-08 08:53:42.000 312 33420.00 310.74 2339.46 30.23 2010-11-08 08:53:43.000 312 33420.04 310.76 2339.50 30.23 2010-11-08 08:53:44.000 312 33420.03 310.77 2339.51 30.23 2010-11-08 08:53:45.000 312 33419.92 310.80 2339.46 30.23 2010-11-08 08:53:46.000 312 33419.96 310.77 2339.47 30.23 2010-11-08 08:53:47.000 312 33419.98 310.78 2339.44 30.23 2010-11-08 08:53:48.000 312 33420.09 310.77 2339.53 30.23 2010-11-08 08:53:49.000 312 33420.04 310.76 2339.43 30.23 2010-11-08 08:53:50.000 312 33420.09 310.75 2339.44 30.23 2010-11-08 08:53:51.000 312 33420.08 310.83 2339.50 30.23 2010-11-08 08:53:52.000 312 33419.94 310.81 2339.46 30.23 2010-11-08 08:53:53.000 312 33419.99 310.81 2339.46 30.23 2010-11-08 08:53:54.000 312 33419.97 310.83 2339.45 30.23 2010-11-08 08:53:55.000 312 33419.98 310.82 2339.43 30.23 2010-11-08 08:53:56.000 312 33419.91 310.81 2339.43 30.23 2010-11-08 08:53:57.000 312 33420.18 310.80 2339.42 30.23 2010-11-08 08:53:58.000 312 33420.06 310.83 2339.50 30.23 2010-11-08 08:53:59.000 312 33420.10 310.80 2339.47 30.23 2010-11-08 08:54:00.000 312 33420.09 310.86 2339.41 30.23 2010-11-08 08:54:01.000 312 33420.01 310.83 2339.54 30.23 2010-11-08 08:54:02.000 312 33420.06 310.82 2339.41 30.23 2010-11-08 08:54:03.000 312 33420.08 310.87 2339.43 30.23 2010-11-08 08:54:04.000 312 33420.16 310.82 2339.49 30.23 2010-11-08 08:54:05.000 312 33420.13 310.86 2339.47 30.23 2010-11-08 08:54:06.000 312 33420.06 310.86 2339.38 30.23 2010-11-08 08:54:07.000 312 33420.11 310.85 2339.43 30.23 2010-11-08 08:54:08.000 312 33420.13 310.88 2339.41 30.23 2010-11-08 08:54:09.000 312 33419.98 310.83 2339.45 30.23 2010-11-08 08:54:10.000 312 33420.12 310.87 2339.49 30.23 2010-11-08 08:54:11.000 312 33420.07 310.89 2339.50 30.23 2010-11-08 08:54:12.000 312 33420.15 310.88 2339.38 30.23 2010-11-08 08:54:13.000 312 33420.07 310.85 2339.46 30.23 2010-11-08 08:54:14.000 312 33420.06 310.86 2339.33 30.23 2010-11-08 08:54:15.000 312 33420.12 310.90 2339.38 30.23 2010-11-08 08:54:16.000 312 33420.07 310.93 2339.41 30.23 2010-11-08 08:54:17.000 312 33420.12 310.92 2339.44 30.23 2010-11-08 08:54:18.000 312 33420.07 310.93 2339.45 30.23 2010-11-08 08:54:19.000 312 33420.13 310.89 2339.41 30.23 2010-11-08 08:54:20.000 312 33420.07 310.87 2339.39 30.23 2010-11-08 08:54:21.000 312 33420.12 310.91 2339.39 30.23 2010-11-08 08:54:22.000 312 33420.04 310.88 2339.43 30.23 2010-11-08 08:54:23.000 312 33420.07 310.86 2339.41 30.23 2010-11-08 08:54:24.000 312 33420.07 310.94 2339.51 30.23 2010-11-08 08:54:25.000 312 33420.14 310.91 2339.36 30.23 2010-11-08 08:54:26.000 312 33419.98 310.90 2339.41 30.23 2010-11-08 08:54:27.000 312 33420.13 310.90 2339.44 30.23 2010-11-08 08:54:28.000 312 33420.03 310.92 2339.51 30.23 2010-11-08 08:54:29.000 312 33420.14 310.92 2339.45 30.23 2010-11-08 08:54:30.000 312 33420.07 310.90 2339.46 30.23 2010-11-08 08:54:31.000 312 33420.10 310.91 2339.46 30.23 2010-11-08 08:54:32.000 312 33420.01 310.89 2339.41 30.23 2010-11-08 08:54:33.000 312 33420.26 310.91 2339.39 30.23 2010-11-08 08:54:34.000 312 33420.18 310.90 2339.37 30.23 2010-11-08 08:54:35.000 312 33420.13 310.89 2339.34 30.23 2010-11-08 08:54:36.000 312 33420.16 310.89 2339.44 30.23 2010-11-08 08:54:37.000 312 33420.21 310.89 2339.42 30.23 2010-11-08 08:54:38.000 312 33420.06 310.89 2339.40 30.23 2010-11-08 08:54:39.000 312 33420.16 310.89 2339.40 30.23 2010-11-08 08:54:40.000 312 33420.16 310.89 2339.39 30.23 2010-11-08 08:54:41.000 312 33420.12 310.90 2339.44 30.23 2010-11-08 08:54:42.000 312 33420.07 310.90 2339.45 30.23 2010-11-08 08:54:43.000 312 33420.11 310.88 2339.37 30.23 2010-11-08 08:54:44.000 312 33420.19 310.92 2339.45 30.23 2010-11-08 08:54:45.000 312 33420.18 310.92 2339.31 30.23 2010-11-08 08:54:46.000 312 33420.22 310.93 2339.43 30.23 2010-11-08 08:54:47.000 312 33420.19 310.90 2339.37 30.23 2010-11-08 08:54:48.000 312 33420.15 310.87 2339.50 30.23 2010-11-08 08:54:49.000 312 33420.24 310.89 2339.45 30.23 2010-11-08 08:54:50.000 312 33420.15 310.87 2339.44 30.23 2010-11-08 08:54:51.000 312 33420.18 310.87 2339.47 30.23 2010-11-08 08:54:52.000 312 33420.24 310.88 2339.39 30.23 2010-11-08 08:54:53.000 312 33420.15 310.87 2339.39 30.23 2010-11-08 08:54:54.000 312 33420.22 310.86 2339.38 30.23 2010-11-08 08:54:55.000 312 33420.16 310.86 2339.40 30.23 2010-11-08 08:54:56.000 312 33420.30 310.86 2339.39 30.23 2010-11-08 08:54:57.000 312 33420.25 310.87 2339.49 30.23 2010-11-08 08:54:58.000 312 33420.32 310.88 2339.49 30.23 2010-11-08 08:54:59.000 312 33420.29 310.87 2339.38 30.23 2010-11-08 08:55:00.000 312 33420.26 310.87 2339.44 30.23 2010-11-08 08:55:01.000 312 33420.26 310.86 2339.39 30.23 2010-11-08 08:55:02.000 312 33420.33 310.87 2339.37 30.23 2010-11-08 08:55:03.000 312 33420.31 310.89 2339.37 30.23 2010-11-08 08:55:04.000 312 33420.39 310.87 2339.38 30.23 2010-11-08 08:55:05.000 312 33420.32 310.86 2339.39 30.23 2010-11-08 08:55:06.000 312 33420.35 310.85 2339.41 30.23 2010-11-08 08:55:07.000 312 33420.37 310.85 2339.29 30.23 2010-11-08 08:55:08.000 312 33420.35 310.88 2339.38 30.23 2010-11-08 08:55:09.000 312 33420.36 310.92 2339.39 30.23 2010-11-08 08:55:10.000 312 33420.25 310.81 2339.49 30.23 2010-11-08 08:55:11.000 312 33420.33 310.80 2339.37 30.23 2010-11-08 08:55:12.000 312 33420.39 310.88 2339.37 30.23 2010-11-08 08:55:13.000 312 33420.44 310.86 2339.32 30.23 2010-11-08 08:55:14.000 312 33420.46 310.85 2339.43 30.23 2010-11-08 08:55:15.000 312 33420.54 310.88 2339.22 30.23 2010-11-08 08:55:16.000 312 33420.37 310.92 2339.33 30.23 2010-11-08 08:55:17.000 312 33420.38 310.90 2339.34 30.23 2010-11-08 08:55:18.000 312 33420.51 310.89 2339.23 30.23 2010-11-08 08:55:19.000 312 33420.46 310.84 2339.35 30.23 2010-11-08 08:55:20.000 312 33420.57 310.85 2339.33 30.23 2010-11-08 08:55:21.000 312 33420.42 310.85 2339.28 30.23 2010-11-08 08:55:22.000 312 33420.60 310.92 2339.23 30.23 2010-11-08 08:55:23.000 312 33420.51 310.91 2339.23 30.23 2010-11-08 08:55:24.000 312 33420.54 310.88 2339.37 30.23 2010-11-08 08:55:25.000 312 33420.62 310.86 2339.31 30.23 2010-11-08 08:55:26.000 312 33420.46 310.89 2339.27 30.23 2010-11-08 08:55:27.000 312 33420.62 310.85 2339.28 30.23 2010-11-08 08:55:28.000 312 33420.57 310.88 2339.39 30.23 2010-11-08 08:55:29.000 312 33420.63 310.89 2339.35 30.23 2010-11-08 08:55:30.000 312 33420.62 310.89 2339.25 30.23 2010-11-08 08:55:31.000 312 33420.59 310.88 2339.15 30.23 2010-11-08 08:55:32.000 312 33420.68 310.87 2339.20 30.23 2010-11-08 08:55:33.000 312 33420.61 310.87 2339.23 30.23 2010-11-08 08:55:34.000 312 33420.65 310.87 2339.23 30.23 2010-11-08 08:55:35.000 312 33420.65 310.84 2339.28 30.23 2010-11-08 08:55:36.000 312 33420.71 310.84 2339.28 30.23 2010-11-08 08:55:37.000 312 33420.71 310.89 2339.27 30.23 2010-11-08 08:55:38.000 312 33420.77 310.86 2339.25 30.23 2010-11-08 08:55:39.000 312 33420.69 310.89 2339.30 30.23 2010-11-08 08:55:40.000 312 33420.78 310.85 2339.17 30.23 2010-11-08 08:55:41.000 312 33420.81 310.84 2339.18 30.23 2010-11-08 08:55:42.000 312 33420.81 310.84 2339.32 30.23 2010-11-08 08:55:43.000 312 33420.77 310.87 2339.22 30.23 2010-11-08 08:55:44.000 312 33420.71 310.86 2339.26 30.23 2010-11-08 08:55:45.000 312 33420.75 310.83 2339.16 30.23 2010-11-08 08:55:46.000 312 33420.87 310.87 2339.18 30.23 2010-11-08 08:55:47.000 312 33420.71 310.83 2339.18 30.23 2010-11-08 08:55:48.000 312 33420.79 310.86 2339.09 30.23 2010-11-08 08:55:49.000 312 33420.89 310.88 2339.23 30.23 2010-11-08 08:55:50.000 312 33420.84 310.84 2339.06 30.23 2010-11-08 08:55:51.000 312 33420.83 310.87 2339.07 30.23 2010-11-08 08:55:52.000 312 33420.93 310.83 2339.16 30.23 2010-11-08 08:55:53.000 312 33420.87 310.84 2339.12 30.23 2010-11-08 08:55:54.000 312 33420.97 310.85 2339.10 30.23 2010-11-08 08:55:55.000 312 33421.00 310.85 2339.10 30.23 2010-11-08 08:55:56.000 312 33420.96 310.86 2339.18 30.23 2010-11-08 08:55:57.000 312 33421.00 310.87 2339.16 30.23 2010-11-08 08:55:58.000 312 33421.01 310.85 2339.22 30.23 2010-11-08 08:55:59.000 312 33421.00 310.84 2339.12 30.23 2010-11-08 08:56:00.000 312 33421.06 310.87 2339.07 30.23 2010-11-08 08:56:01.000 312 33420.98 310.81 2339.07 30.23 2010-11-08 08:56:02.000 312 33421.07 310.80 2339.09 30.23 2010-11-08 08:56:03.000 312 33421.01 310.83 2339.14 30.23 2010-11-08 08:56:04.000 312 33421.13 310.83 2339.06 30.23 2010-11-08 08:56:05.000 312 33421.06 310.79 2339.04 30.23 2010-11-08 08:56:06.000 312 33421.15 310.86 2339.11 30.23 2010-11-08 08:56:07.000 312 33421.20 310.84 2339.10 30.23 2010-11-08 08:56:08.000 312 33421.22 310.82 2339.04 30.23 2010-11-08 08:56:09.000 312 33421.21 310.83 2338.98 30.23 2010-11-08 08:56:10.000 312 33421.23 310.84 2339.11 30.23 2010-11-08 08:56:11.000 312 33421.28 310.82 2339.02 30.23 2010-11-08 08:56:12.000 312 33421.19 310.84 2338.96 30.23 2010-11-08 08:56:13.000 312 33421.30 310.80 2339.03 30.23 2010-11-08 08:56:14.000 312 33421.25 310.88 2338.95 30.23 2010-11-08 08:56:15.000 312 33421.31 310.82 2338.99 30.23 2010-11-08 08:56:16.000 312 33421.34 310.83 2338.93 30.23 2010-11-08 08:56:17.000 312 33421.33 310.80 2338.95 30.23 2010-11-08 08:56:18.000 312 33421.36 310.83 2338.90 30.23 2010-11-08 08:56:19.000 312 33421.43 310.80 2338.95 30.23 2010-11-08 08:56:20.000 312 33421.39 310.80 2338.95 30.23 2010-11-08 08:56:21.000 312 33421.37 310.79 2338.95 30.23 2010-11-08 08:56:22.000 312 33421.52 310.84 2338.98 30.23 2010-11-08 08:56:23.000 312 33421.40 310.84 2338.93 30.23 2010-11-08 08:56:24.000 312 33421.46 310.82 2338.93 30.23 2010-11-08 08:56:25.000 312 33421.47 310.83 2338.93 30.23 2010-11-08 08:56:26.000 312 33421.54 310.81 2338.89 30.23 2010-11-08 08:56:27.000 312 33421.51 310.80 2338.88 30.23 2010-11-08 08:56:28.000 312 33421.59 310.80 2338.85 30.23 2010-11-08 08:56:29.000 312 33421.62 310.78 2338.89 30.23 2010-11-08 08:56:30.000 312 33421.57 310.78 2338.86 30.23 2010-11-08 08:56:31.000 312 33421.56 310.87 2338.86 30.23 2010-11-08 08:56:32.000 312 33421.56 310.81 2338.90 30.23 2010-11-08 08:56:33.000 312 33421.54 310.79 2338.91 30.23 2010-11-08 08:56:34.000 312 33421.65 310.78 2338.79 30.23 2010-11-08 08:56:35.000 312 33421.62 310.78 2338.73 30.23 2010-11-08 08:56:36.000 312 33421.68 310.79 2338.87 30.23 2010-11-08 08:56:37.000 312 33421.68 310.77 2338.88 30.23 2010-11-08 08:56:38.000 312 33421.55 310.82 2338.80 30.23 2010-11-08 08:56:39.000 312 33421.65 310.79 2338.83 30.23 2010-11-08 08:56:40.000 312 33421.81 310.77 2338.80 30.23 2010-11-08 08:56:41.000 312 33421.68 310.78 2338.75 30.23 2010-11-08 08:56:42.000 312 33421.69 310.79 2338.79 30.23 2010-11-08 08:56:43.000 312 33421.83 310.79 2338.72 30.23 2010-11-08 08:56:44.000 312 33421.68 310.75 2338.84 30.23 2010-11-08 08:56:45.000 312 33421.85 310.75 2338.85 30.23 2010-11-08 08:56:46.000 312 33421.78 310.80 2338.80 30.23 2010-11-08 08:56:47.000 312 33421.82 310.78 2338.82 30.23 2010-11-08 08:56:48.000 312 33421.84 310.77 2338.76 30.23 2010-11-08 08:56:49.000 312 33421.86 310.77 2338.69 30.23 2010-11-08 08:56:50.000 312 33421.77 310.75 2338.78 30.23 2010-11-08 08:56:51.000 312 33421.86 310.83 2338.76 30.23 2010-11-08 08:56:52.000 312 33421.84 310.82 2338.72 30.23 2010-11-08 08:56:53.000 312 33421.79 310.81 2338.68 30.23 2010-11-08 08:56:54.000 312 33421.86 310.82 2338.77 30.23 2010-11-08 08:56:55.000 312 33421.93 310.82 2338.72 30.23 2010-11-08 08:56:56.000 312 33421.90 310.82 2338.74 30.23 2010-11-08 08:56:57.000 312 33421.92 310.83 2338.80 30.23 2010-11-08 08:56:58.000 312 33421.98 310.82 2338.72 30.23 2010-11-08 08:56:59.000 312 33421.89 310.79 2338.59 30.23 2010-11-08 08:57:00.000 312 33421.99 310.83 2338.78 30.23 2010-11-08 08:57:01.000 312 33421.93 310.82 2338.73 30.23 2010-11-08 08:57:02.000 312 33421.92 310.83 2338.69 30.23 2010-11-08 08:57:03.000 312 33422.02 310.84 2338.77 30.23 2010-11-08 08:57:04.000 312 33421.97 310.81 2338.66 30.23 2010-11-08 08:57:05.000 312 33421.94 310.81 2338.69 30.23 2010-11-08 08:57:06.000 312 33422.00 310.86 2338.68 30.23 2010-11-08 08:57:07.000 312 33422.09 310.87 2338.70 30.23 2010-11-08 08:57:08.000 312 33422.00 310.81 2338.64 30.23 2010-11-08 08:57:09.000 312 33421.94 310.83 2338.69 30.23 2010-11-08 08:57:10.000 312 33422.01 310.83 2338.69 30.23 2010-11-08 08:57:11.000 312 33421.99 310.83 2338.62 30.23 2010-11-08 08:57:12.000 312 33422.00 310.82 2338.70 30.23 2010-11-08 08:57:13.000 312 33422.10 310.82 2338.61 30.23 2010-11-08 08:57:14.000 312 33422.00 310.84 2338.69 30.23 2010-11-08 08:57:15.000 312 33422.12 310.81 2338.69 30.23 2010-11-08 08:57:16.000 312 33422.11 310.82 2338.60 30.23 2010-11-08 08:57:17.000 312 33422.12 310.82 2338.60 30.23 2010-11-08 08:57:18.000 312 33422.18 310.85 2338.63 30.23 2010-11-08 08:57:19.000 312 33422.11 310.87 2338.59 30.23 2010-11-08 08:57:20.000 312 33422.18 310.84 2338.59 30.23 2010-11-08 08:57:21.000 312 33422.05 310.83 2338.67 30.23 2010-11-08 08:57:22.000 312 33422.25 310.84 2338.66 30.23 2010-11-08 08:57:23.000 312 33422.14 310.81 2338.61 30.23 2010-11-08 08:57:24.000 312 33422.20 310.85 2338.68 30.23 2010-11-08 08:57:25.000 312 33422.22 310.86 2338.70 30.23 2010-11-08 08:57:26.000 312 33422.13 310.81 2338.61 30.23 2010-11-08 08:57:27.000 312 33422.22 310.84 2338.56 30.23 2010-11-08 08:57:28.000 312 33422.27 310.81 2338.64 30.23 2010-11-08 08:57:29.000 312 33422.18 310.81 2338.60 30.23 2010-11-08 08:57:30.000 312 33422.29 310.80 2338.59 30.23 2010-11-08 08:57:31.000 312 33422.33 310.81 2338.49 30.23 2010-11-08 08:57:32.000 312 33422.27 310.82 2338.64 30.23 2010-11-08 08:57:33.000 312 33422.27 310.80 2338.60 30.23 2010-11-08 08:57:34.000 312 33422.36 310.85 2338.59 30.23 2010-11-08 08:57:35.000 312 33422.25 310.82 2338.51 30.23 2010-11-08 08:57:36.000 312 33422.33 310.85 2338.54 30.23 2010-11-08 08:57:37.000 312 33422.36 310.86 2338.56 30.23 2010-11-08 08:57:38.000 312 33422.41 310.89 2338.47 30.23 2010-11-08 08:57:39.000 312 33422.45 310.87 2338.66 30.23 2010-11-08 08:57:40.000 312 33422.27 310.85 2338.55 30.23 2010-11-08 08:57:41.000 312 33422.42 310.86 2338.50 30.23 2010-11-08 08:57:42.000 312 33422.39 310.84 2338.54 30.23 2010-11-08 08:57:43.000 312 33422.47 310.81 2338.51 30.23 2010-11-08 08:57:44.000 312 33422.45 310.86 2338.56 30.23 2010-11-08 08:57:45.000 312 33422.57 310.83 2338.54 30.23 2010-11-08 08:57:46.000 312 33422.49 310.83 2338.50 30.23 2010-11-08 08:57:47.000 312 33422.51 310.82 2338.52 30.23 2010-11-08 08:57:48.000 312 33422.44 310.83 2338.50 30.23 2010-11-08 08:57:49.000 312 33422.54 310.83 2338.48 30.23 2010-11-08 08:57:50.000 312 33422.49 310.83 2338.54 30.23 2010-11-08 08:57:51.000 312 33422.57 310.83 2338.45 30.23 2010-11-08 08:57:52.000 312 33422.52 310.80 2338.48 30.23 2010-11-08 08:57:53.000 312 33422.58 310.80 2338.45 30.23 2010-11-08 08:57:54.000 312 33422.51 310.84 2338.48 30.23 2010-11-08 08:57:55.000 312 33422.58 310.80 2338.42 30.23 2010-11-08 08:57:56.000 312 33422.49 310.83 2338.40 30.23 2010-11-08 08:57:57.000 312 33422.59 310.88 2338.44 30.23 2010-11-08 08:57:58.000 312 33422.67 310.86 2338.43 30.23 2010-11-08 08:57:59.000 312 33422.64 310.81 2338.33 30.23 2010-11-08 08:58:00.000 312 33422.67 310.84 2338.41 30.23 2010-11-08 08:58:01.000 312 33422.63 310.83 2338.39 30.23 2010-11-08 08:58:02.000 312 33422.57 310.83 2338.38 30.23 2010-11-08 08:58:03.000 312 33422.73 310.86 2338.45 30.23 2010-11-08 08:58:04.000 312 33422.72 310.84 2338.40 30.23 2010-11-08 08:58:05.000 312 33422.69 310.80 2338.41 30.23 2010-11-08 08:58:06.000 312 33422.73 310.81 2338.41 30.23 2010-11-08 08:58:07.000 312 33422.70 310.81 2338.35 30.23 2010-11-08 08:58:08.000 312 33422.68 310.80 2338.29 30.23 2010-11-08 08:58:09.000 312 33422.72 310.83 2338.41 30.23 2010-11-08 08:58:10.000 312 33422.76 310.81 2338.35 30.23 2010-11-08 08:58:11.000 312 33422.72 310.81 2338.33 30.23 2010-11-08 08:58:12.000 312 33422.78 310.81 2338.32 30.23 2010-11-08 08:58:13.000 312 33422.78 310.83 2338.35 30.23 2010-11-08 08:58:14.000 312 33422.73 310.83 2338.28 30.23 2010-11-08 08:58:15.000 312 33422.95 310.81 2338.31 30.23 2010-11-08 08:58:16.000 312 33422.81 310.84 2338.27 30.23 2010-11-08 08:58:17.000 312 33422.83 310.81 2338.25 30.23 2010-11-08 08:58:18.000 312 33422.95 310.84 2338.32 30.23 2010-11-08 08:58:19.000 312 33422.88 310.80 2338.41 30.23 2010-11-08 08:58:20.000 312 33422.88 310.80 2338.20 30.23 2010-11-08 08:58:21.000 312 33422.98 310.78 2338.29 30.23 2010-11-08 08:58:22.000 312 33422.99 310.79 2338.27 30.23 2010-11-08 08:58:23.000 312 33422.95 310.77 2338.28 30.23 2010-11-08 08:58:24.000 312 33422.96 310.76 2338.20 30.23 2010-11-08 08:58:25.000 312 33422.98 310.78 2338.24 30.23 2010-11-08 08:58:26.000 312 33423.02 310.78 2338.27 30.23 2010-11-08 08:58:27.000 312 33423.02 310.78 2338.26 30.23 2010-11-08 08:58:28.000 312 33423.04 310.79 2338.24 30.23 2010-11-08 08:58:29.000 312 33423.08 310.81 2338.19 30.23 2010-11-08 08:58:30.000 312 33423.07 310.80 2338.14 30.23 2010-11-08 08:58:31.000 312 33423.04 310.79 2338.23 30.23 2010-11-08 08:58:32.000 312 33423.13 310.79 2338.22 30.23 2010-11-08 08:58:33.000 312 33423.08 310.78 2338.16 30.23 2010-11-08 08:58:34.000 312 33423.00 310.78 2338.14 30.23 2010-11-08 08:58:35.000 312 33423.08 310.75 2338.14 30.23 2010-11-08 08:58:36.000 312 33423.06 310.76 2338.19 30.23 2010-11-08 08:58:37.000 312 33423.07 310.76 2338.17 30.23 2010-11-08 08:58:38.000 312 33423.16 310.79 2338.13 30.23 2010-11-08 08:58:39.000 312 33423.26 310.81 2338.19 30.23 2010-11-08 08:58:40.000 312 33423.22 310.77 2338.16 30.23 2010-11-08 08:58:41.000 312 33423.08 310.77 2338.17 30.23 2010-11-08 08:58:42.000 312 33423.23 310.75 2338.17 30.23 2010-11-08 08:58:43.000 312 33423.18 310.78 2338.15 30.23 2010-11-08 08:58:44.000 312 33423.20 310.77 2338.12 30.23 2010-11-08 08:58:45.000 312 33423.19 310.81 2338.06 30.23 2010-11-08 08:58:46.000 312 33423.29 310.75 2338.13 30.23 2010-11-08 08:58:47.000 312 33423.37 310.75 2338.11 30.23 2010-11-08 08:58:48.000 312 33423.30 310.76 2338.07 30.23 2010-11-08 08:58:49.000 312 33423.29 310.74 2338.08 30.23 2010-11-08 08:58:50.000 312 33423.29 310.77 2338.13 30.23 2010-11-08 08:58:51.000 312 33423.26 310.77 2338.07 30.23 2010-11-08 08:58:52.000 312 33423.30 310.77 2338.17 30.23 2010-11-08 08:58:53.000 312 33423.43 310.76 2338.13 30.23 2010-11-08 08:58:54.000 312 33423.30 310.77 2338.09 30.23 2010-11-08 08:58:55.000 312 33423.41 310.78 2338.06 30.23 2010-11-08 08:58:56.000 312 33423.42 310.77 2338.08 30.22 2010-11-08 08:58:57.000 312 33423.48 310.77 2338.05 30.23 2010-11-08 08:58:58.000 312 33423.42 310.77 2338.10 30.22 2010-11-08 08:58:59.000 312 33423.33 310.81 2337.99 30.22 2010-11-08 08:59:00.000 312 33423.51 310.77 2338.04 30.22 2010-11-08 08:59:01.000 312 33423.51 310.77 2338.09 30.22 2010-11-08 08:59:02.000 312 33423.45 310.81 2338.06 30.22 2010-11-08 08:59:03.000 312 33423.48 310.78 2338.03 30.22 2010-11-08 08:59:04.000 312 33423.51 310.76 2337.95 30.22 2010-11-08 08:59:05.000 312 33423.51 310.79 2338.12 30.22 2010-11-08 08:59:06.000 312 33423.57 310.77 2338.03 30.22 2010-11-08 08:59:07.000 312 33423.58 310.77 2338.05 30.22 2010-11-08 08:59:08.000 312 33423.54 310.78 2337.99 30.22 2010-11-08 08:59:09.000 312 33423.58 310.79 2337.92 30.22 2010-11-08 08:59:10.000 312 33423.54 310.73 2338.03 30.22 2010-11-08 08:59:11.000 312 33423.63 310.80 2337.97 30.22 2010-11-08 08:59:12.000 312 33423.57 310.78 2337.93 30.22 2010-11-08 08:59:13.000 312 33423.63 310.75 2337.97 30.22 2010-11-08 08:59:14.000 312 33423.60 310.79 2337.93 30.22 2010-11-08 08:59:15.000 312 33423.60 310.77 2337.99 30.22 2010-11-08 08:59:16.000 312 33423.55 310.79 2337.99 30.22 2010-11-08 08:59:17.000 312 33423.63 310.78 2338.00 30.22 2010-11-08 08:59:18.000 312 33423.63 310.75 2337.94 30.22 2010-11-08 08:59:19.000 312 33423.69 310.76 2337.93 30.22 2010-11-08 08:59:20.000 312 33423.69 310.74 2337.92 30.22 2010-11-08 08:59:21.000 312 33423.66 310.78 2337.94 30.22 2010-11-08 08:59:22.000 312 33423.73 310.75 2337.95 30.22 2010-11-08 08:59:23.000 312 33423.75 310.72 2337.94 30.22 2010-11-08 08:59:24.000 312 33423.67 310.70 2337.86 30.22 2010-11-08 08:59:25.000 312 33423.79 310.72 2337.87 30.22 2010-11-08 08:59:26.000 312 33423.77 310.73 2337.92 30.22 2010-11-08 08:59:27.000 312 33423.73 310.71 2337.97 30.22 2010-11-08 08:59:28.000 312 33423.75 310.73 2338.01 30.22 2010-11-08 08:59:29.000 312 33423.91 310.71 2337.88 30.22 2010-11-08 08:59:30.000 312 33423.81 310.71 2337.85 30.22 2010-11-08 08:59:31.000 312 33423.82 310.70 2337.88 30.22 2010-11-08 08:59:32.000 312 33423.87 310.73 2337.89 30.22 2010-11-08 08:59:33.000 312 33423.88 310.71 2337.97 30.22 2010-11-08 08:59:34.000 312 33423.85 310.75 2337.88 30.22 2010-11-08 08:59:35.000 312 33423.92 310.72 2337.85 30.22 2010-11-08 08:59:36.000 312 33423.97 310.73 2337.81 30.22 2010-11-08 08:59:37.000 312 33423.98 310.73 2337.90 30.22 2010-11-08 08:59:38.000 312 33423.88 310.74 2337.85 30.22 2010-11-08 08:59:39.000 312 33423.91 310.75 2337.79 30.22 2010-11-08 08:59:40.000 312 33424.00 310.75 2337.85 30.22 2010-11-08 08:59:41.000 312 33423.92 310.71 2337.85 30.22 2010-11-08 08:59:42.000 312 33423.98 310.68 2337.80 30.22 2010-11-08 08:59:43.000 312 33424.01 310.71 2337.84 30.22 2010-11-08 08:59:44.000 312 33424.03 310.72 2337.79 30.22 2010-11-08 08:59:45.000 312 33423.94 310.69 2337.79 30.22 2010-11-08 08:59:46.000 312 33424.11 310.70 2337.81 30.22 2010-11-08 08:59:47.000 312 33424.04 310.72 2337.80 30.22 2010-11-08 08:59:48.000 312 33424.03 310.70 2337.80 30.22 2010-11-08 08:59:49.000 312 33424.05 310.73 2337.76 30.22 2010-11-08 08:59:50.000 312 33424.01 310.72 2337.74 30.22 2010-11-08 08:59:51.000 312 33424.00 310.70 2337.76 30.22 2010-11-08 08:59:52.000 312 33424.04 310.64 2337.83 30.22 2010-11-08 08:59:53.000 312 33424.07 310.69 2337.79 30.22 2010-11-08 08:59:54.000 312 33423.99 310.69 2337.77 30.22 2010-11-08 08:59:55.000 312 33424.07 310.70 2337.73 30.22 2010-11-08 08:59:56.000 312 33424.16 310.74 2337.74 30.22 2010-11-08 08:59:57.000 312 33424.20 310.74 2337.68 30.22 2010-11-08 08:59:58.000 312 33424.14 310.72 2337.69 30.22 2010-11-08 08:59:59.000 312 33424.14 310.73 2337.80 30.22 2010-11-08 09:00:00.000 312 33424.10 310.71 2337.73 30.22 2010-11-08 09:00:01.000 312 33424.11 310.73 2337.77 30.22 2010-11-08 09:00:02.000 312 33424.13 310.71 2337.70 30.22 2010-11-08 09:00:03.000 312 33424.21 310.73 2337.66 30.22 2010-11-08 09:00:04.000 312 33424.20 310.75 2337.72 30.22 2010-11-08 09:00:05.000 312 33424.17 310.74 2337.64 30.22 2010-11-08 09:00:06.000 312 33424.19 310.73 2337.66 30.22 2010-11-08 09:00:07.000 312 33424.19 310.71 2337.66 30.22 2010-11-08 09:00:08.000 312 33424.25 310.74 2337.76 30.22 2010-11-08 09:00:09.000 312 33424.16 310.75 2337.64 30.22 2010-11-08 09:00:10.000 312 33424.23 310.73 2337.67 30.22 2010-11-08 09:00:11.000 312 33424.28 310.70 2337.73 30.22 2010-11-08 09:00:12.000 312 33424.29 310.69 2337.67 30.22 2010-11-08 09:00:13.000 312 33424.26 310.72 2337.66 30.22 2010-11-08 09:00:14.000 312 33424.29 310.72 2337.67 30.22 2010-11-08 09:00:15.000 312 33424.32 310.74 2337.68 30.22 2010-11-08 09:00:16.000 312 33424.33 310.70 2337.72 30.22 2010-11-08 09:00:17.000 312 33424.43 310.76 2337.67 30.22 2010-11-08 09:00:18.000 312 33424.36 310.75 2337.64 30.22 2010-11-08 09:00:19.000 312 33424.33 310.71 2337.65 30.22 2010-11-08 09:00:20.000 312 33424.41 310.69 2337.60 30.22 2010-11-08 09:00:21.000 312 33424.39 310.70 2337.70 30.22 2010-11-08 09:00:22.000 312 33424.35 310.70 2337.67 30.22 2010-11-08 09:00:23.000 312 33424.43 310.67 2337.63 30.22 2010-11-08 09:00:24.000 312 33424.36 310.65 2337.59 30.22 2010-11-08 09:00:25.000 312 33424.42 310.70 2337.57 30.22 2010-11-08 09:00:26.000 312 33424.49 310.67 2337.65 30.22 2010-11-08 09:00:27.000 312 33424.46 310.66 2337.64 30.22 2010-11-08 09:00:28.000 312 33424.50 310.71 2337.63 30.22 2010-11-08 09:00:29.000 312 33424.46 310.71 2337.61 30.22 2010-11-08 09:00:30.000 312 33424.48 310.66 2337.61 30.22 2010-11-08 09:00:31.000 312 33424.54 310.70 2337.55 30.22 2010-11-08 09:00:32.000 312 33424.53 310.66 2337.61 30.22 2010-11-08 09:00:33.000 312 33424.47 310.68 2337.50 30.22 2010-11-08 09:00:34.000 312 33424.54 310.66 2337.64 30.22 2010-11-08 09:00:35.000 312 33424.59 310.66 2337.57 30.22 2010-11-08 09:00:36.000 312 33424.58 310.63 2337.55 30.22 2010-11-08 09:00:37.000 312 33424.59 310.64 2337.64 30.22 2010-11-08 09:00:38.000 312 33424.58 310.62 2337.61 30.22 2010-11-08 09:00:39.000 312 33424.57 310.65 2337.61 30.22 2010-11-08 09:00:40.000 312 33424.68 310.62 2337.54 30.22 2010-11-08 09:00:41.000 312 33424.66 310.64 2337.51 30.22 2010-11-08 09:00:42.000 312 33424.61 310.63 2337.55 30.22 2010-11-08 09:00:43.000 312 33424.62 310.63 2337.67 30.22 2010-11-08 09:00:44.000 312 33424.63 310.62 2337.54 30.22 2010-11-08 09:00:45.000 312 33424.57 310.60 2337.52 30.22 2010-11-08 09:00:46.000 312 33424.69 310.64 2337.59 30.22 2010-11-08 09:00:47.000 312 33424.72 310.61 2337.49 30.22 2010-11-08 09:00:48.000 312 33424.71 310.60 2337.53 30.22 2010-11-08 09:00:49.000 312 33424.71 310.62 2337.48 30.22 2010-11-08 09:00:50.000 312 33424.77 310.59 2337.52 30.22 2010-11-08 09:00:51.000 312 33424.74 310.58 2337.49 30.22 2010-11-08 09:00:52.000 312 33424.80 310.59 2337.36 30.22 2010-11-08 09:00:53.000 312 33424.61 310.59 2337.42 30.22 2010-11-08 09:00:54.000 312 33424.72 310.60 2337.44 30.22 2010-11-08 09:00:55.000 312 33424.76 310.57 2337.45 30.22 2010-11-08 09:00:56.000 312 33424.76 310.59 2337.39 30.22 2010-11-08 09:00:57.000 312 33424.80 310.62 2337.38 30.22 2010-11-08 09:00:58.000 312 33424.75 310.59 2337.42 30.22 2010-11-08 09:00:59.000 312 33424.85 310.53 2337.45 30.22 2010-11-08 09:01:00.000 312 33424.74 310.58 2337.46 30.22 2010-11-08 09:01:01.000 312 33424.83 310.62 2337.43 30.22 2010-11-08 09:01:02.000 312 33424.93 310.61 2337.33 30.22 2010-11-08 09:01:03.000 312 33424.79 310.56 2337.51 30.22 2010-11-08 09:01:04.000 312 33424.83 310.61 2337.43 30.22 2010-11-08 09:01:05.000 312 33424.84 310.55 2337.46 30.22 2010-11-08 09:01:06.000 312 33424.85 310.56 2337.42 30.22 2010-11-08 09:01:07.000 312 33424.90 310.59 2337.39 30.22 2010-11-08 09:01:08.000 312 33424.97 310.59 2337.40 30.22 2010-11-08 09:01:09.000 312 33424.99 310.61 2337.39 30.22 2010-11-08 09:01:10.000 312 33424.93 310.59 2337.40 30.22 2010-11-08 09:01:11.000 312 33425.01 310.56 2337.33 30.22 2010-11-08 09:01:12.000 312 33425.00 310.57 2337.32 30.22 2010-11-08 09:01:13.000 312 33424.94 310.57 2337.35 30.22 2010-11-08 09:01:14.000 312 33425.00 310.57 2337.39 30.22 2010-11-08 09:01:15.000 312 33425.05 310.58 2337.39 30.22 2010-11-08 09:01:16.000 312 33425.01 310.58 2337.31 30.22 2010-11-08 09:01:17.000 312 33424.97 310.59 2337.41 30.22 2010-11-08 09:01:18.000 312 33425.04 310.61 2337.38 30.22 2010-11-08 09:01:19.000 312 33425.10 310.61 2337.39 30.22 2010-11-08 09:01:20.000 312 33425.07 310.62 2337.36 30.22 2010-11-08 09:01:21.000 312 33425.13 310.57 2337.41 30.22 2010-11-08 09:01:22.000 312 33425.06 310.58 2337.32 30.22 2010-11-08 09:01:23.000 312 33425.18 310.61 2337.34 30.22 2010-11-08 09:01:24.000 312 33424.99 310.57 2337.36 30.22 2010-11-08 09:01:25.000 312 33425.03 310.60 2337.42 30.22 2010-11-08 09:01:26.000 312 33425.10 310.58 2337.33 30.22 2010-11-08 09:01:27.000 312 33425.08 310.59 2337.35 30.22 2010-11-08 09:01:28.000 312 33425.12 310.59 2337.34 30.22 2010-11-08 09:01:29.000 312 33425.14 310.61 2337.34 30.22 2010-11-08 09:01:30.000 312 33425.06 310.59 2337.35 30.22 2010-11-08 09:01:31.000 312 33425.18 310.63 2337.38 30.22 2010-11-08 09:01:32.000 312 33425.25 310.57 2337.33 30.22 2010-11-08 09:01:33.000 312 33425.15 310.64 2337.34 30.22 2010-11-08 09:01:34.000 312 33425.23 310.61 2337.38 30.22 2010-11-08 09:01:35.000 312 33425.31 310.62 2337.27 30.22 2010-11-08 09:01:36.000 312 33425.19 310.55 2337.27 30.22 2010-11-08 09:01:37.000 312 33425.25 310.63 2337.32 30.22 2010-11-08 09:01:38.000 312 33425.28 310.58 2337.28 30.22 2010-11-08 09:01:39.000 312 33425.15 310.53 2337.26 30.22 2010-11-08 09:01:40.000 312 33425.43 310.58 2337.25 30.22 2010-11-08 09:01:41.000 312 33425.42 310.62 2337.19 30.22 2010-11-08 09:01:42.000 312 33425.35 310.61 2337.24 30.22 2010-11-08 09:01:43.000 312 33425.38 310.59 2337.36 30.22 2010-11-08 09:01:44.000 312 33425.37 310.59 2337.27 30.22 2010-11-08 09:01:45.000 312 33425.41 310.58 2337.17 30.22 2010-11-08 09:01:46.000 312 33425.50 310.58 2337.18 30.22 2010-11-08 09:01:47.000 312 33425.50 310.59 2337.17 30.22 2010-11-08 09:01:48.000 312 33425.43 310.58 2337.21 30.22 2010-11-08 09:01:49.000 312 33425.47 310.62 2337.19 30.22 2010-11-08 09:01:50.000 312 33425.47 310.58 2337.11 30.22 2010-11-08 09:01:51.000 312 33425.42 310.59 2337.20 30.22 2010-11-08 09:01:52.000 312 33425.58 310.60 2337.10 30.22 2010-11-08 09:01:53.000 312 33425.53 310.59 2337.24 30.22 2010-11-08 09:01:54.000 312 33425.49 310.58 2337.23 30.22 2010-11-08 09:01:55.000 312 33425.52 310.60 2337.20 30.22 2010-11-08 09:01:56.000 312 33425.60 310.61 2337.12 30.22 2010-11-08 09:01:57.000 312 33425.54 310.56 2337.23 30.22 2010-11-08 09:01:58.000 312 33425.71 310.58 2337.16 30.22 2010-11-08 09:01:59.000 312 33425.61 310.63 2337.09 30.22 2010-11-08 09:02:00.000 312 33425.69 310.59 2337.09 30.22 2010-11-08 09:02:01.000 312 33425.73 310.61 2337.11 30.22 2010-11-08 09:02:02.000 312 33425.71 310.57 2337.07 30.22 2010-11-08 09:02:03.000 312 33425.64 310.58 2337.08 30.22 2010-11-08 09:02:04.000 312 33425.80 310.59 2337.18 30.22 2010-11-08 09:02:05.000 312 33425.65 310.60 2337.10 30.22 2010-11-08 09:02:06.000 312 33425.69 310.57 2337.06 30.22 2010-11-08 09:02:07.000 312 33425.71 310.57 2337.15 30.22 2010-11-08 09:02:08.000 312 33425.74 310.55 2337.09 30.22 2010-11-08 09:02:09.000 312 33425.75 310.56 2337.13 30.22 2010-11-08 09:02:10.000 312 33425.71 310.59 2337.06 30.22 2010-11-08 09:02:11.000 312 33425.80 310.57 2337.03 30.22 2010-11-08 09:02:12.000 312 33425.72 310.54 2337.02 30.22 2010-11-08 09:02:13.000 312 33425.87 310.58 2337.02 30.22 2010-11-08 09:02:14.000 312 33425.92 310.56 2337.01 30.22 2010-11-08 09:02:15.000 312 33425.89 310.61 2337.09 30.22 2010-11-08 09:02:16.000 312 33425.97 310.55 2337.09 30.22 2010-11-08 09:02:17.000 312 33425.90 310.56 2336.98 30.22 2010-11-08 09:02:18.000 312 33425.88 310.56 2337.02 30.22 2010-11-08 09:02:19.000 312 33425.90 310.52 2337.05 30.22 2010-11-08 09:02:20.000 312 33425.89 310.55 2337.08 30.22 2010-11-08 09:02:21.000 312 33425.95 310.49 2337.02 30.22 2010-11-08 09:02:22.000 312 33425.94 310.53 2337.02 30.22 2010-11-08 09:02:23.000 312 33426.02 310.56 2336.94 30.22 2010-11-08 09:02:24.000 312 33425.99 310.55 2336.94 30.22 2010-11-08 09:02:25.000 312 33425.93 310.55 2336.96 30.22 2010-11-08 09:02:26.000 312 33426.03 310.57 2337.02 30.22 2010-11-08 09:02:27.000 312 33426.06 310.53 2336.99 30.22 2010-11-08 09:02:28.000 312 33426.06 310.52 2337.01 30.22 2010-11-08 09:02:29.000 312 33426.06 310.53 2336.90 30.22 2010-11-08 09:02:30.000 312 33425.99 310.55 2336.97 30.22 2010-11-08 09:02:31.000 312 33426.01 310.59 2336.97 30.22 2010-11-08 09:02:32.000 312 33426.12 310.57 2337.01 30.22 2010-11-08 09:02:33.000 312 33426.09 310.58 2337.02 30.22 2010-11-08 09:02:34.000 312 33426.15 310.53 2336.87 30.22 2010-11-08 09:02:35.000 312 33426.03 310.55 2336.93 30.22 2010-11-08 09:02:36.000 312 33426.04 310.57 2336.89 30.22 2010-11-08 09:02:37.000 312 33426.09 310.52 2336.98 30.22 2010-11-08 09:02:38.000 312 33426.09 310.56 2336.89 30.22 2010-11-08 09:02:39.000 312 33426.17 310.54 2336.94 30.22 2010-11-08 09:02:40.000 312 33426.13 310.57 2336.93 30.22 2010-11-08 09:02:41.000 312 33426.02 310.53 2336.93 30.22 2010-11-08 09:02:42.000 312 33426.24 310.50 2336.94 30.22 2010-11-08 09:02:43.000 312 33426.17 310.58 2336.87 30.22 2010-11-08 09:02:44.000 312 33426.28 310.55 2336.93 30.22 2010-11-08 09:02:45.000 312 33426.19 310.53 2336.97 30.22 2010-11-08 09:02:46.000 312 33426.19 310.54 2336.77 30.22 2010-11-08 09:02:47.000 312 33426.27 310.49 2336.87 30.22 2010-11-08 09:02:48.000 312 33426.22 310.54 2336.80 30.22 2010-11-08 09:02:49.000 312 33426.23 310.56 2336.88 30.22 2010-11-08 09:02:50.000 312 33426.30 310.56 2336.86 30.22 2010-11-08 09:02:51.000 312 33426.33 310.54 2336.86 30.22 2010-11-08 09:02:52.000 312 33426.15 310.56 2336.78 30.22 2010-11-08 09:02:53.000 312 33426.33 310.53 2336.83 30.22 2010-11-08 09:02:54.000 312 33426.26 310.54 2336.84 30.22 2010-11-08 09:02:55.000 312 33426.36 310.57 2336.88 30.22 2010-11-08 09:02:56.000 312 33426.37 310.56 2336.90 30.22 2010-11-08 09:02:57.000 312 33426.41 310.55 2336.88 30.22 2010-11-08 09:02:58.000 312 33426.36 310.56 2336.81 30.22 2010-11-08 09:02:59.000 312 33426.31 310.52 2336.85 30.22 2010-11-08 09:03:00.000 312 33426.39 310.54 2336.82 30.22 2010-11-08 09:03:01.000 312 33426.47 310.50 2336.89 30.22 2010-11-08 09:03:02.000 312 33426.40 310.52 2336.83 30.22 2010-11-08 09:03:03.000 312 33426.46 310.50 2336.79 30.22 2010-11-08 09:03:04.000 312 33426.42 310.51 2336.83 30.22 2010-11-08 09:03:05.000 312 33426.44 310.51 2336.80 30.22 2010-11-08 09:03:06.000 312 33426.42 310.56 2336.77 30.22 2010-11-08 09:03:07.000 312 33426.34 310.54 2336.84 30.22 2010-11-08 09:03:08.000 312 33426.46 310.56 2336.71 30.22 2010-11-08 09:03:09.000 312 33426.46 310.58 2336.80 30.22 2010-11-08 09:03:10.000 312 33426.45 310.58 2336.74 30.22 2010-11-08 09:03:11.000 312 33426.46 310.58 2336.83 30.22 2010-11-08 09:03:12.000 312 33426.40 310.57 2336.78 30.22 2010-11-08 09:03:13.000 312 33426.51 310.57 2336.83 30.22 2010-11-08 09:03:14.000 312 33426.47 310.56 2336.71 30.22 2010-11-08 09:03:15.000 312 33426.35 310.59 2336.66 30.22 2010-11-08 09:03:16.000 312 33426.63 310.62 2336.76 30.22 2010-11-08 09:03:17.000 312 33426.49 310.57 2336.70 30.22 2010-11-08 09:03:18.000 312 33426.46 310.59 2336.77 30.22 2010-11-08 09:03:19.000 312 33426.51 310.63 2336.72 30.22 2010-11-08 09:03:20.000 312 33426.61 310.61 2336.67 30.22 2010-11-08 09:03:21.000 312 33426.56 310.63 2336.78 30.22 2010-11-08 09:03:22.000 312 33426.58 310.65 2336.68 30.22 2010-11-08 09:03:23.000 312 33426.53 310.62 2336.76 30.22 2010-11-08 09:03:24.000 312 33426.57 310.63 2336.76 30.22 2010-11-08 09:03:25.000 312 33426.61 310.60 2336.69 30.22 2010-11-08 09:03:26.000 312 33426.59 310.63 2336.80 30.22 2010-11-08 09:03:27.000 312 33426.59 310.62 2336.77 30.22 2010-11-08 09:03:28.000 312 33426.61 310.65 2336.65 30.22 2010-11-08 09:03:29.000 312 33426.62 310.65 2336.74 30.22 2010-11-08 09:03:30.000 312 33426.67 310.63 2336.68 30.22 2010-11-08 09:03:31.000 312 33426.65 310.67 2336.72 30.22 2010-11-08 09:03:32.000 312 33426.59 310.68 2336.68 30.22 2010-11-08 09:03:33.000 312 33426.74 310.63 2336.67 30.22 2010-11-08 09:03:34.000 312 33426.76 310.66 2336.80 30.22 2010-11-08 09:03:35.000 312 33426.80 310.61 2336.71 30.22 2010-11-08 09:03:36.000 312 33426.74 310.59 2336.71 30.22 2010-11-08 09:03:37.000 312 33426.80 310.63 2336.67 30.22 2010-11-08 09:03:38.000 312 33426.71 310.64 2336.70 30.22 2010-11-08 09:03:39.000 312 33426.77 310.65 2336.69 30.22 2010-11-08 09:03:40.000 312 33426.80 310.66 2336.63 30.22 2010-11-08 09:03:41.000 312 33426.83 310.60 2336.68 30.22 2010-11-08 09:03:42.000 312 33426.71 310.61 2336.63 30.22 2010-11-08 09:03:43.000 312 33426.76 310.66 2336.60 30.22 2010-11-08 09:03:44.000 312 33426.83 310.66 2336.67 30.22 2010-11-08 09:03:45.000 312 33426.89 310.66 2336.66 30.22 2010-11-08 09:03:46.000 312 33426.81 310.63 2336.65 30.22 2010-11-08 09:03:47.000 312 33426.90 310.64 2336.66 30.22 2010-11-08 09:03:48.000 312 33426.83 310.59 2336.67 30.22 2010-11-08 09:03:49.000 312 33426.82 310.61 2336.66 30.22 2010-11-08 09:03:50.000 312 33426.87 310.62 2336.54 30.22 2010-11-08 09:03:51.000 312 33426.72 310.60 2336.59 30.22 2010-11-08 09:03:52.000 312 33427.01 310.56 2336.67 30.22 2010-11-08 09:03:53.000 312 33426.83 310.62 2336.62 30.22 2010-11-08 09:03:54.000 312 33426.87 310.60 2336.61 30.22 2010-11-08 09:03:55.000 312 33426.89 310.61 2336.58 30.22 2010-11-08 09:03:56.000 312 33426.87 310.58 2336.65 30.22 2010-11-08 09:03:57.000 312 33426.87 310.63 2336.69 30.22 2010-11-08 09:03:58.000 312 33426.95 310.59 2336.60 30.22 2010-11-08 09:03:59.000 312 33426.89 310.61 2336.59 30.22 2010-11-08 09:04:00.000 312 33426.85 310.58 2336.58 30.22 2010-11-08 09:04:01.000 312 33427.01 310.58 2336.61 30.22 2010-11-08 09:04:02.000 312 33426.95 310.61 2336.66 30.22 2010-11-08 09:04:03.000 312 33426.93 310.60 2336.55 30.22 2010-11-08 09:04:04.000 312 33426.96 310.63 2336.51 30.22 2010-11-08 09:04:05.000 312 33426.95 310.66 2336.61 30.22 2010-11-08 09:04:06.000 312 33426.98 310.64 2336.62 30.22 2010-11-08 09:04:07.000 312 33426.97 310.61 2336.64 30.22 2010-11-08 09:04:08.000 312 33426.93 310.60 2336.59 30.22 2010-11-08 09:04:09.000 312 33426.98 310.61 2336.63 30.22 2010-11-08 09:04:10.000 312 33427.05 310.63 2336.61 30.22 2010-11-08 09:04:11.000 312 33426.97 310.64 2336.55 30.22 2010-11-08 09:04:12.000 312 33427.06 310.66 2336.46 30.22 2010-11-08 09:04:13.000 312 33427.07 310.64 2336.55 30.22 2010-11-08 09:04:14.000 312 33427.01 310.66 2336.59 30.22 2010-11-08 09:04:15.000 312 33427.07 310.68 2336.62 30.22 2010-11-08 09:04:16.000 312 33427.10 310.68 2336.58 30.22 2010-11-08 09:04:17.000 312 33427.11 310.69 2336.58 30.22 2010-11-08 09:04:18.000 312 33427.07 310.68 2336.52 30.22 2010-11-08 09:04:19.000 312 33427.02 310.69 2336.53 30.22 2010-11-08 09:04:20.000 312 33427.13 310.67 2336.51 30.22 2010-11-08 09:04:21.000 312 33427.11 310.67 2336.52 30.22 2010-11-08 09:04:22.000 312 33427.10 310.75 2336.51 30.22 2010-11-08 09:04:23.000 312 33427.07 310.74 2336.47 30.22 2010-11-08 09:04:24.000 312 33427.12 310.70 2336.49 30.22 2010-11-08 09:04:25.000 312 33427.12 310.71 2336.55 30.22 2010-11-08 09:04:26.000 312 33427.22 310.73 2336.46 30.22 2010-11-08 09:04:27.000 312 33427.14 310.69 2336.52 30.22 2010-11-08 09:04:28.000 312 33427.14 310.73 2336.50 30.22 2010-11-08 09:04:29.000 312 33427.21 310.73 2336.46 30.22 2010-11-08 09:04:30.000 312 33427.24 310.71 2336.51 30.22 2010-11-08 09:04:31.000 312 33427.27 310.71 2336.52 30.22 2010-11-08 09:04:32.000 312 33427.28 310.75 2336.45 30.22 2010-11-08 09:04:33.000 312 33427.29 310.73 2336.53 30.22 2010-11-08 09:04:34.000 312 33427.21 310.76 2336.61 30.22 2010-11-08 09:04:35.000 312 33427.21 310.77 2336.58 30.22 2010-11-08 09:04:36.000 312 33427.24 310.77 2336.55 30.22 2010-11-08 09:04:37.000 312 33427.29 310.73 2336.52 30.22 2010-11-08 09:04:38.000 312 33427.28 310.74 2336.50 30.22 2010-11-08 09:04:39.000 312 33427.35 310.73 2336.49 30.22 2010-11-08 09:04:40.000 312 33427.30 310.74 2336.49 30.22 2010-11-08 09:04:41.000 312 33427.28 310.77 2336.42 30.22 2010-11-08 09:04:42.000 312 33427.24 310.77 2336.42 30.22 2010-11-08 09:04:43.000 312 33427.32 310.81 2336.43 30.22 2010-11-08 09:04:44.000 312 33427.40 310.79 2336.51 30.22 2010-11-08 09:04:45.000 312 33427.33 310.79 2336.49 30.22 2010-11-08 09:04:46.000 312 33427.40 310.81 2336.46 30.22 2010-11-08 09:04:47.000 312 33427.31 310.80 2336.45 30.22 2010-11-08 09:04:48.000 312 33427.38 310.81 2336.45 30.22 2010-11-08 09:04:49.000 312 33427.45 310.80 2336.43 30.22 2010-11-08 09:04:50.000 312 33427.54 310.78 2336.46 30.22 2010-11-08 09:04:51.000 312 33427.51 310.81 2336.40 30.22 2010-11-08 09:04:52.000 312 33427.53 310.82 2336.47 30.22 2010-11-08 09:04:53.000 312 33427.43 310.81 2336.49 30.22 2010-11-08 09:04:54.000 312 33427.45 310.77 2336.54 30.22 2010-11-08 09:04:55.000 312 33427.51 310.85 2336.50 30.22 2010-11-08 09:04:56.000 312 33427.51 310.81 2336.43 30.22 2010-11-08 09:04:57.000 312 33427.54 310.82 2336.47 30.22 2010-11-08 09:04:58.000 312 33427.43 310.81 2336.45 30.22 2010-11-08 09:04:59.000 312 33427.55 310.82 2336.39 30.22 2010-11-08 09:05:00.000 312 33427.48 310.82 2336.37 30.22 2010-11-08 09:05:01.000 312 33427.51 310.82 2336.47 30.22 2010-11-08 09:05:02.000 312 33427.60 310.81 2336.40 30.22 2010-11-08 09:05:03.000 312 33427.60 310.77 2336.31 30.22 2010-11-08 09:05:04.000 312 33427.38 310.82 2336.46 30.22 2010-11-08 09:05:05.000 312 33427.57 310.78 2336.41 30.22 2010-11-08 09:05:06.000 312 33427.55 310.78 2336.40 30.22 2010-11-08 09:05:07.000 312 33427.49 310.81 2336.54 30.22 2010-11-08 09:05:08.000 312 33427.55 310.83 2336.38 30.22 2010-11-08 09:05:09.000 312 33427.54 310.80 2336.44 30.22 2010-11-08 09:05:10.000 312 33427.62 310.81 2336.47 30.22 2010-11-08 09:05:11.000 312 33427.56 310.81 2336.39 30.22 2010-11-08 09:05:12.000 312 33427.59 310.85 2336.37 30.22 2010-11-08 09:05:13.000 312 33427.64 310.82 2336.42 30.22 2010-11-08 09:05:14.000 312 33427.55 310.84 2336.39 30.22 2010-11-08 09:05:15.000 312 33427.56 310.81 2336.39 30.22 2010-11-08 09:05:16.000 312 33427.52 310.82 2336.41 30.22 2010-11-08 09:05:17.000 312 33427.61 310.85 2336.38 30.22 2010-11-08 09:05:18.000 312 33427.48 310.84 2336.37 30.22 2010-11-08 09:05:19.000 312 33427.57 310.86 2336.34 30.22 2010-11-08 09:05:20.000 312 33427.69 310.85 2336.33 30.22 2010-11-08 09:05:21.000 312 33427.70 310.84 2336.36 30.22 2010-11-08 09:05:22.000 312 33427.64 310.84 2336.36 30.22 2010-11-08 09:05:23.000 312 33427.69 310.83 2336.37 30.22 2010-11-08 09:05:24.000 312 33427.70 310.86 2336.35 30.22 2010-11-08 09:05:25.000 312 33427.74 310.85 2336.34 30.22 2010-11-08 09:05:26.000 312 33427.74 310.85 2336.35 30.22 2010-11-08 09:05:27.000 312 33427.75 310.82 2336.36 30.22 2010-11-08 09:05:28.000 312 33427.75 310.85 2336.40 30.22 2010-11-08 09:05:29.000 312 33427.75 310.87 2336.31 30.22 2010-11-08 09:05:30.000 312 33427.76 310.89 2336.34 30.22 2010-11-08 09:05:31.000 312 33427.75 310.86 2336.37 30.22 2010-11-08 09:05:32.000 312 33427.80 310.86 2336.33 30.22 2010-11-08 09:05:33.000 312 33427.91 310.87 2336.25 30.22 2010-11-08 09:05:34.000 312 33427.73 310.87 2336.31 30.22 2010-11-08 09:05:35.000 312 33427.78 310.90 2336.38 30.22 2010-11-08 09:05:36.000 312 33427.79 310.90 2336.35 30.22 2010-11-08 09:05:37.000 312 33427.88 310.92 2336.27 30.22 2010-11-08 09:05:38.000 312 33427.85 310.92 2336.35 30.22 2010-11-08 09:05:39.000 312 33427.86 310.91 2336.35 30.22 2010-11-08 09:05:40.000 312 33427.80 310.93 2336.30 30.22 2010-11-08 09:05:41.000 312 33427.84 310.94 2336.37 30.22 2010-11-08 09:05:42.000 312 33427.85 310.93 2336.31 30.22 2010-11-08 09:05:43.000 312 33427.83 310.92 2336.31 30.22 2010-11-08 09:05:44.000 312 33427.89 310.94 2336.30 30.22 2010-11-08 09:05:45.000 312 33427.82 310.91 2336.39 30.22 2010-11-08 09:05:46.000 312 33427.96 310.98 2336.28 30.22 2010-11-08 09:05:47.000 312 33427.85 310.94 2336.23 30.22 2010-11-08 09:05:48.000 312 33427.94 310.96 2336.27 30.22 2010-11-08 09:05:49.000 312 33427.87 310.97 2336.25 30.22 2010-11-08 09:05:50.000 312 33428.08 310.94 2336.26 30.22 2010-11-08 09:05:51.000 312 33428.00 310.94 2336.20 30.22 2010-11-08 09:05:52.000 312 33427.98 310.92 2336.23 30.22 2010-11-08 09:05:53.000 312 33427.92 310.88 2336.24 30.22 2010-11-08 09:05:54.000 312 33428.03 310.89 2336.24 30.22 2010-11-08 09:05:55.000 312 33427.96 310.93 2336.20 30.22 2010-11-08 09:05:56.000 312 33427.97 310.95 2336.21 30.22 2010-11-08 09:05:57.000 312 33428.03 310.96 2336.15 30.22 2010-11-08 09:05:58.000 312 33428.06 310.94 2336.22 30.22 2010-11-08 09:05:59.000 312 33428.03 310.92 2336.14 30.22 2010-11-08 09:06:00.000 312 33428.04 310.92 2336.22 30.22 2010-11-08 09:06:01.000 312 33428.08 310.97 2336.22 30.22 2010-11-08 09:06:02.000 312 33428.08 310.96 2336.22 30.22 2010-11-08 09:06:03.000 312 33428.07 310.96 2336.23 30.22 2010-11-08 09:06:04.000 312 33428.10 311.04 2336.23 30.22 2010-11-08 09:06:05.000 312 33428.14 310.97 2336.22 30.22 2010-11-08 09:06:06.000 312 33428.13 310.94 2336.22 30.22 2010-11-08 09:06:07.000 312 33428.07 310.99 2336.16 30.22 2010-11-08 09:06:08.000 312 33428.07 311.00 2336.16 30.22 2010-11-08 09:06:09.000 312 33428.17 311.00 2336.20 30.22 2010-11-08 09:06:10.000 312 33428.20 311.01 2336.19 30.22 2010-11-08 09:06:11.000 312 33428.20 311.00 2336.14 30.22 2010-11-08 09:06:12.000 312 33428.15 310.98 2336.14 30.22 2010-11-08 09:06:13.000 312 33428.13 310.98 2336.07 30.22 2010-11-08 09:06:14.000 312 33428.19 310.94 2336.21 30.22 2010-11-08 09:06:15.000 312 33428.13 310.96 2336.19 30.22 2010-11-08 09:06:16.000 312 33428.24 310.98 2336.19 30.22 2010-11-08 09:06:17.000 312 33428.16 310.98 2336.12 30.22 2010-11-08 09:06:18.000 312 33428.20 310.98 2336.04 30.22 2010-11-08 09:06:19.000 312 33428.19 310.97 2336.08 30.22 2010-11-08 09:06:20.000 312 33428.14 310.95 2336.14 30.22 2010-11-08 09:06:21.000 312 33428.16 310.95 2336.14 30.22 2010-11-08 09:06:22.000 312 33428.25 310.96 2336.13 30.22 2010-11-08 09:06:23.000 312 33428.25 310.99 2336.18 30.22 2010-11-08 09:06:24.000 312 33428.22 310.97 2336.17 30.22 2010-11-08 09:06:25.000 312 33428.23 310.95 2336.15 30.22 2010-11-08 09:06:26.000 312 33428.29 311.00 2336.07 30.22 2010-11-08 09:06:27.000 312 33428.25 311.00 2336.07 30.22 2010-11-08 09:06:28.000 312 33428.34 311.00 2336.09 30.22 2010-11-08 09:06:29.000 312 33428.22 310.98 2336.12 30.22 2010-11-08 09:06:30.000 312 33428.25 310.97 2336.12 30.22 2010-11-08 09:06:31.000 312 33428.35 310.99 2336.09 30.22 2010-11-08 09:06:32.000 312 33428.39 311.04 2336.09 30.22 2010-11-08 09:06:33.000 312 33428.36 311.02 2336.11 30.22 2010-11-08 09:06:34.000 312 33428.38 310.99 2336.13 30.22 2010-11-08 09:06:35.000 312 33428.32 310.99 2336.05 30.22 2010-11-08 09:06:36.000 312 33428.38 311.00 2336.05 30.22 2010-11-08 09:06:37.000 312 33428.42 311.00 2336.13 30.22 2010-11-08 09:06:38.000 312 33428.47 311.07 2336.12 30.22 2010-11-08 09:06:39.000 312 33428.44 311.02 2336.00 30.22 2010-11-08 09:06:40.000 312 33428.50 311.03 2336.02 30.22 2010-11-08 09:06:41.000 312 33428.46 310.98 2336.02 30.22 2010-11-08 09:06:42.000 312 33428.35 310.98 2336.06 30.22 2010-11-08 09:06:43.000 312 33428.51 311.00 2336.00 30.22 2010-11-08 09:06:44.000 312 33428.45 310.97 2336.03 30.22 2010-11-08 09:06:45.000 312 33428.38 311.00 2336.06 30.22 2010-11-08 09:06:46.000 312 33428.47 310.98 2336.09 30.22 2010-11-08 09:06:47.000 312 33428.55 311.00 2336.08 30.22 2010-11-08 09:06:48.000 312 33428.46 310.99 2336.12 30.22 2010-11-08 09:06:49.000 312 33428.54 310.96 2336.02 30.22 2010-11-08 09:06:50.000 312 33428.54 310.96 2336.00 30.22 2010-11-08 09:06:51.000 312 33428.57 310.97 2336.04 30.22 2010-11-08 09:06:52.000 312 33428.52 310.98 2336.05 30.22 2010-11-08 09:06:53.000 312 33428.54 310.99 2335.92 30.22 2010-11-08 09:06:54.000 312 33428.53 310.97 2335.98 30.22 2010-11-08 09:06:55.000 312 33428.65 311.00 2336.06 30.22 2010-11-08 09:06:56.000 312 33428.60 310.98 2335.99 30.22 2010-11-08 09:06:57.000 312 33428.53 310.98 2336.03 30.22 2010-11-08 09:06:58.000 312 33428.64 310.96 2336.03 30.22 2010-11-08 09:06:59.000 312 33428.73 310.97 2336.00 30.22 2010-11-08 09:07:00.000 312 33428.58 310.98 2335.96 30.22 2010-11-08 09:07:01.000 312 33428.67 310.95 2335.96 30.22 2010-11-08 09:07:02.000 312 33428.64 310.94 2335.95 30.22 2010-11-08 09:07:03.000 312 33428.64 310.96 2335.94 30.22 2010-11-08 09:07:04.000 312 33428.72 310.96 2335.86 30.22 2010-11-08 09:07:05.000 312 33428.67 310.98 2335.95 30.22 2010-11-08 09:07:06.000 312 33428.66 310.94 2335.95 30.22 2010-11-08 09:07:07.000 312 33428.69 310.99 2335.83 30.22 2010-11-08 09:07:08.000 312 33428.75 310.97 2335.90 30.22 2010-11-08 09:07:09.000 312 33428.73 310.94 2335.93 30.22 2010-11-08 09:07:10.000 312 33428.61 310.93 2335.82 30.22 2010-11-08 09:07:11.000 312 33428.77 310.96 2335.87 30.22 2010-11-08 09:07:12.000 312 33428.69 310.97 2335.83 30.22 2010-11-08 09:07:13.000 312 33428.76 310.97 2335.90 30.22 2010-11-08 09:07:14.000 312 33428.83 310.96 2335.82 30.22 2010-11-08 09:07:15.000 312 33428.86 310.95 2335.86 30.22 2010-11-08 09:07:16.000 312 33428.82 310.98 2335.87 30.22 2010-11-08 09:07:17.000 312 33428.78 310.93 2335.87 30.22 2010-11-08 09:07:18.000 312 33428.89 310.91 2335.81 30.22 2010-11-08 09:07:19.000 312 33428.86 310.95 2335.88 30.22 2010-11-08 09:07:20.000 312 33428.87 310.94 2335.88 30.22 2010-11-08 09:07:21.000 312 33428.85 310.95 2335.87 30.22 2010-11-08 09:07:22.000 312 33429.02 310.92 2335.86 30.22 2010-11-08 09:07:23.000 312 33428.98 310.95 2335.87 30.22 2010-11-08 09:07:24.000 312 33428.92 310.94 2335.82 30.22 2010-11-08 09:07:25.000 312 33428.93 310.93 2335.84 30.22 2010-11-08 09:07:26.000 312 33429.04 310.91 2335.68 30.22 2010-11-08 09:07:27.000 312 33429.02 310.88 2335.72 30.22 2010-11-08 09:07:28.000 312 33429.07 310.93 2335.81 30.22 2010-11-08 09:07:29.000 312 33429.06 310.92 2335.78 30.22 2010-11-08 09:07:30.000 312 33429.06 310.90 2335.73 30.22 2010-11-08 09:07:31.000 312 33429.01 310.92 2335.69 30.22 2010-11-08 09:07:32.000 312 33429.11 310.94 2335.78 30.22 2010-11-08 09:07:33.000 312 33429.13 310.96 2335.77 30.22 2010-11-08 09:07:34.000 312 33429.00 310.94 2335.72 30.22 2010-11-08 09:07:35.000 312 33429.26 310.89 2335.68 30.22 2010-11-08 09:07:36.000 312 33429.13 310.91 2335.69 30.22 2010-11-08 09:07:37.000 312 33429.18 310.88 2335.71 30.22 2010-11-08 09:07:38.000 312 33429.16 310.89 2335.67 30.22 2010-11-08 09:07:39.000 312 33429.28 310.89 2335.60 30.22 2010-11-08 09:07:40.000 312 33429.18 310.88 2335.71 30.22 2010-11-08 09:07:41.000 312 33429.24 310.87 2335.69 30.22 2010-11-08 09:07:42.000 312 33429.28 310.91 2335.69 30.22 2010-11-08 09:07:43.000 312 33429.29 310.88 2335.70 30.22 2010-11-08 09:07:44.000 312 33429.26 310.86 2335.62 30.22 2010-11-08 09:07:45.000 312 33429.29 310.92 2335.64 30.22 2010-11-08 09:07:46.000 312 33429.37 310.86 2335.57 30.22 2010-11-08 09:07:47.000 312 33429.40 310.82 2335.62 30.22 2010-11-08 09:07:48.000 312 33429.35 310.80 2335.55 30.22 2010-11-08 09:07:49.000 312 33429.38 310.82 2335.61 30.22 2010-11-08 09:07:50.000 312 33429.47 310.83 2335.59 30.22 2010-11-08 09:07:51.000 312 33429.46 310.87 2335.55 30.22 2010-11-08 09:07:52.000 312 33429.46 310.86 2335.50 30.22 2010-11-08 09:07:53.000 312 33429.57 310.83 2335.55 30.22 2010-11-08 09:07:54.000 312 33429.57 310.82 2335.58 30.22 2010-11-08 09:07:55.000 312 33429.54 310.83 2335.61 30.22 2010-11-08 09:07:56.000 312 33429.60 310.84 2335.55 30.22 2010-11-08 09:07:57.000 312 33429.62 310.80 2335.45 30.22 2010-11-08 09:07:58.000 312 33429.68 310.78 2335.43 30.22 2010-11-08 09:07:59.000 312 33429.57 310.81 2335.46 30.22 2010-11-08 09:08:00.000 312 33429.64 310.80 2335.43 30.22 2010-11-08 09:08:01.000 312 33429.68 310.81 2335.50 30.22 2010-11-08 09:08:02.000 312 33429.72 310.82 2335.49 30.22 2010-11-08 09:08:03.000 312 33429.63 310.82 2335.41 30.22 2010-11-08 09:08:04.000 312 33429.81 310.82 2335.39 30.22 2010-11-08 09:08:05.000 312 33429.67 310.82 2335.31 30.22 2010-11-08 09:08:06.000 312 33429.60 310.79 2335.32 30.22 2010-11-08 09:08:07.000 312 33429.82 310.81 2335.42 30.22 2010-11-08 09:08:08.000 312 33429.74 310.77 2335.30 30.22 2010-11-08 09:08:09.000 312 33429.69 310.81 2335.26 30.22 2010-11-08 09:08:10.000 312 33429.82 310.81 2335.31 30.22 2010-11-08 09:08:11.000 312 33429.88 310.85 2335.35 30.22 2010-11-08 09:08:12.000 312 33429.94 310.79 2335.28 30.22 2010-11-08 09:08:13.000 312 33429.87 310.76 2335.28 30.22 2010-11-08 09:08:14.000 312 33429.95 310.80 2335.28 30.22 2010-11-08 09:08:15.000 312 33429.82 310.75 2335.30 30.22 2010-11-08 09:08:16.000 312 33429.84 310.82 2335.30 30.22 2010-11-08 09:08:17.000 312 33429.85 310.80 2335.32 30.22 2010-11-08 09:08:18.000 312 33429.89 310.77 2335.26 30.22 2010-11-08 09:08:19.000 312 33429.93 310.75 2335.18 30.22 2010-11-08 09:08:20.000 312 33429.91 310.79 2335.20 30.22 2010-11-08 09:08:21.000 312 33429.93 310.77 2335.30 30.22 2010-11-08 09:08:22.000 312 33429.97 310.76 2335.24 30.22 2010-11-08 09:08:23.000 312 33430.08 310.80 2335.25 30.22 2010-11-08 09:08:24.000 312 33429.99 310.78 2335.21 30.22 2010-11-08 09:08:25.000 312 33430.01 310.76 2335.35 30.22 2010-11-08 09:08:26.000 312 33430.04 310.79 2335.28 30.22 2010-11-08 09:08:27.000 312 33430.09 310.75 2335.25 30.22 2010-11-08 09:08:28.000 312 33430.01 310.80 2335.21 30.22 2010-11-08 09:08:29.000 312 33430.06 310.78 2335.25 30.22 2010-11-08 09:08:30.000 312 33430.11 310.75 2335.20 30.22 2010-11-08 09:08:31.000 312 33430.15 310.75 2335.25 30.22 2010-11-08 09:08:32.000 312 33430.11 310.76 2335.18 30.22 2010-11-08 09:08:33.000 312 33430.10 310.75 2335.22 30.22 2010-11-08 09:08:34.000 312 33430.14 310.76 2335.15 30.22 2010-11-08 09:08:35.000 312 33430.23 310.73 2335.21 30.22 2010-11-08 09:08:36.000 312 33430.15 310.73 2335.16 30.22 2010-11-08 09:08:37.000 312 33430.27 310.76 2335.20 30.22 2010-11-08 09:08:38.000 312 33430.19 310.76 2335.19 30.22 2010-11-08 09:08:39.000 312 33430.31 310.79 2335.20 30.22 2010-11-08 09:08:40.000 312 33430.30 310.76 2335.20 30.22 2010-11-08 09:08:41.000 312 33430.29 310.77 2335.12 30.22 2010-11-08 09:08:42.000 312 33430.22 310.78 2335.06 30.22 2010-11-08 09:08:43.000 312 33430.26 310.79 2335.13 30.22 2010-11-08 09:08:44.000 312 33430.31 310.74 2335.03 30.22 2010-11-08 09:08:45.000 312 33430.27 310.80 2335.12 30.22 2010-11-08 09:08:46.000 312 33430.32 310.75 2335.06 30.22 2010-11-08 09:08:47.000 312 33430.38 310.81 2334.99 30.22 2010-11-08 09:08:48.000 312 33430.37 310.77 2335.01 30.22 2010-11-08 09:08:49.000 312 33430.39 310.74 2335.05 30.22 2010-11-08 09:08:50.000 312 33430.36 310.76 2335.10 30.22 2010-11-08 09:08:51.000 312 33430.32 310.79 2335.00 30.22 2010-11-08 09:08:52.000 312 33430.47 310.80 2335.05 30.22 2010-11-08 09:08:53.000 312 33430.40 310.76 2334.94 30.22 2010-11-08 09:08:54.000 312 33430.40 310.75 2335.00 30.22 2010-11-08 09:08:55.000 312 33430.52 310.76 2334.92 30.22 2010-11-08 09:08:56.000 312 33430.53 310.78 2335.00 30.22 2010-11-08 09:08:57.000 312 33430.43 310.71 2335.01 30.22 2010-11-08 09:08:58.000 312 33430.47 310.76 2335.06 30.22 2010-11-08 09:08:59.000 312 33430.52 310.80 2335.01 30.22 2010-11-08 09:09:00.000 312 33430.52 310.75 2335.04 30.22 2010-11-08 09:09:01.000 312 33430.56 310.78 2335.01 30.22 2010-11-08 09:09:02.000 312 33430.56 310.74 2334.96 30.22 2010-11-08 09:09:03.000 312 33430.56 310.72 2334.93 30.22 2010-11-08 09:09:04.000 312 33430.52 310.74 2334.96 30.22 2010-11-08 09:09:05.000 312 33430.58 310.79 2334.90 30.22 2010-11-08 09:09:06.000 312 33430.55 310.73 2334.92 30.22 2010-11-08 09:09:07.000 312 33430.59 310.75 2334.91 30.22 2010-11-08 09:09:08.000 312 33430.65 310.77 2334.93 30.22 2010-11-08 09:09:09.000 312 33430.62 310.75 2334.89 30.22 2010-11-08 09:09:10.000 312 33430.73 310.74 2334.93 30.22 2010-11-08 09:09:11.000 312 33430.69 310.72 2334.90 30.22 2010-11-08 09:09:12.000 312 33430.69 310.69 2334.93 30.22 2010-11-08 09:09:13.000 312 33430.70 310.74 2334.93 30.22 2010-11-08 09:09:14.000 312 33430.70 310.78 2334.95 30.22 2010-11-08 09:09:15.000 312 33430.68 310.73 2334.94 30.22 2010-11-08 09:09:16.000 312 33430.78 310.77 2334.93 30.22 2010-11-08 09:09:17.000 312 33430.89 310.75 2334.84 30.22 2010-11-08 09:09:18.000 312 33430.83 310.75 2334.86 30.22 2010-11-08 09:09:19.000 312 33430.81 310.77 2334.87 30.22 2010-11-08 09:09:20.000 312 33430.83 310.74 2334.90 30.22 2010-11-08 09:09:21.000 312 33430.84 310.75 2334.84 30.22 2010-11-08 09:09:22.000 312 33430.87 310.80 2334.93 30.22 2010-11-08 09:09:23.000 312 33430.89 310.75 2334.92 30.22 2010-11-08 09:09:24.000 312 33430.86 310.75 2334.89 30.22 2010-11-08 09:09:25.000 312 33430.85 310.75 2334.79 30.22 2010-11-08 09:09:26.000 312 33430.97 310.68 2334.82 30.22 2010-11-08 09:09:27.000 312 33430.96 310.72 2334.81 30.22 2010-11-08 09:09:28.000 312 33430.93 310.71 2334.88 30.22 2010-11-08 09:09:29.000 312 33431.07 310.72 2334.79 30.22 2010-11-08 09:09:30.000 312 33430.93 310.72 2334.79 30.22 2010-11-08 09:09:31.000 312 33430.96 310.73 2334.84 30.22 2010-11-08 09:09:32.000 312 33430.94 310.71 2334.77 30.22 2010-11-08 09:09:33.000 312 33430.96 310.67 2334.78 30.22 2010-11-08 09:09:34.000 312 33431.02 310.67 2334.70 30.22 2010-11-08 09:09:35.000 312 33431.05 310.71 2334.73 30.22 2010-11-08 09:09:36.000 312 33431.08 310.70 2334.70 30.22 2010-11-08 09:09:37.000 312 33431.15 310.69 2334.73 30.22 2010-11-08 09:09:38.000 312 33431.12 310.73 2334.68 30.22 2010-11-08 09:09:39.000 312 33431.17 310.73 2334.68 30.22 2010-11-08 09:09:40.000 312 33431.10 310.67 2334.68 30.22 2010-11-08 09:09:41.000 312 33431.17 310.67 2334.71 30.22 2010-11-08 09:09:42.000 312 33431.12 310.68 2334.69 30.22 2010-11-08 09:09:43.000 312 33431.21 310.69 2334.63 30.22 2010-11-08 09:09:44.000 312 33431.23 310.69 2334.61 30.22 2010-11-08 09:09:45.000 312 33431.19 310.70 2334.67 30.22 2010-11-08 09:09:46.000 312 33431.29 310.70 2334.60 30.22 2010-11-08 09:09:47.000 312 33431.25 310.71 2334.55 30.22 2010-11-08 09:09:48.000 312 33431.21 310.69 2334.58 30.22 2010-11-08 09:09:49.000 312 33431.24 310.67 2334.66 30.22 2010-11-08 09:09:50.000 312 33431.33 310.71 2334.63 30.22 2010-11-08 09:09:51.000 312 33431.36 310.70 2334.62 30.22 2010-11-08 09:09:52.000 312 33431.27 310.68 2334.64 30.22 2010-11-08 09:09:53.000 312 33431.39 310.75 2334.51 30.22 2010-11-08 09:09:54.000 312 33431.40 310.70 2334.48 30.22 2010-11-08 09:09:55.000 312 33431.40 310.69 2334.57 30.22 2010-11-08 09:09:56.000 312 33431.39 310.73 2334.51 30.22 2010-11-08 09:09:57.000 312 33431.48 310.72 2334.53 30.22 2010-11-08 09:09:58.000 312 33431.48 310.71 2334.59 30.22 2010-11-08 09:09:59.000 312 33431.48 310.69 2334.50 30.22 2010-11-08 09:10:00.000 312 33431.42 310.69 2334.50 30.22 2010-11-08 09:10:01.000 312 33431.48 310.72 2334.56 30.22 2010-11-08 09:10:02.000 312 33431.51 310.73 2334.54 30.22 2010-11-08 09:10:03.000 312 33431.49 310.73 2334.54 30.22 2010-11-08 09:10:04.000 312 33431.58 310.72 2334.57 30.22 2010-11-08 09:10:05.000 312 33431.53 310.74 2334.54 30.22 2010-11-08 09:10:06.000 312 33431.50 310.70 2334.50 30.22 2010-11-08 09:10:07.000 312 33431.58 310.69 2334.54 30.22 2010-11-08 09:10:08.000 312 33431.61 310.71 2334.39 30.22 2010-11-08 09:10:09.000 312 33431.58 310.72 2334.51 30.22 2010-11-08 09:10:10.000 312 33431.58 310.72 2334.59 30.22 2010-11-08 09:10:11.000 312 33431.68 310.70 2334.38 30.22 2010-11-08 09:10:12.000 312 33431.53 310.70 2334.42 30.22 2010-11-08 09:10:13.000 312 33431.61 310.69 2334.43 30.22 2010-11-08 09:10:14.000 312 33431.71 310.67 2334.48 30.22 2010-11-08 09:10:15.000 312 33431.65 310.69 2334.47 30.22 2010-11-08 09:10:16.000 312 33431.75 310.73 2334.45 30.22 2010-11-08 09:10:17.000 312 33431.68 310.65 2334.40 30.22 2010-11-08 09:10:18.000 312 33431.67 310.66 2334.43 30.22 2010-11-08 09:10:19.000 312 33431.76 310.67 2334.47 30.22 2010-11-08 09:10:20.000 312 33431.75 310.68 2334.41 30.22 2010-11-08 09:10:21.000 312 33431.75 310.65 2334.43 30.22 2010-11-08 09:10:22.000 312 33431.88 310.66 2334.39 30.22 2010-11-08 09:10:23.000 312 33431.89 310.68 2334.44 30.22 2010-11-08 09:10:24.000 312 33431.83 310.68 2334.43 30.22 2010-11-08 09:10:25.000 312 33431.87 310.62 2334.48 30.22 2010-11-08 09:10:26.000 312 33431.90 310.63 2334.37 30.22 2010-11-08 09:10:27.000 312 33431.89 310.63 2334.40 30.22 2010-11-08 09:10:28.000 312 33431.89 310.67 2334.34 30.22 2010-11-08 09:10:29.000 312 33431.98 310.62 2334.33 30.22 2010-11-08 09:10:30.000 312 33431.89 310.63 2334.35 30.22 2010-11-08 09:10:31.000 312 33431.96 310.63 2334.28 30.22 2010-11-08 09:10:32.000 312 33431.94 310.61 2334.30 30.22 2010-11-08 09:10:33.000 312 33431.96 310.64 2334.21 30.22 2010-11-08 09:10:34.000 312 33431.93 310.62 2334.35 30.22 2010-11-08 09:10:35.000 312 33432.02 310.60 2334.28 30.22 2010-11-08 09:10:36.000 312 33432.05 310.55 2334.21 30.22 2010-11-08 09:10:37.000 312 33432.01 310.55 2334.19 30.22 2010-11-08 09:10:38.000 312 33432.05 310.61 2334.22 30.22 2010-11-08 09:10:39.000 312 33432.01 310.58 2334.26 30.22 2010-11-08 09:10:40.000 312 33432.00 310.59 2334.28 30.22 2010-11-08 09:10:41.000 312 33432.09 310.54 2334.20 30.22 2010-11-08 09:10:42.000 312 33432.07 310.53 2334.16 30.22 2010-11-08 09:10:43.000 312 33432.12 310.56 2334.28 30.22 2010-11-08 09:10:44.000 312 33432.23 310.55 2334.22 30.22 2010-11-08 09:10:45.000 312 33432.05 310.51 2334.24 30.22 2010-11-08 09:10:46.000 312 33432.18 310.53 2334.24 30.22 2010-11-08 09:10:47.000 312 33432.16 310.53 2334.23 30.22 2010-11-08 09:10:48.000 312 33432.20 310.53 2334.12 30.22 2010-11-08 09:10:49.000 312 33432.24 310.51 2334.26 30.22 2010-11-08 09:10:50.000 312 33432.27 310.52 2334.14 30.22 2010-11-08 09:10:51.000 312 33432.33 310.52 2334.14 30.22 2010-11-08 09:10:52.000 312 33432.33 310.53 2334.10 30.22 2010-11-08 09:10:53.000 312 33432.23 310.56 2334.18 30.22 2010-11-08 09:10:54.000 312 33432.24 310.53 2334.13 30.22 2010-11-08 09:10:55.000 312 33432.35 310.54 2334.12 30.22 2010-11-08 09:10:56.000 312 33432.40 310.56 2334.14 30.22 2010-11-08 09:10:57.000 312 33432.31 310.50 2334.19 30.22 2010-11-08 09:10:58.000 312 33432.42 310.51 2334.12 30.22 2010-11-08 09:10:59.000 312 33432.51 310.53 2334.11 30.22 2010-11-08 09:11:00.000 312 33432.37 310.50 2334.13 30.22 2010-11-08 09:11:01.000 312 33432.45 310.46 2334.13 30.22 2010-11-08 09:11:02.000 312 33432.49 310.50 2334.15 30.22 2010-11-08 09:11:03.000 312 33432.41 310.51 2334.10 30.22 2010-11-08 09:11:04.000 312 33432.47 310.49 2334.03 30.22 2010-11-08 09:11:05.000 312 33432.51 310.51 2334.10 30.22 2010-11-08 09:11:06.000 312 33432.46 310.54 2334.03 30.22 2010-11-08 09:11:07.000 312 33432.50 310.55 2333.99 30.22 2010-11-08 09:11:08.000 312 33432.50 310.50 2334.07 30.22 2010-11-08 09:11:09.000 312 33432.49 310.52 2334.05 30.22 2010-11-08 09:11:10.000 312 33432.51 310.51 2334.08 30.22 2010-11-08 09:11:11.000 312 33432.59 310.53 2334.00 30.22 2010-11-08 09:11:12.000 312 33432.58 310.51 2333.97 30.22 2010-11-08 09:11:13.000 312 33432.55 310.52 2334.03 30.22 2010-11-08 09:11:14.000 312 33432.51 310.51 2334.05 30.22 2010-11-08 09:11:15.000 312 33432.54 310.44 2333.94 30.22 2010-11-08 09:11:16.000 312 33432.57 310.53 2333.92 30.22 2010-11-08 09:11:17.000 312 33432.70 310.52 2333.97 30.22 2010-11-08 09:11:18.000 312 33432.65 310.54 2334.00 30.22 2010-11-08 09:11:19.000 312 33432.61 310.52 2333.94 30.22 2010-11-08 09:11:20.000 312 33432.68 310.51 2333.97 30.22 2010-11-08 09:11:21.000 312 33432.64 310.51 2333.94 30.22 2010-11-08 09:11:22.000 312 33432.68 310.53 2333.88 30.22 2010-11-08 09:11:23.000 312 33432.66 310.55 2333.88 30.22 2010-11-08 09:11:24.000 312 33432.67 310.53 2333.91 30.22 2010-11-08 09:11:25.000 312 33432.85 310.53 2333.94 30.22 2010-11-08 09:11:26.000 312 33432.80 310.54 2333.89 30.22 2010-11-08 09:11:27.000 312 33432.81 310.54 2333.92 30.22 2010-11-08 09:11:28.000 312 33432.75 310.57 2333.92 30.22 2010-11-08 09:11:29.000 312 33432.82 310.53 2333.80 30.22 2010-11-08 09:11:30.000 312 33432.67 310.56 2333.82 30.22 2010-11-08 09:11:31.000 312 33432.81 310.52 2333.83 30.22 2010-11-08 09:11:32.000 312 33432.74 310.56 2333.84 30.22 2010-11-08 09:11:33.000 312 33432.86 310.52 2333.82 30.22 2010-11-08 09:11:34.000 312 33432.77 310.54 2333.87 30.22 2010-11-08 09:11:35.000 312 33432.85 310.55 2333.85 30.22 2010-11-08 09:11:36.000 312 33432.81 310.52 2333.88 30.22 2010-11-08 09:11:37.000 312 33432.80 310.61 2333.86 30.22 2010-11-08 09:11:38.000 312 33432.86 310.55 2333.80 30.22 2010-11-08 09:11:39.000 312 33432.89 310.55 2333.79 30.22 2010-11-08 09:11:40.000 312 33432.85 310.52 2333.81 30.22 2010-11-08 09:11:41.000 312 33432.89 310.53 2333.84 30.22 2010-11-08 09:11:42.000 312 33432.81 310.56 2333.79 30.22 2010-11-08 09:11:43.000 312 33432.95 310.52 2333.79 30.22 2010-11-08 09:11:44.000 312 33432.94 310.52 2333.88 30.22 2010-11-08 09:11:45.000 312 33432.90 310.51 2333.80 30.22 2010-11-08 09:11:46.000 312 33432.97 310.53 2333.80 30.22 2010-11-08 09:11:47.000 312 33432.84 310.54 2333.83 30.22 2010-11-08 09:11:48.000 312 33432.92 310.53 2333.84 30.22 2010-11-08 09:11:49.000 312 33432.95 310.55 2333.79 30.22 2010-11-08 09:11:50.000 312 33433.00 310.52 2333.75 30.22 2010-11-08 09:11:51.000 312 33432.88 310.52 2333.79 30.22 2010-11-08 09:11:52.000 312 33432.97 310.54 2333.84 30.22 2010-11-08 09:11:53.000 312 33433.03 310.55 2333.79 30.22 2010-11-08 09:11:54.000 312 33433.00 310.50 2333.73 30.22 2010-11-08 09:11:55.000 312 33433.13 310.52 2333.86 30.22 2010-11-08 09:11:56.000 312 33433.08 310.52 2333.74 30.22 2010-11-08 09:11:57.000 312 33433.07 310.52 2333.70 30.22 2010-11-08 09:11:58.000 312 33433.01 310.49 2333.76 30.22 2010-11-08 09:11:59.000 312 33433.21 310.53 2333.73 30.22 2010-11-08 09:12:00.000 312 33433.06 310.52 2333.70 30.22 2010-11-08 09:12:01.000 312 33433.06 310.45 2333.70 30.22 2010-11-08 09:12:02.000 312 33433.11 310.43 2333.74 30.22 2010-11-08 09:12:03.000 312 33433.17 310.51 2333.72 30.22 2010-11-08 09:12:04.000 312 33433.18 310.50 2333.68 30.22 2010-11-08 09:12:05.000 312 33433.16 310.50 2333.68 30.22 2010-11-08 09:12:06.000 312 33433.24 310.52 2333.70 30.22 2010-11-08 09:12:07.000 312 33433.24 310.49 2333.69 30.22 2010-11-08 09:12:08.000 312 33433.23 310.49 2333.70 30.22 2010-11-08 09:12:09.000 312 33433.24 310.47 2333.67 30.22 2010-11-08 09:12:10.000 312 33433.26 310.46 2333.64 30.22 2010-11-08 09:12:11.000 312 33433.29 310.46 2333.60 30.22 2010-11-08 09:12:12.000 312 33433.31 310.47 2333.61 30.22 2010-11-08 09:12:13.000 312 33433.33 310.43 2333.62 30.22 2010-11-08 09:12:14.000 312 33433.41 310.50 2333.63 30.22 2010-11-08 09:12:15.000 312 33433.38 310.49 2333.64 30.22 2010-11-08 09:12:16.000 312 33433.29 310.49 2333.60 30.22 2010-11-08 09:12:17.000 312 33433.54 310.48 2333.58 30.22 2010-11-08 09:12:18.000 312 33433.39 310.49 2333.64 30.22 2010-11-08 09:12:19.000 312 33433.40 310.46 2333.57 30.22 2010-11-08 09:12:20.000 312 33433.48 310.48 2333.57 30.22 2010-11-08 09:12:21.000 312 33433.49 310.47 2333.61 30.22 2010-11-08 09:12:22.000 312 33433.53 310.44 2333.58 30.22 2010-11-08 09:12:23.000 312 33433.48 310.52 2333.53 30.22 2010-11-08 09:12:24.000 312 33433.53 310.46 2333.57 30.22 2010-11-08 09:12:25.000 312 33433.52 310.44 2333.43 30.22 2010-11-08 09:12:26.000 312 33433.56 310.48 2333.44 30.22 2010-11-08 09:12:27.000 312 33433.61 310.48 2333.48 30.22 2010-11-08 09:12:28.000 312 33433.54 310.46 2333.57 30.22 2010-11-08 09:12:29.000 312 33433.57 310.42 2333.49 30.22 2010-11-08 09:12:30.000 312 33433.58 310.46 2333.48 30.22 2010-11-08 09:12:31.000 312 33433.58 310.44 2333.43 30.22 2010-11-08 09:12:32.000 312 33433.65 310.44 2333.42 30.22 2010-11-08 09:12:33.000 312 33433.69 310.44 2333.44 30.22 2010-11-08 09:12:34.000 312 33433.76 310.41 2333.51 30.22 2010-11-08 09:12:35.000 312 33433.64 310.42 2333.46 30.22 2010-11-08 09:12:36.000 312 33433.73 310.45 2333.46 30.22 2010-11-08 09:12:37.000 312 33433.75 310.44 2333.47 30.22 2010-11-08 09:12:38.000 312 33433.66 310.42 2333.38 30.22 2010-11-08 09:12:39.000 312 33433.68 310.46 2333.41 30.22 2010-11-08 09:12:40.000 312 33433.74 310.42 2333.47 30.22 2010-11-08 09:12:41.000 312 33433.70 310.44 2333.43 30.22 2010-11-08 09:12:42.000 312 33433.82 310.45 2333.36 30.22 2010-11-08 09:12:43.000 312 33433.79 310.40 2333.39 30.22 2010-11-08 09:12:44.000 312 33433.82 310.42 2333.35 30.22 2010-11-08 09:12:45.000 312 33433.85 310.44 2333.41 30.22 2010-11-08 09:12:46.000 312 33433.91 310.44 2333.45 30.22 2010-11-08 09:12:47.000 312 33433.76 310.39 2333.42 30.22 2010-11-08 09:12:48.000 312 33433.93 310.43 2333.38 30.22 2010-11-08 09:12:49.000 312 33433.85 310.44 2333.46 30.22 2010-11-08 09:12:50.000 312 33433.84 310.43 2333.34 30.22 2010-11-08 09:12:51.000 312 33433.87 310.42 2333.33 30.22 2010-11-08 09:12:52.000 312 33433.89 310.42 2333.30 30.22 2010-11-08 09:12:53.000 312 33433.93 310.44 2333.27 30.22 2010-11-08 09:12:54.000 312 33433.98 310.42 2333.40 30.22 2010-11-08 09:12:55.000 312 33433.97 310.44 2333.35 30.22 2010-11-08 09:12:56.000 312 33433.91 310.40 2333.27 30.22 2010-11-08 09:12:57.000 312 33433.92 310.42 2333.32 30.22 2010-11-08 09:12:58.000 312 33433.94 310.40 2333.29 30.22 2010-11-08 09:12:59.000 312 33433.97 310.40 2333.29 30.22 2010-11-08 09:13:00.000 312 33434.03 310.43 2333.30 30.22 2010-11-08 09:13:01.000 312 33434.01 310.40 2333.28 30.22 2010-11-08 09:13:02.000 312 33434.07 310.46 2333.29 30.22 2010-11-08 09:13:03.000 312 33434.01 310.39 2333.24 30.22 2010-11-08 09:13:04.000 312 33433.93 310.39 2333.31 30.22 2010-11-08 09:13:05.000 312 33434.10 310.42 2333.23 30.22 2010-11-08 09:13:06.000 312 33434.04 310.44 2333.23 30.22 2010-11-08 09:13:07.000 312 33434.05 310.42 2333.23 30.22 2010-11-08 09:13:08.000 312 33434.17 310.37 2333.17 30.22 2010-11-08 09:13:09.000 312 33434.15 310.44 2333.14 30.22 2010-11-08 09:13:10.000 312 33434.15 310.41 2333.17 30.22 2010-11-08 09:13:11.000 312 33434.21 310.37 2333.22 30.22 2010-11-08 09:13:12.000 312 33434.19 310.42 2333.24 30.22 2010-11-08 09:13:13.000 312 33434.19 310.41 2333.16 30.22 2010-11-08 09:13:14.000 312 33434.22 310.37 2333.22 30.22 2010-11-08 09:13:15.000 312 33434.33 310.39 2333.18 30.22 2010-11-08 09:13:16.000 312 33434.34 310.36 2333.22 30.22 2010-11-08 09:13:17.000 312 33434.35 310.38 2333.15 30.22 2010-11-08 09:13:18.000 312 33434.39 310.36 2333.08 30.22 2010-11-08 09:13:19.000 312 33434.28 310.33 2333.03 30.22 2010-11-08 09:13:20.000 312 33434.34 310.35 2333.08 30.22 2010-11-08 09:13:21.000 312 33434.32 310.38 2333.14 30.22 2010-11-08 09:13:22.000 312 33434.35 310.34 2333.10 30.22 2010-11-08 09:13:23.000 312 33434.49 310.32 2333.12 30.22 2010-11-08 09:13:24.000 312 33434.44 310.36 2333.04 30.22 2010-11-08 09:13:25.000 312 33434.47 310.38 2333.06 30.22 2010-11-08 09:13:26.000 312 33434.44 310.38 2333.02 30.22 2010-11-08 09:13:27.000 312 33434.40 310.32 2333.02 30.22 2010-11-08 09:13:28.000 312 33434.49 310.30 2333.11 30.22 2010-11-08 09:13:29.000 312 33434.46 310.34 2333.05 30.22 2010-11-08 09:13:30.000 312 33434.49 310.34 2332.99 30.22 2010-11-08 09:13:31.000 312 33434.51 310.33 2333.04 30.22 2010-11-08 09:13:32.000 312 33434.47 310.33 2333.01 30.22 2010-11-08 09:13:33.000 312 33434.51 310.31 2333.02 30.22 2010-11-08 09:13:34.000 312 33434.52 310.33 2332.95 30.22 2010-11-08 09:13:35.000 312 33434.56 310.34 2332.94 30.22 2010-11-08 09:13:36.000 312 33434.56 310.32 2333.03 30.22 2010-11-08 09:13:37.000 312 33434.56 310.33 2333.04 30.22 2010-11-08 09:13:38.000 312 33434.56 310.35 2333.03 30.22 2010-11-08 09:13:39.000 312 33434.58 310.33 2333.05 30.22 2010-11-08 09:13:40.000 312 33434.63 310.40 2332.89 30.22 2010-11-08 09:13:41.000 312 33434.57 310.35 2332.92 30.22 2010-11-08 09:13:42.000 312 33434.67 310.31 2332.92 30.22 2010-11-08 09:13:43.000 312 33434.63 310.31 2332.92 30.22 2010-11-08 09:13:44.000 312 33434.70 310.38 2332.85 30.22 2010-11-08 09:13:45.000 312 33434.71 310.40 2332.93 30.22 2010-11-08 09:13:46.000 312 33434.76 310.42 2332.80 30.22 2010-11-08 09:13:47.000 312 33434.60 310.33 2332.91 30.22 2010-11-08 09:13:48.000 312 33434.70 310.36 2332.92 30.22 2010-11-08 09:13:49.000 312 33434.69 310.36 2332.90 30.22 2010-11-08 09:13:50.000 312 33434.83 310.33 2332.84 30.22 2010-11-08 09:13:51.000 312 33434.75 310.39 2332.83 30.22 2010-11-08 09:13:52.000 312 33434.74 310.33 2332.90 30.22 2010-11-08 09:13:53.000 312 33434.73 310.34 2332.81 30.22 2010-11-08 09:13:54.000 312 33434.96 310.32 2332.91 30.22 2010-11-08 09:13:55.000 312 33434.86 310.29 2332.88 30.22 2010-11-08 09:13:56.000 312 33434.77 310.32 2332.88 30.22 2010-11-08 09:13:57.000 312 33434.93 310.34 2332.83 30.22 2010-11-08 09:13:58.000 312 33434.85 310.32 2332.84 30.22 2010-11-08 09:13:59.000 312 33434.68 310.33 2332.79 30.22 2010-11-08 09:14:00.000 312 33434.94 310.35 2332.87 30.22 2010-11-08 09:14:01.000 312 33434.84 310.36 2332.81 30.22 2010-11-08 09:14:02.000 312 33434.89 310.33 2332.83 30.22 2010-11-08 09:14:03.000 312 33434.89 310.34 2332.83 30.22 2010-11-08 09:14:04.000 312 33434.91 310.32 2332.79 30.22 2010-11-08 09:14:05.000 312 33434.94 310.32 2332.80 30.22 2010-11-08 09:14:06.000 312 33434.97 310.32 2332.73 30.22 2010-11-08 09:14:07.000 312 33434.91 310.31 2332.68 30.22 2010-11-08 09:14:08.000 312 33434.96 310.30 2332.80 30.22 2010-11-08 09:14:09.000 312 33435.09 310.33 2332.78 30.22 2010-11-08 09:14:10.000 312 33435.08 310.34 2332.80 30.21 2010-11-08 09:14:11.000 312 33434.98 310.34 2332.71 30.21 2010-11-08 09:14:12.000 312 33435.08 310.35 2332.65 30.22 2010-11-08 09:14:13.000 312 33435.02 310.32 2332.74 30.22 2010-11-08 09:14:14.000 312 33435.14 310.33 2332.80 30.22 2010-11-08 09:14:15.000 312 33435.03 310.33 2332.74 30.22 2010-11-08 09:14:16.000 312 33435.08 310.33 2332.77 30.22 2010-11-08 09:14:17.000 312 33435.03 310.35 2332.77 30.22 2010-11-08 09:14:18.000 312 33435.11 310.31 2332.80 30.22 2010-11-08 09:14:19.000 312 33435.09 310.32 2332.81 30.22 2010-11-08 09:14:20.000 312 33435.19 310.34 2332.73 30.22 2010-11-08 09:14:21.000 312 33435.19 310.35 2332.73 30.22 2010-11-08 09:14:22.000 312 33435.15 310.37 2332.68 30.22 2010-11-08 09:14:23.000 312 33435.17 310.38 2332.64 30.22 2010-11-08 09:14:24.000 312 33435.17 310.35 2332.61 30.22 2010-11-08 09:14:25.000 312 33435.20 310.35 2332.63 30.22 2010-11-08 09:14:26.000 312 33435.21 310.35 2332.68 30.22 2010-11-08 09:14:27.000 312 33435.20 310.32 2332.65 30.22 2010-11-08 09:14:28.000 312 33435.19 310.32 2332.63 30.22 2010-11-08 09:14:29.000 312 33435.23 310.38 2332.63 30.22 2010-11-08 09:14:30.000 312 33435.25 310.35 2332.64 30.22 2010-11-08 09:14:31.000 312 33435.18 310.38 2332.67 30.22 2010-11-08 09:14:32.000 312 33435.23 310.36 2332.61 30.22 2010-11-08 09:14:33.000 312 33435.20 310.40 2332.67 30.22 2010-11-08 09:14:34.000 312 33435.28 310.33 2332.60 30.22 2010-11-08 09:14:35.000 312 33435.33 310.39 2332.69 30.22 2010-11-08 09:14:36.000 312 33435.27 310.38 2332.56 30.22 2010-11-08 09:14:37.000 312 33435.28 310.36 2332.52 30.22 2010-11-08 09:14:38.000 312 33435.33 310.36 2332.61 30.22 2010-11-08 09:14:39.000 312 33435.36 310.40 2332.61 30.22 2010-11-08 09:14:40.000 312 33435.27 310.37 2332.59 30.22 2010-11-08 09:14:41.000 312 33435.42 310.41 2332.70 30.22 2010-11-08 09:14:42.000 312 33435.34 310.38 2332.70 30.22 2010-11-08 09:14:43.000 312 33435.34 310.40 2332.67 30.22 2010-11-08 09:14:44.000 312 33435.36 310.38 2332.62 30.22 2010-11-08 09:14:45.000 312 33435.37 310.39 2332.57 30.22 2010-11-08 09:14:46.000 312 33435.37 310.38 2332.59 30.22 2010-11-08 09:14:47.000 312 33435.32 310.35 2332.61 30.22 2010-11-08 09:14:48.000 312 33435.41 310.38 2332.62 30.22 2010-11-08 09:14:49.000 312 33435.43 310.39 2332.55 30.22 2010-11-08 09:14:50.000 312 33435.41 310.38 2332.61 30.22 2010-11-08 09:14:51.000 312 33435.40 310.44 2332.57 30.22 2010-11-08 09:14:52.000 312 33435.40 310.39 2332.63 30.22 2010-11-08 09:14:53.000 312 33435.38 310.39 2332.57 30.22 2010-11-08 09:14:54.000 312 33435.48 310.39 2332.58 30.22 2010-11-08 09:14:55.000 312 33435.45 310.42 2332.53 30.22 2010-11-08 09:14:56.000 312 33435.58 310.40 2332.56 30.22 2010-11-08 09:14:57.000 312 33435.48 310.39 2332.57 30.22 2010-11-08 09:14:58.000 312 33435.54 310.42 2332.56 30.22 2010-11-08 09:14:59.000 312 33435.58 310.38 2332.50 30.22 2010-11-08 09:15:00.000 312 33435.38 310.36 2332.52 30.22 2010-11-08 09:15:01.000 312 33435.46 310.37 2332.52 30.22 2010-11-08 09:15:02.000 312 33435.52 310.42 2332.48 30.22 2010-11-08 09:15:03.000 312 33435.55 310.42 2332.46 30.22 2010-11-08 09:15:04.000 312 33435.44 310.45 2332.48 30.22 2010-11-08 09:15:05.000 312 33435.65 310.40 2332.54 30.22 2010-11-08 09:15:06.000 312 33435.62 310.38 2332.54 30.21 2010-11-08 09:15:07.000 312 33435.59 310.38 2332.52 30.22 2010-11-08 09:15:08.000 312 33435.64 310.48 2332.52 30.21 2010-11-08 09:15:09.000 312 33435.62 310.42 2332.48 30.22 2010-11-08 09:15:10.000 312 33435.68 310.45 2332.49 30.22 2010-11-08 09:15:11.000 312 33435.58 310.44 2332.49 30.21 2010-11-08 09:15:12.000 312 33435.71 310.44 2332.49 30.21 2010-11-08 09:15:13.000 312 33435.64 310.46 2332.45 30.21 2010-11-08 09:15:14.000 312 33435.64 310.44 2332.43 30.22 2010-11-08 09:15:15.000 312 33435.61 310.45 2332.43 30.21 2010-11-08 09:15:16.000 312 33435.63 310.45 2332.48 30.22 2010-11-08 09:15:17.000 312 33435.69 310.49 2332.51 30.22 2010-11-08 09:15:18.000 312 33435.68 310.46 2332.42 30.22 2010-11-08 09:15:19.000 312 33435.67 310.46 2332.37 30.21 2010-11-08 09:15:20.000 312 33435.64 310.48 2332.52 30.21 2010-11-08 09:15:21.000 312 33435.71 310.49 2332.42 30.21 2010-11-08 09:15:22.000 312 33435.71 310.48 2332.40 30.21 2010-11-08 09:15:23.000 312 33435.75 310.48 2332.41 30.22 2010-11-08 09:15:24.000 312 33435.74 310.46 2332.44 30.21 2010-11-08 09:15:25.000 312 33435.69 310.44 2332.41 30.21 2010-11-08 09:15:26.000 312 33435.75 310.42 2332.47 30.22 2010-11-08 09:15:27.000 312 33435.82 310.49 2332.50 30.21 2010-11-08 09:15:28.000 312 33435.80 310.44 2332.51 30.22 2010-11-08 09:15:29.000 312 33435.76 310.52 2332.37 30.22 2010-11-08 09:15:30.000 312 33435.83 310.52 2332.50 30.22 2010-11-08 09:15:31.000 312 33435.71 310.48 2332.42 30.21 2010-11-08 09:15:32.000 312 33435.84 310.45 2332.48 30.21 2010-11-08 09:15:33.000 312 33435.81 310.52 2332.42 30.21 2010-11-08 09:15:34.000 312 33435.83 310.51 2332.51 30.21 2010-11-08 09:15:35.000 312 33435.80 310.53 2332.48 30.21 2010-11-08 09:15:36.000 312 33435.82 310.47 2332.46 30.21 2010-11-08 09:15:37.000 312 33435.81 310.49 2332.37 30.21 2010-11-08 09:15:38.000 312 33435.93 310.50 2332.49 30.21 2010-11-08 09:15:39.000 312 33435.78 310.51 2332.42 30.21 2010-11-08 09:15:40.000 312 33435.93 310.54 2332.33 30.21 2010-11-08 09:15:41.000 312 33435.93 310.52 2332.44 30.21 2010-11-08 09:15:42.000 312 33435.80 310.52 2332.43 30.21 2010-11-08 09:15:43.000 312 33435.82 310.47 2332.39 30.21 2010-11-08 09:15:44.000 312 33435.93 310.53 2332.35 30.21 2010-11-08 09:15:45.000 312 33435.93 310.54 2332.35 30.21 2010-11-08 09:15:46.000 312 33435.89 310.53 2332.39 30.21 2010-11-08 09:15:47.000 312 33435.94 310.49 2332.40 30.21 2010-11-08 09:15:48.000 312 33436.04 310.48 2332.29 30.22 2010-11-08 09:15:49.000 312 33435.97 310.45 2332.21 30.22 2010-11-08 09:15:50.000 312 33436.01 310.46 2332.24 30.22 2010-11-08 09:15:51.000 312 33436.00 310.51 2332.27 30.22 2010-11-08 09:15:52.000 312 33435.99 310.54 2332.24 30.22 2010-11-08 09:15:53.000 312 33435.99 310.55 2332.17 30.22 2010-11-08 09:15:54.000 312 33436.09 310.57 2332.21 30.22 2010-11-08 09:15:55.000 312 33435.99 310.56 2332.28 30.22 2010-11-08 09:15:56.000 312 33436.04 310.50 2332.34 30.22 2010-11-08 09:15:57.000 312 33436.10 310.54 2332.30 30.22 2010-11-08 09:15:58.000 312 33435.98 310.49 2332.24 30.22 2010-11-08 09:15:59.000 312 33436.07 310.52 2332.29 30.22 2010-11-08 09:16:00.000 312 33436.21 310.49 2332.26 30.22 2010-11-08 09:16:01.000 312 33436.04 310.50 2332.33 30.22 2010-11-08 09:16:02.000 312 33436.10 310.52 2332.32 30.22 2010-11-08 09:16:03.000 312 33436.11 310.49 2332.20 30.22 2010-11-08 09:16:04.000 312 33436.11 310.50 2332.23 30.22 2010-11-08 09:16:05.000 312 33436.11 310.52 2332.20 30.21 2010-11-08 09:16:06.000 312 33436.13 310.48 2332.16 30.22 2010-11-08 09:16:07.000 312 33436.12 310.46 2332.14 30.22 2010-11-08 09:16:08.000 312 33436.20 310.50 2332.20 30.21 2010-11-08 09:16:09.000 312 33436.18 310.51 2332.19 30.22 2010-11-08 09:16:10.000 312 33436.21 310.42 2332.21 30.22 2010-11-08 09:16:11.000 312 33436.17 310.48 2332.13 30.21 2010-11-08 09:16:12.000 312 33436.24 310.46 2332.09 30.21 2010-11-08 09:16:13.000 312 33436.23 310.48 2332.09 30.21 2010-11-08 09:16:14.000 312 33436.36 310.51 2332.18 30.21 2010-11-08 09:16:15.000 312 33436.21 310.48 2332.16 30.21 2010-11-08 09:16:16.000 312 33436.20 310.47 2332.15 30.22 2010-11-08 09:16:17.000 312 33436.23 310.51 2332.12 30.21 2010-11-08 09:16:18.000 312 33436.36 310.49 2332.14 30.21 2010-11-08 09:16:19.000 312 33436.25 310.48 2332.23 30.21 2010-11-08 09:16:20.000 312 33436.37 310.47 2332.15 30.22 2010-11-08 09:16:21.000 312 33436.43 310.45 2332.16 30.21 2010-11-08 09:16:22.000 312 33436.36 310.47 2332.20 30.22 2010-11-08 09:16:23.000 312 33436.45 310.49 2332.10 30.22 2010-11-08 09:16:24.000 312 33436.42 310.50 2332.10 30.21 2010-11-08 09:16:25.000 312 33436.39 310.48 2332.15 30.21 2010-11-08 09:16:26.000 312 33436.49 310.49 2332.15 30.22 2010-11-08 09:16:27.000 312 33436.43 310.51 2332.10 30.22 2010-11-08 09:16:28.000 312 33436.36 310.47 2332.14 30.22 2010-11-08 09:16:29.000 312 33436.52 310.43 2332.14 30.22 2010-11-08 09:16:30.000 312 33436.49 310.46 2332.01 30.22 2010-11-08 09:16:31.000 312 33436.56 310.47 2332.01 30.21 2010-11-08 09:16:32.000 312 33436.62 310.50 2332.01 30.22 2010-11-08 09:16:33.000 312 33436.64 310.50 2332.03 30.22 2010-11-08 09:16:34.000 312 33436.60 310.45 2332.02 30.21 2010-11-08 09:16:35.000 312 33436.62 310.48 2332.09 30.22 2010-11-08 09:16:36.000 312 33436.65 310.46 2331.99 30.22 2010-11-08 09:16:37.000 312 33436.58 310.46 2332.07 30.21 2010-11-08 09:16:38.000 312 33436.68 310.46 2331.97 30.22 2010-11-08 09:16:39.000 312 33436.72 310.46 2332.02 30.21 2010-11-08 09:16:40.000 312 33436.64 310.43 2331.98 30.21 2010-11-08 09:16:41.000 312 33436.70 310.47 2331.99 30.21 2010-11-08 09:16:42.000 312 33436.68 310.47 2331.99 30.21 2010-11-08 09:16:43.000 312 33436.71 310.45 2331.96 30.21 2010-11-08 09:16:44.000 312 33436.70 310.43 2331.89 30.21 2010-11-08 09:16:45.000 312 33436.67 310.46 2331.98 30.21 2010-11-08 09:16:46.000 312 33436.76 310.42 2331.95 30.21 2010-11-08 09:16:47.000 312 33436.81 310.42 2331.91 30.21 2010-11-08 09:16:48.000 312 33436.80 310.46 2331.89 30.21 2010-11-08 09:16:49.000 312 33436.81 310.46 2331.88 30.21 2010-11-08 09:16:50.000 312 33436.81 310.43 2331.90 30.21 2010-11-08 09:16:51.000 312 33436.87 310.42 2331.90 30.22 2010-11-08 09:16:52.000 312 33436.92 310.39 2331.84 30.21 2010-11-08 09:16:53.000 312 33436.77 310.43 2331.97 30.22 2010-11-08 09:16:54.000 312 33436.92 310.44 2331.86 30.21 2010-11-08 09:16:55.000 312 33436.86 310.42 2331.88 30.21 2010-11-08 09:16:56.000 312 33436.83 310.42 2331.82 30.21 2010-11-08 09:16:57.000 312 33436.89 310.47 2331.85 30.21 2010-11-08 09:16:58.000 312 33436.94 310.42 2331.81 30.21 2010-11-08 09:16:59.000 312 33436.90 310.43 2331.89 30.21 2010-11-08 09:17:00.000 312 33436.93 310.47 2331.72 30.21 2010-11-08 09:17:01.000 312 33436.98 310.43 2331.80 30.21 2010-11-08 09:17:02.000 312 33436.99 310.44 2331.85 30.21 2010-11-08 09:17:03.000 312 33437.02 310.42 2331.80 30.21 2010-11-08 09:17:04.000 312 33436.90 310.42 2331.78 30.21 2010-11-08 09:17:05.000 312 33437.10 310.37 2331.83 30.21 2010-11-08 09:17:06.000 312 33436.99 310.45 2331.87 30.21 2010-11-08 09:17:07.000 312 33437.02 310.40 2331.81 30.21 2010-11-08 09:17:08.000 312 33437.02 310.40 2331.83 30.21 2010-11-08 09:17:09.000 312 33437.01 310.40 2331.74 30.21 2010-11-08 09:17:10.000 312 33437.15 310.44 2331.81 30.21 2010-11-08 09:17:11.000 312 33437.03 310.44 2331.84 30.21 2010-11-08 09:17:12.000 312 33437.15 310.42 2331.74 30.22 2010-11-08 09:17:13.000 312 33437.12 310.42 2331.78 30.22 2010-11-08 09:17:14.000 312 33437.15 310.40 2331.77 30.22 2010-11-08 09:17:15.000 312 33437.08 310.47 2331.78 30.22 2010-11-08 09:17:16.000 312 33437.11 310.42 2331.71 30.22 2010-11-08 09:17:17.000 312 33437.13 310.39 2331.78 30.22 2010-11-08 09:17:18.000 312 33437.21 310.40 2331.71 30.22 2010-11-08 09:17:19.000 312 33437.23 310.39 2331.70 30.22 2010-11-08 09:17:20.000 312 33437.20 310.42 2331.75 30.22 2010-11-08 09:17:21.000 312 33437.26 310.39 2331.68 30.22 2010-11-08 09:17:22.000 312 33437.26 310.39 2331.81 30.22 2010-11-08 09:17:23.000 312 33437.13 310.38 2331.66 30.22 2010-11-08 09:17:24.000 312 33437.30 310.34 2331.67 30.22 2010-11-08 09:17:25.000 312 33437.23 310.32 2331.71 30.22 2010-11-08 09:17:26.000 312 33437.31 310.40 2331.61 30.22 2010-11-08 09:17:27.000 312 33437.38 310.34 2331.61 30.22 2010-11-08 09:17:28.000 312 33437.37 310.39 2331.66 30.22 2010-11-08 09:17:29.000 312 33437.35 310.35 2331.66 30.22 2010-11-08 09:17:30.000 312 33437.35 310.40 2331.61 30.22 2010-11-08 09:17:31.000 312 33437.31 310.34 2331.56 30.22 2010-11-08 09:17:32.000 312 33437.34 310.34 2331.59 30.22 2010-11-08 09:17:33.000 312 33437.39 310.34 2331.65 30.22 2010-11-08 09:17:34.000 312 33437.44 310.30 2331.58 30.22 2010-11-08 09:17:35.000 312 33437.46 310.36 2331.64 30.22 2010-11-08 09:17:36.000 312 33437.41 310.34 2331.56 30.22 2010-11-08 09:17:37.000 312 33437.48 310.34 2331.62 30.22 2010-11-08 09:17:38.000 312 33437.49 310.36 2331.59 30.22 2010-11-08 09:17:39.000 312 33437.41 310.33 2331.60 30.22 2010-11-08 09:17:40.000 312 33437.43 310.36 2331.60 30.22 2010-11-08 09:17:41.000 312 33437.58 310.28 2331.59 30.22 2010-11-08 09:17:42.000 312 33437.50 310.30 2331.54 30.22 2010-11-08 09:17:43.000 312 33437.57 310.33 2331.55 30.21 2010-11-08 09:17:44.000 312 33437.58 310.36 2331.62 30.22 2010-11-08 09:17:45.000 312 33437.55 310.34 2331.52 30.22 2010-11-08 09:17:46.000 312 33437.53 310.34 2331.58 30.22 2010-11-08 09:17:47.000 312 33437.62 310.37 2331.53 30.21 2010-11-08 09:17:48.000 312 33437.56 310.34 2331.52 30.22 2010-11-08 09:17:49.000 312 33437.54 310.33 2331.52 30.22 2010-11-08 09:17:50.000 312 33437.57 310.38 2331.45 30.21 2010-11-08 09:17:51.000 312 33437.62 310.37 2331.52 30.21 2010-11-08 09:17:52.000 312 33437.63 310.38 2331.56 30.21 2010-11-08 09:17:53.000 312 33437.75 310.39 2331.46 30.22 2010-11-08 09:17:54.000 312 33437.61 310.37 2331.56 30.21 2010-11-08 09:17:55.000 312 33437.59 310.35 2331.52 30.21 2010-11-08 09:17:56.000 312 33437.70 310.36 2331.49 30.21 2010-11-08 09:17:57.000 312 33437.70 310.33 2331.39 30.21 2010-11-08 09:17:58.000 312 33437.72 310.36 2331.39 30.22 2010-11-08 09:17:59.000 312 33437.80 310.38 2331.41 30.21 2010-11-08 09:18:00.000 312 33437.66 310.39 2331.49 30.21 2010-11-08 09:18:01.000 312 33437.73 310.37 2331.46 30.21 2010-11-08 09:18:02.000 312 33437.77 310.36 2331.39 30.21 2010-11-08 09:18:03.000 312 33437.79 310.30 2331.43 30.21 2010-11-08 09:18:04.000 312 33437.76 310.34 2331.49 30.21 2010-11-08 09:18:05.000 312 33437.85 310.37 2331.43 30.21 2010-11-08 09:18:06.000 312 33437.82 310.36 2331.43 30.21 2010-11-08 09:18:07.000 312 33437.74 310.33 2331.38 30.21 2010-11-08 09:18:08.000 312 33437.86 310.32 2331.41 30.21 2010-11-08 09:18:09.000 312 33437.88 310.33 2331.37 30.21 2010-11-08 09:18:10.000 312 33437.85 310.35 2331.33 30.21 2010-11-08 09:18:11.000 312 33437.90 310.30 2331.35 30.21 2010-11-08 09:18:12.000 312 33437.86 310.32 2331.37 30.21 2010-11-08 09:18:13.000 312 33437.98 310.31 2331.36 30.21 2010-11-08 09:18:14.000 312 33437.96 310.30 2331.31 30.21 2010-11-08 09:18:15.000 312 33437.92 310.33 2331.39 30.21 2010-11-08 09:18:16.000 312 33437.96 310.31 2331.40 30.21 2010-11-08 09:18:17.000 312 33437.91 310.31 2331.31 30.22 2010-11-08 09:18:18.000 312 33437.94 310.31 2331.33 30.21 2010-11-08 09:18:19.000 312 33437.93 310.32 2331.38 30.21 2010-11-08 09:18:20.000 312 33438.00 310.33 2331.41 30.21 2010-11-08 09:18:21.000 312 33438.06 310.28 2331.30 30.21 2010-11-08 09:18:22.000 312 33438.03 310.34 2331.28 30.21 2010-11-08 09:18:23.000 312 33437.97 310.30 2331.30 30.22 2010-11-08 09:18:24.000 312 33438.15 310.32 2331.27 30.22 2010-11-08 09:18:25.000 312 33438.17 310.31 2331.27 30.22 2010-11-08 09:18:26.000 312 33438.02 310.26 2331.27 30.21 2010-11-08 09:18:27.000 312 33438.09 310.27 2331.24 30.21 2010-11-08 09:18:28.000 312 33438.18 310.29 2331.25 30.21 2010-11-08 09:18:29.000 312 33438.08 310.28 2331.26 30.22 2010-11-08 09:18:30.000 312 33438.19 310.27 2331.26 30.22 2010-11-08 09:18:31.000 312 33438.18 310.25 2331.30 30.22 2010-11-08 09:18:32.000 312 33438.26 310.25 2331.36 30.22 2010-11-08 09:18:33.000 312 33438.20 310.29 2331.25 30.22 2010-11-08 09:18:34.000 312 33438.23 310.27 2331.21 30.22 2010-11-08 09:18:35.000 312 33438.27 310.27 2331.22 30.21 2010-11-08 09:18:36.000 312 33438.33 310.26 2331.26 30.22 2010-11-08 09:18:37.000 312 33438.33 310.27 2331.17 30.22 2010-11-08 09:18:38.000 312 33438.34 310.32 2331.16 30.22 2010-11-08 09:18:39.000 312 33438.37 310.25 2331.21 30.22 2010-11-08 09:18:40.000 312 33438.36 310.26 2331.14 30.22 2010-11-08 09:18:41.000 312 33438.31 310.29 2331.25 30.22 2010-11-08 09:18:42.000 312 33438.31 310.26 2331.20 30.22 2010-11-08 09:18:43.000 312 33438.25 310.27 2331.20 30.22 2010-11-08 09:18:44.000 312 33438.44 310.23 2331.16 30.22 2010-11-08 09:18:45.000 312 33438.36 310.31 2331.19 30.22 2010-11-08 09:18:46.000 312 33438.45 310.29 2331.07 30.22 2010-11-08 09:18:47.000 312 33438.45 310.27 2331.15 30.22 2010-11-08 09:18:48.000 312 33438.49 310.28 2331.16 30.22 2010-11-08 09:18:49.000 312 33438.54 310.27 2331.12 30.22 2010-11-08 09:18:50.000 312 33438.55 310.30 2331.11 30.22 2010-11-08 09:18:51.000 312 33438.56 310.28 2331.06 30.22 2010-11-08 09:18:52.000 312 33438.46 310.30 2331.17 30.22 2010-11-08 09:18:53.000 312 33438.61 310.29 2331.18 30.22 2010-11-08 09:18:54.000 312 33438.54 310.26 2331.06 30.22 2010-11-08 09:18:55.000 312 33438.51 310.30 2331.06 30.22 2010-11-08 09:18:56.000 312 33438.59 310.28 2331.10 30.22 2010-11-08 09:18:57.000 312 33438.55 310.29 2331.07 30.22 2010-11-08 09:18:58.000 312 33438.59 310.27 2330.97 30.22 2010-11-08 09:18:59.000 312 33438.62 310.31 2331.00 30.22 2010-11-08 09:19:00.000 312 33438.66 310.32 2331.03 30.22 2010-11-08 09:19:01.000 312 33438.57 310.33 2331.04 30.22 2010-11-08 09:19:02.000 312 33438.71 310.34 2331.02 30.22 2010-11-08 09:19:03.000 312 33438.64 310.29 2330.99 30.22 2010-11-08 09:19:04.000 312 33438.59 310.25 2330.99 30.22 2010-11-08 09:19:05.000 312 33438.75 310.29 2331.07 30.22 2010-11-08 09:19:06.000 312 33438.78 310.32 2331.00 30.22 2010-11-08 09:19:07.000 312 33438.74 310.32 2330.97 30.22 2010-11-08 09:19:08.000 312 33438.79 310.29 2330.96 30.22 2010-11-08 09:19:09.000 312 33438.76 310.28 2331.00 30.22 2010-11-08 09:19:10.000 312 33438.76 310.29 2330.86 30.22 2010-11-08 09:19:11.000 312 33438.78 310.30 2330.98 30.22 2010-11-08 09:19:12.000 312 33438.79 310.28 2331.10 30.22 2010-11-08 09:19:13.000 312 33438.79 310.32 2331.03 30.22 2010-11-08 09:19:14.000 312 33438.83 310.33 2330.92 30.22 2010-11-08 09:19:15.000 312 33438.87 310.32 2330.90 30.22 2010-11-08 09:19:16.000 312 33438.86 310.32 2330.88 30.22 2010-11-08 09:19:17.000 312 33438.91 310.29 2330.86 30.22 2010-11-08 09:19:18.000 312 33438.96 310.27 2330.90 30.22 2010-11-08 09:19:19.000 312 33438.89 310.29 2330.91 30.22 2010-11-08 09:19:20.000 312 33439.00 310.30 2330.90 30.22 2010-11-08 09:19:21.000 312 33438.95 310.33 2330.89 30.22 2010-11-08 09:19:22.000 312 33438.99 310.33 2330.90 30.22 2010-11-08 09:19:23.000 312 33438.87 310.33 2330.93 30.22 2010-11-08 09:19:24.000 312 33438.98 310.35 2330.91 30.22 2010-11-08 09:19:25.000 312 33439.05 310.30 2330.90 30.22 2010-11-08 09:19:26.000 312 33438.92 310.31 2330.96 30.22 2010-11-08 09:19:27.000 312 33439.03 310.31 2330.84 30.22 2010-11-08 09:19:28.000 312 33439.00 310.30 2330.94 30.22 2010-11-08 09:19:29.000 312 33439.09 310.36 2330.90 30.22 2010-11-08 09:19:30.000 312 33439.01 310.32 2330.92 30.22 2010-11-08 09:19:31.000 312 33439.06 310.32 2330.90 30.22 2010-11-08 09:19:32.000 312 33439.01 310.29 2330.80 30.22 2010-11-08 09:19:33.000 312 33439.09 310.33 2330.81 30.22 2010-11-08 09:19:34.000 312 33439.12 310.38 2330.88 30.22 2010-11-08 09:19:35.000 312 33439.06 310.35 2330.85 30.22 2010-11-08 09:19:36.000 312 33439.13 310.32 2330.86 30.22 2010-11-08 09:19:37.000 312 33439.03 310.33 2330.80 30.22 2010-11-08 09:19:38.000 312 33439.06 310.31 2330.91 30.22 2010-11-08 09:19:39.000 312 33439.14 310.32 2330.75 30.22 2010-11-08 09:19:40.000 312 33439.11 310.29 2330.81 30.22 2010-11-08 09:19:41.000 312 33439.10 310.36 2330.74 30.22 2010-11-08 09:19:42.000 312 33439.19 310.38 2330.78 30.22 2010-11-08 09:19:43.000 312 33439.16 310.36 2330.79 30.22 2010-11-08 09:19:44.000 312 33439.21 310.36 2330.76 30.22 2010-11-08 09:19:45.000 312 33439.19 310.33 2330.66 30.22 2010-11-08 09:19:46.000 312 33439.21 310.32 2330.76 30.22 2010-11-08 09:19:47.000 312 33439.29 310.35 2330.74 30.22 2010-11-08 09:19:48.000 312 33439.32 310.38 2330.81 30.22 2010-11-08 09:19:49.000 312 33439.25 310.36 2330.74 30.22 2010-11-08 09:19:50.000 312 33439.23 310.32 2330.71 30.22 2010-11-08 09:19:51.000 312 33439.18 310.34 2330.73 30.22 2010-11-08 09:19:52.000 312 33439.31 310.37 2330.80 30.22 2010-11-08 09:19:53.000 312 33439.29 310.38 2330.68 30.22 2010-11-08 09:19:54.000 312 33439.31 310.39 2330.70 30.22 2010-11-08 09:19:55.000 312 33439.28 310.40 2330.68 30.21 2010-11-08 09:19:56.000 312 33439.36 310.35 2330.66 30.22 2010-11-08 09:19:57.000 312 33439.34 310.39 2330.73 30.22 2010-11-08 09:19:58.000 312 33439.28 310.37 2330.78 30.21 2010-11-08 09:19:59.000 312 33439.40 310.37 2330.76 30.21 2010-11-08 09:20:00.000 312 33439.34 310.39 2330.72 30.21 2010-11-08 09:20:01.000 312 33439.36 310.35 2330.70 30.21 2010-11-08 09:20:02.000 312 33439.42 310.32 2330.65 30.21 2010-11-08 09:20:03.000 312 33439.47 310.36 2330.66 30.21 2010-11-08 09:20:04.000 312 33439.42 310.37 2330.68 30.21 2010-11-08 09:20:05.000 312 33439.46 310.35 2330.62 30.21 2010-11-08 09:20:06.000 312 33439.49 310.33 2330.60 30.21 2010-11-08 09:20:07.000 312 33439.47 310.33 2330.62 30.21 2010-11-08 09:20:08.000 312 33439.42 310.30 2330.68 30.21 2010-11-08 09:20:09.000 312 33439.53 310.37 2330.71 30.21 2010-11-08 09:20:10.000 312 33439.52 310.36 2330.66 30.21 2010-11-08 09:20:11.000 312 33439.62 310.36 2330.71 30.21 2010-11-08 09:20:12.000 312 33439.50 310.35 2330.65 30.21 2010-11-08 09:20:13.000 312 33439.56 310.33 2330.65 30.21 2010-11-08 09:20:14.000 312 33439.59 310.35 2330.60 30.21 2010-11-08 09:20:15.000 312 33439.50 310.34 2330.73 30.21 2010-11-08 09:20:16.000 312 33439.50 310.30 2330.60 30.21 2010-11-08 09:20:17.000 312 33439.65 310.35 2330.74 30.21 2010-11-08 09:20:18.000 312 33439.68 310.32 2330.69 30.21 2010-11-08 09:20:19.000 312 33439.61 310.33 2330.68 30.21 2010-11-08 09:20:20.000 312 33439.68 310.36 2330.63 30.21 2010-11-08 09:20:21.000 312 33439.78 310.34 2330.63 30.21 2010-11-08 09:20:22.000 312 33439.78 310.33 2330.71 30.21 2010-11-08 09:20:23.000 312 33439.76 310.30 2330.63 30.21 2010-11-08 09:20:24.000 312 33439.71 310.37 2330.63 30.21 2010-11-08 09:20:25.000 312 33439.81 310.36 2330.57 30.21 2010-11-08 09:20:26.000 312 33439.76 310.38 2330.61 30.21 2010-11-08 09:20:27.000 312 33439.81 310.36 2330.55 30.21 2010-11-08 09:20:28.000 312 33439.89 310.32 2330.53 30.21 2010-11-08 09:20:29.000 312 33439.86 310.41 2330.65 30.21 2010-11-08 09:20:30.000 312 33439.87 310.35 2330.41 30.21 2010-11-08 09:20:31.000 312 33439.83 310.38 2330.45 30.21 2010-11-08 09:20:32.000 312 33439.93 310.39 2330.53 30.21 2010-11-08 09:20:33.000 312 33439.97 310.32 2330.53 30.21 2010-11-08 09:20:34.000 312 33440.05 310.37 2330.67 30.21 2010-11-08 09:20:35.000 312 33439.99 310.35 2330.55 30.21 2010-11-08 09:20:36.000 312 33440.03 310.31 2330.56 30.21 2010-11-08 09:20:37.000 312 33440.01 310.33 2330.60 30.21 2010-11-08 09:20:38.000 312 33440.03 310.33 2330.50 30.21 2010-11-08 09:20:39.000 312 33440.02 310.31 2330.51 30.21 2010-11-08 09:20:40.000 312 33439.99 310.33 2330.53 30.21 2010-11-08 09:20:41.000 312 33440.11 310.35 2330.48 30.21 2010-11-08 09:20:42.000 312 33440.11 310.34 2330.52 30.21 2010-11-08 09:20:43.000 312 33440.10 310.34 2330.48 30.21 2010-11-08 09:20:44.000 312 33440.14 310.29 2330.47 30.21 2010-11-08 09:20:45.000 312 33440.17 310.30 2330.45 30.21 2010-11-08 09:20:46.000 312 33440.09 310.36 2330.47 30.21 2010-11-08 09:20:47.000 312 33440.25 310.32 2330.49 30.21 2010-11-08 09:20:48.000 312 33440.20 310.32 2330.41 30.21 2010-11-08 09:20:49.000 312 33440.21 310.31 2330.38 30.21 2010-11-08 09:20:50.000 312 33440.18 310.35 2330.43 30.21 2010-11-08 09:20:51.000 312 33440.26 310.31 2330.45 30.21 2010-11-08 09:20:52.000 312 33440.23 310.29 2330.34 30.21 2010-11-08 09:20:53.000 312 33440.30 310.26 2330.47 30.21 2010-11-08 09:20:54.000 312 33440.32 310.22 2330.44 30.21 2010-11-08 09:20:55.000 312 33440.27 310.23 2330.47 30.21 2010-11-08 09:20:56.000 312 33440.32 310.26 2330.38 30.21 2010-11-08 09:20:57.000 312 33440.38 310.28 2330.34 30.21 2010-11-08 09:20:58.000 312 33440.39 310.29 2330.40 30.21 2010-11-08 09:20:59.000 312 33440.49 310.25 2330.40 30.21 2010-11-08 09:21:00.000 312 33440.52 310.29 2330.32 30.21 2010-11-08 09:21:01.000 312 33440.39 310.32 2330.31 30.21 2010-11-08 09:21:02.000 312 33440.47 310.30 2330.26 30.21 2010-11-08 09:21:03.000 312 33440.42 310.33 2330.32 30.21 2010-11-08 09:21:04.000 312 33440.57 310.31 2330.29 30.21 2010-11-08 09:21:05.000 312 33440.46 310.32 2330.31 30.21 2010-11-08 09:21:06.000 312 33440.51 310.27 2330.25 30.21 2010-11-08 09:21:07.000 312 33440.54 310.27 2330.28 30.21 2010-11-08 09:21:08.000 312 33440.58 310.30 2330.27 30.21 2010-11-08 09:21:09.000 312 33440.64 310.36 2330.28 30.21 2010-11-08 09:21:10.000 312 33440.68 310.31 2330.26 30.21 2010-11-08 09:21:11.000 312 33440.67 310.34 2330.16 30.21 2010-11-08 09:21:12.000 312 33440.73 310.34 2330.22 30.21 2010-11-08 09:21:13.000 312 33440.67 310.31 2330.19 30.21 2010-11-08 09:21:14.000 312 33440.75 310.30 2330.23 30.21 2010-11-08 09:21:15.000 312 33440.83 310.30 2330.24 30.21 2010-11-08 09:21:16.000 312 33440.73 310.29 2330.06 30.21 2010-11-08 09:21:17.000 312 33440.67 310.28 2330.27 30.21 2010-11-08 09:21:18.000 312 33440.75 310.31 2330.16 30.21 2010-11-08 09:21:19.000 312 33440.70 310.28 2330.19 30.21 2010-11-08 09:21:20.000 312 33440.80 310.31 2330.22 30.21 2010-11-08 09:21:21.000 312 33440.83 310.29 2330.16 30.21 2010-11-08 09:21:22.000 312 33440.86 310.35 2330.03 30.21 2010-11-08 09:21:23.000 312 33440.82 310.34 2330.10 30.21 2010-11-08 09:21:24.000 312 33440.80 310.32 2330.05 30.21 2010-11-08 09:21:25.000 312 33440.85 310.31 2330.13 30.21 2010-11-08 09:21:26.000 312 33440.93 310.36 2330.10 30.21 2010-11-08 09:21:27.000 312 33440.89 310.30 2330.10 30.21 2010-11-08 09:21:28.000 312 33440.93 310.31 2330.06 30.21 2010-11-08 09:21:29.000 312 33440.91 310.30 2330.10 30.21 2010-11-08 09:21:30.000 312 33440.97 310.30 2330.06 30.21 2010-11-08 09:21:31.000 312 33440.87 310.30 2330.01 30.21 2010-11-08 09:21:32.000 312 33440.99 310.31 2330.10 30.21 2010-11-08 09:21:33.000 312 33441.01 310.26 2329.95 30.21 2010-11-08 09:21:34.000 312 33440.96 310.32 2330.03 30.21 2010-11-08 09:21:35.000 312 33441.07 310.36 2330.12 30.21 2010-11-08 09:21:36.000 312 33441.03 310.27 2330.00 30.21 2010-11-08 09:21:37.000 312 33441.00 310.27 2330.01 30.21 2010-11-08 09:21:38.000 312 33441.05 310.29 2329.99 30.21 2010-11-08 09:21:39.000 312 33441.11 310.30 2329.95 30.21 2010-11-08 09:21:40.000 312 33441.11 310.27 2330.01 30.21 2010-11-08 09:21:41.000 312 33441.21 310.32 2330.04 30.21 2010-11-08 09:21:42.000 312 33441.05 310.25 2329.91 30.21 2010-11-08 09:21:43.000 312 33441.14 310.27 2329.96 30.21 2010-11-08 09:21:44.000 312 33441.23 310.27 2329.97 30.22 2010-11-08 09:21:45.000 312 33441.20 310.27 2330.00 30.21 2010-11-08 09:21:46.000 312 33441.30 310.25 2329.99 30.21 2010-11-08 09:21:47.000 312 33441.30 310.25 2329.99 30.21 2010-11-08 09:21:48.000 312 33441.32 310.26 2329.90 30.21 2010-11-08 09:21:49.000 312 33441.30 310.24 2329.85 30.21 2010-11-08 09:21:50.000 312 33441.29 310.27 2329.94 30.21 2010-11-08 09:21:51.000 312 33441.33 310.25 2329.89 30.21 2010-11-08 09:21:52.000 312 33441.29 310.22 2329.99 30.21 2010-11-08 09:21:53.000 312 33441.32 310.27 2329.94 30.21 2010-11-08 09:21:54.000 312 33441.32 310.20 2329.86 30.21 2010-11-08 09:21:55.000 312 33441.33 310.20 2329.84 30.21 2010-11-08 09:21:56.000 312 33441.32 310.25 2329.84 30.21 2010-11-08 09:21:57.000 312 33441.34 310.24 2329.93 30.21 2010-11-08 09:21:58.000 312 33441.39 310.19 2329.85 30.21 2010-11-08 09:21:59.000 312 33441.44 310.19 2329.89 30.21 2010-11-08 09:22:00.000 312 33441.43 310.21 2329.82 30.21 2010-11-08 09:22:01.000 312 33441.48 310.19 2329.82 30.21 2010-11-08 09:22:02.000 312 33441.45 310.17 2329.95 30.21 2010-11-08 09:22:03.000 312 33441.51 310.23 2329.74 30.21 2010-11-08 09:22:04.000 312 33441.42 310.17 2329.83 30.21 2010-11-08 09:22:05.000 312 33441.43 310.21 2329.90 30.21 2010-11-08 09:22:06.000 312 33441.58 310.22 2329.83 30.21 2010-11-08 09:22:07.000 312 33441.52 310.18 2329.79 30.21 2010-11-08 09:22:08.000 312 33441.63 310.15 2329.86 30.21 2010-11-08 09:22:09.000 312 33441.57 310.15 2329.77 30.21 2010-11-08 09:22:10.000 312 33441.56 310.18 2329.86 30.21 2010-11-08 09:22:11.000 312 33441.57 310.16 2329.84 30.21 2010-11-08 09:22:12.000 312 33441.54 310.18 2329.79 30.21 2010-11-08 09:22:13.000 312 33441.58 310.19 2329.78 30.21 2010-11-08 09:22:14.000 312 33441.58 310.21 2329.77 30.21 2010-11-08 09:22:15.000 312 33441.69 310.21 2329.81 30.21 2010-11-08 09:22:16.000 312 33441.67 310.22 2329.69 30.21 2010-11-08 09:22:17.000 312 33441.63 310.15 2329.77 30.21 2010-11-08 09:22:18.000 312 33441.79 310.18 2329.78 30.21 2010-11-08 09:22:19.000 312 33441.65 310.18 2329.76 30.21 2010-11-08 09:22:20.000 312 33441.65 310.14 2329.75 30.21 2010-11-08 09:22:21.000 312 33441.84 310.16 2329.79 30.21 2010-11-08 09:22:22.000 312 33441.78 310.17 2329.68 30.21 2010-11-08 09:22:23.000 312 33441.80 310.15 2329.80 30.21 2010-11-08 09:22:24.000 312 33441.85 310.15 2329.73 30.21 2010-11-08 09:22:25.000 312 33441.86 310.14 2329.70 30.21 2010-11-08 09:22:26.000 312 33441.85 310.15 2329.63 30.21 2010-11-08 09:22:27.000 312 33441.80 310.14 2329.70 30.21 2010-11-08 09:22:28.000 312 33441.83 310.07 2329.69 30.21 2010-11-08 09:22:29.000 312 33441.87 310.15 2329.64 30.21 2010-11-08 09:22:30.000 312 33441.85 310.13 2329.59 30.21 2010-11-08 09:22:31.000 312 33441.89 310.09 2329.54 30.21 2010-11-08 09:22:32.000 312 33441.90 310.15 2329.67 30.21 2010-11-08 09:22:33.000 312 33441.99 310.11 2329.57 30.21 2010-11-08 09:22:34.000 312 33441.92 310.09 2329.58 30.21 2010-11-08 09:22:35.000 312 33441.98 310.15 2329.55 30.21 2010-11-08 09:22:36.000 312 33441.96 310.11 2329.59 30.21 2010-11-08 09:22:37.000 312 33441.98 310.11 2329.53 30.21 2010-11-08 09:22:38.000 312 33441.98 310.12 2329.65 30.21 2010-11-08 09:22:39.000 312 33441.98 310.11 2329.63 30.21 2010-11-08 09:22:40.000 312 33442.04 310.07 2329.54 30.21 2010-11-08 09:22:41.000 312 33442.06 310.04 2329.53 30.21 2010-11-08 09:22:42.000 312 33442.06 310.12 2329.54 30.21 2010-11-08 09:22:43.000 312 33442.08 310.09 2329.51 30.21 2010-11-08 09:22:44.000 312 33442.10 310.05 2329.48 30.21 2010-11-08 09:22:45.000 312 33442.16 310.09 2329.51 30.21 2010-11-08 09:22:46.000 312 33442.14 310.09 2329.51 30.21 2010-11-08 09:22:47.000 312 33442.06 310.07 2329.46 30.21 2010-11-08 09:22:48.000 312 33442.16 310.08 2329.52 30.21 2010-11-08 09:22:49.000 312 33442.10 310.07 2329.42 30.21 2010-11-08 09:22:50.000 312 33442.26 310.03 2329.46 30.21 2010-11-08 09:22:51.000 312 33442.17 310.06 2329.47 30.21 2010-11-08 09:22:52.000 312 33442.31 310.04 2329.44 30.21 2010-11-08 09:22:53.000 312 33442.22 310.03 2329.48 30.21 2010-11-08 09:22:54.000 312 33442.33 310.01 2329.44 30.21 2010-11-08 09:22:55.000 312 33442.28 310.06 2329.40 30.21 2010-11-08 09:22:56.000 312 33442.29 310.09 2329.50 30.21 2010-11-08 09:22:57.000 312 33442.26 310.09 2329.33 30.21 2010-11-08 09:22:58.000 312 33442.25 310.03 2329.42 30.21 2010-11-08 09:22:59.000 312 33442.44 310.06 2329.44 30.21 2010-11-08 09:23:00.000 312 33442.35 310.06 2329.42 30.21 2010-11-08 09:23:01.000 312 33442.29 310.04 2329.44 30.21 2010-11-08 09:23:02.000 312 33442.42 310.00 2329.41 30.21 2010-11-08 09:23:03.000 312 33442.45 310.06 2329.29 30.21 2010-11-08 09:23:04.000 312 33442.50 310.01 2329.36 30.21 2010-11-08 09:23:05.000 312 33442.47 310.04 2329.38 30.21 2010-11-08 09:23:06.000 312 33442.47 310.06 2329.30 30.21 2010-11-08 09:23:07.000 312 33442.48 310.06 2329.22 30.21 2010-11-08 09:23:08.000 312 33442.56 310.10 2329.42 30.21 2010-11-08 09:23:09.000 312 33442.59 310.09 2329.32 30.21 2010-11-08 09:23:10.000 312 33442.46 310.07 2329.31 30.21 2010-11-08 09:23:11.000 312 33442.68 310.10 2329.29 30.21 2010-11-08 09:23:12.000 312 33442.61 310.07 2329.26 30.21 2010-11-08 09:23:13.000 312 33442.63 310.01 2329.29 30.21 2010-11-08 09:23:14.000 312 33442.62 310.07 2329.35 30.21 2010-11-08 09:23:15.000 312 33442.63 310.08 2329.31 30.21 2010-11-08 09:23:16.000 312 33442.55 310.07 2329.26 30.21 2010-11-08 09:23:17.000 312 33442.75 310.05 2329.22 30.21 2010-11-08 09:23:18.000 312 33442.72 310.09 2329.19 30.21 2010-11-08 09:23:19.000 312 33442.67 310.07 2329.18 30.21 2010-11-08 09:23:20.000 312 33442.75 310.03 2329.22 30.21 2010-11-08 09:23:21.000 312 33442.67 310.03 2329.20 30.21 2010-11-08 09:23:22.000 312 33442.75 310.03 2329.17 30.21 2010-11-08 09:23:23.000 312 33442.80 310.04 2329.23 30.21 2010-11-08 09:23:24.000 312 33442.85 310.05 2329.16 30.21 2010-11-08 09:23:25.000 312 33442.81 310.04 2329.17 30.21 2010-11-08 09:23:26.000 312 33442.88 310.07 2329.19 30.21 2010-11-08 09:23:27.000 312 33442.75 310.05 2329.19 30.21 2010-11-08 09:23:28.000 312 33442.98 310.05 2329.17 30.21 2010-11-08 09:23:29.000 312 33442.79 310.08 2329.19 30.21 2010-11-08 09:23:30.000 312 33442.88 310.07 2329.20 30.21 2010-11-08 09:23:31.000 312 33442.89 310.04 2329.25 30.21 2010-11-08 09:23:32.000 312 33442.94 309.99 2329.13 30.21 2010-11-08 09:23:33.000 312 33443.02 310.07 2329.14 30.21 2010-11-08 09:23:34.000 312 33442.98 310.04 2329.08 30.21 2010-11-08 09:23:35.000 312 33443.07 310.06 2329.11 30.21 2010-11-08 09:23:36.000 312 33443.03 310.00 2329.13 30.21 2010-11-08 09:23:37.000 312 33442.94 310.02 2329.10 30.21 2010-11-08 09:23:38.000 312 33442.97 310.01 2329.07 30.21 2010-11-08 09:23:39.000 312 33443.04 310.06 2329.01 30.21 2010-11-08 09:23:40.000 312 33443.11 310.05 2328.98 30.21 2010-11-08 09:23:41.000 312 33443.06 310.01 2329.05 30.21 2010-11-08 09:23:42.000 312 33443.04 310.02 2329.09 30.21 2010-11-08 09:23:43.000 312 33443.04 310.06 2328.99 30.21 2010-11-08 09:23:44.000 312 33443.07 310.04 2329.09 30.21 2010-11-08 09:23:45.000 312 33443.11 310.00 2329.04 30.21 2010-11-08 09:23:46.000 312 33443.08 310.03 2329.03 30.21 2010-11-08 09:23:47.000 312 33443.09 310.04 2329.05 30.21 2010-11-08 09:23:48.000 312 33443.17 310.09 2328.98 30.21 2010-11-08 09:23:49.000 312 33443.08 310.08 2328.95 30.21 2010-11-08 09:23:50.000 312 33443.25 310.05 2329.06 30.21 2010-11-08 09:23:51.000 312 33443.23 310.05 2329.09 30.21 2010-11-08 09:23:52.000 312 33443.21 310.07 2328.94 30.21 2010-11-08 09:23:53.000 312 33443.14 310.05 2329.05 30.21 2010-11-08 09:23:54.000 312 33443.29 310.07 2329.07 30.21 2010-11-08 09:23:55.000 312 33443.21 310.04 2328.92 30.21 2010-11-08 09:23:56.000 312 33443.28 310.05 2328.99 30.21 2010-11-08 09:23:57.000 312 33443.24 309.99 2328.98 30.21 2010-11-08 09:23:58.000 312 33443.25 310.00 2328.92 30.21 2010-11-08 09:23:59.000 312 33443.34 310.04 2328.93 30.21 2010-11-08 09:24:00.000 312 33443.40 310.05 2328.91 30.21 2010-11-08 09:24:01.000 312 33443.34 310.02 2328.91 30.21 2010-11-08 09:24:02.000 312 33443.43 310.03 2328.97 30.21 2010-11-08 09:24:03.000 312 33443.32 310.03 2328.95 30.21 2010-11-08 09:24:04.000 312 33443.27 310.03 2329.01 30.21 2010-11-08 09:24:05.000 312 33443.41 310.03 2328.83 30.21 2010-11-08 09:24:06.000 312 33443.44 310.03 2328.87 30.21 2010-11-08 09:24:07.000 312 33443.34 310.05 2328.86 30.21 2010-11-08 09:24:08.000 312 33443.40 310.02 2328.85 30.21 2010-11-08 09:24:09.000 312 33443.46 310.04 2328.91 30.21 2010-11-08 09:24:10.000 312 33443.38 310.08 2328.98 30.21 2010-11-08 09:24:11.000 312 33443.46 310.05 2328.86 30.21 2010-11-08 09:24:12.000 312 33443.47 310.02 2328.94 30.21 2010-11-08 09:24:13.000 312 33443.38 310.01 2328.93 30.21 2010-11-08 09:24:14.000 312 33443.55 310.03 2328.86 30.21 2010-11-08 09:24:15.000 312 33443.57 310.06 2328.80 30.21 2010-11-08 09:24:16.000 312 33443.46 310.08 2328.83 30.21 2010-11-08 09:24:17.000 312 33443.54 310.06 2328.95 30.21 2010-11-08 09:24:18.000 312 33443.61 310.02 2328.83 30.21 2010-11-08 09:24:19.000 312 33443.51 310.05 2328.77 30.21 2010-11-08 09:24:20.000 312 33443.53 310.01 2328.79 30.21 2010-11-08 09:24:21.000 312 33443.59 310.07 2328.81 30.21 2010-11-08 09:24:22.000 312 33443.57 310.06 2328.77 30.21 2010-11-08 09:24:23.000 312 33443.72 310.07 2328.89 30.21 2010-11-08 09:24:24.000 312 33443.63 310.04 2328.79 30.21 2010-11-08 09:24:25.000 312 33443.59 310.03 2328.80 30.21 2010-11-08 09:24:26.000 312 33443.71 310.07 2328.84 30.21 2010-11-08 09:24:27.000 312 33443.76 310.07 2328.82 30.21 2010-11-08 09:24:28.000 312 33443.73 310.07 2328.81 30.21 2010-11-08 09:24:29.000 312 33443.73 310.03 2328.82 30.21 2010-11-08 09:24:30.000 312 33443.72 310.01 2328.76 30.21 2010-11-08 09:24:31.000 312 33443.72 310.01 2328.79 30.21 2010-11-08 09:24:32.000 312 33443.76 310.05 2328.72 30.21 2010-11-08 09:24:33.000 312 33443.72 310.02 2328.72 30.21 2010-11-08 09:24:34.000 312 33443.76 309.98 2328.73 30.21 2010-11-08 09:24:35.000 312 33443.87 310.00 2328.71 30.21 2010-11-08 09:24:36.000 312 33443.75 310.01 2328.67 30.21 2010-11-08 09:24:37.000 312 33443.81 309.98 2328.66 30.21 2010-11-08 09:24:38.000 312 33443.82 309.99 2328.62 30.21 2010-11-08 09:24:39.000 312 33443.88 309.97 2328.68 30.21 2010-11-08 09:24:40.000 312 33443.87 309.93 2328.70 30.21 2010-11-08 09:24:41.000 312 33443.81 309.93 2328.74 30.21 2010-11-08 09:24:42.000 312 33443.87 309.94 2328.75 30.21 2010-11-08 09:24:43.000 312 33443.91 309.95 2328.72 30.21 2010-11-08 09:24:44.000 312 33444.00 309.97 2328.63 30.21 2010-11-08 09:24:45.000 312 33443.95 309.91 2328.68 30.21 2010-11-08 09:24:46.000 312 33443.97 309.95 2328.57 30.21 2010-11-08 09:24:47.000 312 33443.93 309.98 2328.68 30.21 2010-11-08 09:24:48.000 312 33443.94 309.94 2328.60 30.21 2010-11-08 09:24:49.000 312 33443.94 309.95 2328.64 30.21 2010-11-08 09:24:50.000 312 33443.96 309.93 2328.67 30.21 2010-11-08 09:24:51.000 312 33444.01 309.88 2328.58 30.21 2010-11-08 09:24:52.000 312 33444.01 309.91 2328.66 30.21 2010-11-08 09:24:53.000 312 33444.09 309.95 2328.57 30.21 2010-11-08 09:24:54.000 312 33443.96 309.91 2328.61 30.21 2010-11-08 09:24:55.000 312 33444.05 309.90 2328.55 30.21 2010-11-08 09:24:56.000 312 33444.09 309.90 2328.64 30.21 2010-11-08 09:24:57.000 312 33444.00 309.89 2328.57 30.21 2010-11-08 09:24:58.000 312 33444.04 309.90 2328.54 30.21 2010-11-08 09:24:59.000 312 33444.17 309.91 2328.64 30.21 2010-11-08 09:25:00.000 312 33444.08 309.90 2328.57 30.21 2010-11-08 09:25:01.000 312 33444.08 309.90 2328.52 30.21 2010-11-08 09:25:02.000 312 33444.11 309.90 2328.50 30.21 2010-11-08 09:25:03.000 312 33444.14 309.88 2328.55 30.21 2010-11-08 09:25:04.000 312 33444.06 309.88 2328.45 30.21 2010-11-08 09:25:05.000 312 33444.18 309.88 2328.54 30.21 2010-11-08 09:25:06.000 312 33444.08 309.90 2328.52 30.21 2010-11-08 09:25:07.000 312 33444.14 309.89 2328.46 30.21 2010-11-08 09:25:08.000 312 33444.19 309.88 2328.58 30.21 2010-11-08 09:25:09.000 312 33444.21 309.86 2328.54 30.21 2010-11-08 09:25:10.000 312 33444.10 309.85 2328.48 30.21 2010-11-08 09:25:11.000 312 33444.30 309.87 2328.51 30.21 2010-11-08 09:25:12.000 312 33444.18 309.90 2328.51 30.21 2010-11-08 09:25:13.000 312 33444.20 309.88 2328.40 30.21 2010-11-08 09:25:14.000 312 33444.22 309.82 2328.46 30.21 2010-11-08 09:25:15.000 312 33444.25 309.83 2328.45 30.21 2010-11-08 09:25:16.000 312 33444.29 309.88 2328.43 30.21 2010-11-08 09:25:17.000 312 33444.34 309.87 2328.43 30.21 2010-11-08 09:25:18.000 312 33444.36 309.85 2328.57 30.21 2010-11-08 09:25:19.000 312 33444.32 309.84 2328.48 30.21 2010-11-08 09:25:20.000 312 33444.41 309.87 2328.48 30.21 2010-11-08 09:25:21.000 312 33444.34 309.86 2328.48 30.21 2010-11-08 09:25:22.000 312 33444.34 309.88 2328.47 30.21 2010-11-08 09:25:23.000 312 33444.45 309.84 2328.45 30.21 2010-11-08 09:25:24.000 312 33444.43 309.88 2328.49 30.21 2010-11-08 09:25:25.000 312 33444.42 309.86 2328.52 30.21 2010-11-08 09:25:26.000 312 33444.54 309.85 2328.43 30.21 2010-11-08 09:25:27.000 312 33444.46 309.90 2328.52 30.21 2010-11-08 09:25:28.000 312 33444.47 309.86 2328.43 30.21 2010-11-08 09:25:29.000 312 33444.54 309.87 2328.43 30.21 2010-11-08 09:25:30.000 312 33444.53 309.88 2328.44 30.21 2010-11-08 09:25:31.000 312 33444.52 309.84 2328.41 30.21 2010-11-08 09:25:32.000 312 33444.55 309.87 2328.42 30.21 2010-11-08 09:25:33.000 312 33444.59 309.86 2328.45 30.21 2010-11-08 09:25:34.000 312 33444.56 309.84 2328.47 30.21 2010-11-08 09:25:35.000 312 33444.63 309.83 2328.38 30.21 2010-11-08 09:25:36.000 312 33444.69 309.83 2328.39 30.21 2010-11-08 09:25:37.000 312 33444.64 309.85 2328.32 30.21 2010-11-08 09:25:38.000 312 33444.62 309.85 2328.30 30.21 2010-11-08 09:25:39.000 312 33444.65 309.90 2328.30 30.21 2010-11-08 09:25:40.000 312 33444.67 309.84 2328.39 30.21 2010-11-08 09:25:41.000 312 33444.64 309.87 2328.41 30.21 2010-11-08 09:25:42.000 312 33444.77 309.89 2328.38 30.21 2010-11-08 09:25:43.000 312 33444.65 309.83 2328.38 30.21 2010-11-08 09:25:44.000 312 33444.65 309.83 2328.32 30.21 2010-11-08 09:25:45.000 312 33444.73 309.86 2328.30 30.21 2010-11-08 09:25:46.000 312 33444.71 309.87 2328.27 30.21 2010-11-08 09:25:47.000 312 33444.74 309.83 2328.23 30.21 2010-11-08 09:25:48.000 312 33444.74 309.86 2328.31 30.21 2010-11-08 09:25:49.000 312 33444.87 309.85 2328.26 30.21 2010-11-08 09:25:50.000 312 33444.90 309.88 2328.27 30.21 2010-11-08 09:25:51.000 312 33444.87 309.87 2328.20 30.21 2010-11-08 09:25:52.000 312 33444.89 309.86 2328.27 30.21 2010-11-08 09:25:53.000 312 33444.87 309.84 2328.20 30.21 2010-11-08 09:25:54.000 312 33444.89 309.80 2328.22 30.21 2010-11-08 09:25:55.000 312 33445.02 309.85 2328.25 30.21 2010-11-08 09:25:56.000 312 33444.89 309.83 2328.17 30.21 2010-11-08 09:25:57.000 312 33444.92 309.82 2328.24 30.21 2010-11-08 09:25:58.000 312 33445.04 309.83 2328.25 30.21 2010-11-08 09:25:59.000 312 33444.93 309.85 2328.14 30.21 2010-11-08 09:26:00.000 312 33445.04 309.86 2328.22 30.21 2010-11-08 09:26:01.000 312 33445.06 309.82 2328.26 30.21 2010-11-08 09:26:02.000 312 33444.99 309.81 2328.21 30.21 2010-11-08 09:26:03.000 312 33445.10 309.87 2328.22 30.21 2010-11-08 09:26:04.000 312 33445.06 309.87 2328.12 30.21 2010-11-08 09:26:05.000 312 33444.97 309.87 2328.10 30.21 2010-11-08 09:26:06.000 312 33445.06 309.85 2328.12 30.21 2010-11-08 09:26:07.000 312 33445.15 309.85 2328.21 30.21 2010-11-08 09:26:08.000 312 33445.09 309.82 2328.16 30.21 2010-11-08 09:26:09.000 312 33445.07 309.85 2328.07 30.21 2010-11-08 09:26:10.000 312 33445.13 309.86 2328.16 30.21 2010-11-08 09:26:11.000 312 33445.14 309.85 2328.10 30.21 2010-11-08 09:26:12.000 312 33445.08 309.81 2328.14 30.21 2010-11-08 09:26:13.000 312 33445.21 309.84 2328.07 30.21 2010-11-08 09:26:14.000 312 33445.14 309.85 2328.06 30.21 2010-11-08 09:26:15.000 312 33445.23 309.85 2328.00 30.21 2010-11-08 09:26:16.000 312 33445.22 309.80 2328.10 30.21 2010-11-08 09:26:17.000 312 33445.25 309.86 2328.01 30.21 2010-11-08 09:26:18.000 312 33445.30 309.86 2328.05 30.21 2010-11-08 09:26:19.000 312 33445.28 309.82 2328.04 30.21 2010-11-08 09:26:20.000 312 33445.29 309.80 2328.01 30.21 2010-11-08 09:26:21.000 312 33445.25 309.85 2328.02 30.21 2010-11-08 09:26:22.000 312 33445.27 309.79 2328.01 30.21 2010-11-08 09:26:23.000 312 33445.33 309.82 2328.00 30.21 2010-11-08 09:26:24.000 312 33445.23 309.83 2327.89 30.21 2010-11-08 09:26:25.000 312 33445.38 309.84 2327.98 30.21 2010-11-08 09:26:26.000 312 33445.32 309.80 2327.97 30.21 2010-11-08 09:26:27.000 312 33445.39 309.81 2327.97 30.21 2010-11-08 09:26:28.000 312 33445.41 309.81 2327.95 30.21 2010-11-08 09:26:29.000 312 33445.54 309.80 2327.95 30.21 2010-11-08 09:26:30.000 312 33445.29 309.79 2327.92 30.21 2010-11-08 09:26:31.000 312 33445.51 309.83 2327.92 30.21 2010-11-08 09:26:32.000 312 33445.52 309.80 2327.92 30.21 2010-11-08 09:26:33.000 312 33445.46 309.77 2327.88 30.21 2010-11-08 09:26:34.000 312 33445.47 309.81 2327.93 30.21 2010-11-08 09:26:35.000 312 33445.45 309.81 2327.89 30.21 2010-11-08 09:26:36.000 312 33445.57 309.79 2328.00 30.21 2010-11-08 09:26:37.000 312 33445.49 309.78 2327.92 30.21 2010-11-08 09:26:38.000 312 33445.48 309.79 2327.87 30.21 2010-11-08 09:26:39.000 312 33445.57 309.75 2327.88 30.21 2010-11-08 09:26:40.000 312 33445.57 309.81 2327.82 30.21 2010-11-08 09:26:41.000 312 33445.65 309.79 2327.86 30.21 2010-11-08 09:26:42.000 312 33445.56 309.80 2327.85 30.21 2010-11-08 09:26:43.000 312 33445.64 309.77 2327.86 30.21 2010-11-08 09:26:44.000 312 33445.55 309.75 2327.83 30.21 2010-11-08 09:26:45.000 312 33445.67 309.74 2327.86 30.21 2010-11-08 09:26:46.000 312 33445.72 309.78 2327.75 30.21 2010-11-08 09:26:47.000 312 33445.61 309.72 2327.76 30.21 2010-11-08 09:26:48.000 312 33445.70 309.75 2327.77 30.21 2010-11-08 09:26:49.000 312 33445.71 309.72 2327.83 30.21 2010-11-08 09:26:50.000 312 33445.80 309.72 2327.86 30.21 2010-11-08 09:26:51.000 312 33445.78 309.72 2327.70 30.21 2010-11-08 09:26:52.000 312 33445.80 309.73 2327.68 30.21 2010-11-08 09:26:53.000 312 33445.74 309.72 2327.78 30.21 2010-11-08 09:26:54.000 312 33445.83 309.72 2327.82 30.21 2010-11-08 09:26:55.000 312 33445.83 309.69 2327.71 30.21 2010-11-08 09:26:56.000 312 33445.93 309.69 2327.73 30.21 2010-11-08 09:26:57.000 312 33445.93 309.69 2327.68 30.21 2010-11-08 09:26:58.000 312 33445.86 309.70 2327.67 30.21 2010-11-08 09:26:59.000 312 33445.82 309.67 2327.65 30.21 2010-11-08 09:27:00.000 312 33445.99 309.68 2327.67 30.21 2010-11-08 09:27:01.000 312 33445.92 309.67 2327.72 30.21 2010-11-08 09:27:02.000 312 33445.96 309.69 2327.73 30.21 2010-11-08 09:27:03.000 312 33445.94 309.64 2327.68 30.21 2010-11-08 09:27:04.000 312 33446.01 309.64 2327.67 30.21 2010-11-08 09:27:05.000 312 33445.95 309.61 2327.73 30.21 2010-11-08 09:27:06.000 312 33446.00 309.65 2327.62 30.21 2010-11-08 09:27:07.000 312 33445.94 309.60 2327.66 30.21 2010-11-08 09:27:08.000 312 33445.95 309.61 2327.66 30.21 2010-11-08 09:27:09.000 312 33446.01 309.63 2327.56 30.21 2010-11-08 09:27:10.000 312 33446.07 309.64 2327.59 30.21 2010-11-08 09:27:11.000 312 33446.04 309.64 2327.53 30.21 2010-11-08 09:27:12.000 312 33446.10 309.65 2327.58 30.21 2010-11-08 09:27:13.000 312 33446.12 309.64 2327.61 30.21 2010-11-08 09:27:14.000 312 33446.03 309.62 2327.59 30.21 2010-11-08 09:27:15.000 312 33446.11 309.62 2327.46 30.21 2010-11-08 09:27:16.000 312 33446.13 309.63 2327.59 30.21 2010-11-08 09:27:17.000 312 33446.21 309.64 2327.43 30.21 2010-11-08 09:27:18.000 312 33446.13 309.69 2327.54 30.21 2010-11-08 09:27:19.000 312 33446.11 309.62 2327.56 30.21 2010-11-08 09:27:20.000 312 33446.16 309.60 2327.51 30.21 2010-11-08 09:27:21.000 312 33446.25 309.65 2327.57 30.21 2010-11-08 09:27:22.000 312 33446.14 309.68 2327.51 30.21 2010-11-08 09:27:23.000 312 33446.21 309.64 2327.56 30.21 2010-11-08 09:27:24.000 312 33446.31 309.68 2327.43 30.21 2010-11-08 09:27:25.000 312 33446.27 309.66 2327.46 30.21 2010-11-08 09:27:26.000 312 33446.30 309.64 2327.42 30.21 2010-11-08 09:27:27.000 312 33446.30 309.63 2327.42 30.21 2010-11-08 09:27:28.000 312 33446.33 309.65 2327.42 30.21 2010-11-08 09:27:29.000 312 33446.29 309.65 2327.49 30.21 2010-11-08 09:27:30.000 312 33446.32 309.65 2327.39 30.21 2010-11-08 09:27:31.000 312 33446.15 309.64 2327.45 30.21 2010-11-08 09:27:32.000 312 33446.32 309.65 2327.45 30.21 2010-11-08 09:27:33.000 312 33446.33 309.59 2327.42 30.21 2010-11-08 09:27:34.000 312 33446.42 309.61 2327.36 30.21 2010-11-08 09:27:35.000 312 33446.34 309.62 2327.35 30.21 2010-11-08 09:27:36.000 312 33446.36 309.63 2327.39 30.21 2010-11-08 09:27:37.000 312 33446.44 309.62 2327.34 30.21 2010-11-08 09:27:38.000 312 33446.39 309.66 2327.34 30.21 2010-11-08 09:27:39.000 312 33446.32 309.66 2327.40 30.21 2010-11-08 09:27:40.000 312 33446.39 309.68 2327.35 30.21 2010-11-08 09:27:41.000 312 33446.37 309.66 2327.35 30.21 2010-11-08 09:27:42.000 312 33446.40 309.63 2327.39 30.21 2010-11-08 09:27:43.000 312 33446.35 309.69 2327.34 30.21 2010-11-08 09:27:44.000 312 33446.46 309.69 2327.42 30.21 2010-11-08 09:27:45.000 312 33446.41 309.66 2327.40 30.21 2010-11-08 09:27:46.000 312 33446.39 309.64 2327.36 30.21 2010-11-08 09:27:47.000 312 33446.58 309.68 2327.33 30.21 2010-11-08 09:27:48.000 312 33446.39 309.70 2327.37 30.21 2010-11-08 09:27:49.000 312 33446.38 309.68 2327.28 30.21 2010-11-08 09:27:50.000 312 33446.39 309.67 2327.26 30.21 2010-11-08 09:27:51.000 312 33446.39 309.64 2327.33 30.21 2010-11-08 09:27:52.000 312 33446.46 309.68 2327.27 30.21 2010-11-08 09:27:53.000 312 33446.39 309.70 2327.37 30.21 2010-11-08 09:27:54.000 312 33446.41 309.71 2327.33 30.21 2010-11-08 09:27:55.000 312 33446.38 309.69 2327.37 30.21 2010-11-08 09:27:56.000 312 33446.36 309.70 2327.36 30.21 2010-11-08 09:27:57.000 312 33446.43 309.72 2327.33 30.21 2010-11-08 09:27:58.000 312 33446.38 309.74 2327.23 30.21 2010-11-08 09:27:59.000 312 33446.29 309.76 2327.28 30.21 2010-11-08 09:28:00.000 312 33446.39 309.75 2327.28 30.21 2010-11-08 09:28:01.000 312 33446.39 309.75 2327.33 30.21 2010-11-08 09:28:02.000 312 33446.34 309.77 2327.36 30.21 2010-11-08 09:28:03.000 312 33446.33 309.80 2327.26 30.21 2010-11-08 09:28:04.000 312 33446.35 309.78 2327.26 30.21 2010-11-08 09:28:05.000 312 33446.28 309.79 2327.29 30.21 2010-11-08 09:28:06.000 312 33446.23 309.76 2327.40 30.21 2010-11-08 09:28:07.000 312 33446.36 309.78 2327.37 30.21 2010-11-08 09:28:08.000 312 33446.40 309.80 2327.34 30.21 2010-11-08 09:28:09.000 312 33446.36 309.80 2327.31 30.21 2010-11-08 09:28:10.000 312 33446.39 309.82 2327.36 30.21 2010-11-08 09:28:11.000 312 33446.33 309.80 2327.28 30.21 2010-11-08 09:28:12.000 312 33446.46 309.82 2327.36 30.21 2010-11-08 09:28:13.000 312 33446.43 309.78 2327.32 30.21 2010-11-08 09:28:14.000 312 33446.40 309.75 2327.33 30.21 2010-11-08 09:28:15.000 312 33446.43 309.80 2327.34 30.21 2010-11-08 09:28:16.000 312 33446.50 309.75 2327.34 30.21 2010-11-08 09:28:17.000 312 33446.40 309.74 2327.26 30.21 2010-11-08 09:28:18.000 312 33446.50 309.71 2327.36 30.21 2010-11-08 09:28:19.000 312 33446.57 309.71 2327.36 30.21 2010-11-08 09:28:20.000 312 33446.53 309.70 2327.30 30.21 2010-11-08 09:28:21.000 312 33446.59 309.71 2327.30 30.21 2010-11-08 09:28:22.000 312 33446.57 309.69 2327.36 30.21 2010-11-08 09:28:23.000 312 33446.46 309.65 2327.28 30.21 2010-11-08 09:28:24.000 312 33446.61 309.68 2327.28 30.21 2010-11-08 09:28:25.000 312 33446.55 309.66 2327.28 30.21 2010-11-08 09:28:26.000 312 33446.57 309.63 2327.27 30.21 2010-11-08 09:28:27.000 312 33446.59 309.66 2327.28 30.21 2010-11-08 09:28:28.000 312 33446.62 309.61 2327.24 30.21 2010-11-08 09:28:29.000 312 33446.63 309.56 2327.27 30.21 2010-11-08 09:28:30.000 312 33446.66 309.60 2327.24 30.21 2010-11-08 09:28:31.000 312 33446.66 309.60 2327.22 30.21 2010-11-08 09:28:32.000 312 33446.66 309.56 2327.16 30.21 2010-11-08 09:28:33.000 312 33446.79 309.61 2327.33 30.21 2010-11-08 09:28:34.000 312 33446.71 309.56 2327.18 30.21 2010-11-08 09:28:35.000 312 33446.83 309.57 2327.21 30.21 2010-11-08 09:28:36.000 312 33446.87 309.55 2327.24 30.21 2010-11-08 09:28:37.000 312 33446.76 309.55 2327.20 30.21 2010-11-08 09:28:38.000 312 33446.84 309.55 2327.16 30.21 2010-11-08 09:28:39.000 312 33446.82 309.51 2327.12 30.21 2010-11-08 09:28:40.000 312 33446.85 309.53 2327.11 30.21 2010-11-08 09:28:41.000 312 33446.86 309.50 2327.20 30.21 2010-11-08 09:28:42.000 312 33447.00 309.49 2327.13 30.21 2010-11-08 09:28:43.000 312 33446.98 309.46 2327.15 30.21 2010-11-08 09:28:44.000 312 33446.97 309.44 2327.14 30.21 2010-11-08 09:28:45.000 312 33447.03 309.45 2327.05 30.21 2010-11-08 09:28:46.000 312 33447.03 309.43 2327.11 30.21 2010-11-08 09:28:47.000 312 33447.07 309.40 2327.13 30.21 2010-11-08 09:28:48.000 312 33447.11 309.37 2327.12 30.21 2010-11-08 09:28:49.000 312 33447.17 309.44 2327.13 30.21 2010-11-08 09:28:50.000 312 33447.20 309.43 2327.13 30.21 2010-11-08 09:28:51.000 312 33447.22 309.37 2326.97 30.21 2010-11-08 09:28:52.000 312 33447.18 309.41 2326.99 30.21 2010-11-08 09:28:53.000 312 33447.30 309.37 2326.92 30.21 2010-11-08 09:28:54.000 312 33447.21 309.39 2326.97 30.21 2010-11-08 09:28:55.000 312 33447.34 309.36 2326.93 30.21 2010-11-08 09:28:56.000 312 33447.38 309.36 2326.95 30.21 2010-11-08 09:28:57.000 312 33447.37 309.33 2326.94 30.21 2010-11-08 09:28:58.000 312 33447.38 309.33 2326.94 30.21 2010-11-08 09:28:59.000 312 33447.50 309.28 2326.93 30.21 2010-11-08 09:29:00.000 312 33447.31 309.33 2326.88 30.21 2010-11-08 09:29:01.000 312 33447.41 309.29 2326.83 30.21 2010-11-08 09:29:02.000 312 33447.42 309.30 2326.83 30.21 2010-11-08 09:29:03.000 312 33447.50 309.35 2326.86 30.21 2010-11-08 09:29:04.000 312 33447.52 309.35 2326.86 30.21 2010-11-08 09:29:05.000 312 33447.49 309.37 2326.81 30.21 2010-11-08 09:29:06.000 312 33447.48 309.38 2326.75 30.21 2010-11-08 09:29:07.000 312 33447.55 309.39 2326.77 30.21 2010-11-08 09:29:08.000 312 33447.52 309.40 2326.74 30.21 2010-11-08 09:29:09.000 312 33447.54 309.46 2326.88 30.21 2010-11-08 09:29:10.000 312 33447.50 309.36 2326.75 30.21 2010-11-08 09:29:11.000 312 33447.48 309.40 2326.79 30.21 2010-11-08 09:29:12.000 312 33447.39 309.42 2326.76 30.21 2010-11-08 09:29:13.000 312 33447.53 309.43 2326.66 30.21 2010-11-08 09:29:14.000 312 33447.38 309.44 2326.77 30.21 2010-11-08 09:29:15.000 312 33447.53 309.46 2326.81 30.21 2010-11-08 09:29:16.000 312 33447.51 309.49 2326.81 30.21 2010-11-08 09:29:17.000 312 33447.48 309.50 2326.80 30.21 2010-11-08 09:29:18.000 312 33447.45 309.50 2326.68 30.21 2010-11-08 09:29:19.000 312 33447.47 309.54 2326.72 30.21 2010-11-08 09:29:20.000 312 33447.44 309.59 2326.68 30.21 2010-11-08 09:29:21.000 312 33447.47 309.57 2326.71 30.21 2010-11-08 09:29:22.000 312 33447.45 309.61 2326.65 30.21 2010-11-08 09:29:23.000 312 33447.45 309.64 2326.66 30.21 2010-11-08 09:29:24.000 312 33447.35 309.63 2326.78 30.21 2010-11-08 09:29:25.000 312 33447.28 309.62 2326.81 30.21 2010-11-08 09:29:26.000 312 33447.39 309.62 2326.79 30.21 2010-11-08 09:29:27.000 312 33447.35 309.65 2326.77 30.21 2010-11-08 09:29:28.000 312 33447.26 309.66 2326.73 30.21 2010-11-08 09:29:29.000 312 33447.34 309.70 2326.68 30.21 2010-11-08 09:29:30.000 312 33447.31 309.70 2326.67 30.21 2010-11-08 09:29:31.000 312 33447.34 309.67 2326.65 30.21 2010-11-08 09:29:32.000 312 33447.35 309.65 2326.67 30.21 2010-11-08 09:29:33.000 312 33447.34 309.72 2326.80 30.21 2010-11-08 09:29:34.000 312 33447.29 309.73 2326.74 30.21 2010-11-08 09:29:35.000 312 33447.25 309.65 2326.72 30.21 2010-11-08 09:29:36.000 312 33447.35 309.73 2326.74 30.21 2010-11-08 09:29:37.000 312 33447.36 309.75 2326.72 30.21 2010-11-08 09:29:38.000 312 33447.37 309.72 2326.77 30.21 2010-11-08 09:29:39.000 312 33447.37 309.74 2326.65 30.21 2010-11-08 09:29:40.000 312 33447.35 309.75 2326.70 30.21 2010-11-08 09:29:41.000 312 33447.32 309.75 2326.68 30.21 2010-11-08 09:29:42.000 312 33447.49 309.75 2326.75 30.21 2010-11-08 09:29:43.000 312 33447.28 309.75 2326.71 30.21 2010-11-08 09:29:44.000 312 33447.32 309.76 2326.67 30.21 2010-11-08 09:29:45.000 312 33447.36 309.74 2326.72 30.21 2010-11-08 09:29:46.000 312 33447.33 309.70 2326.71 30.21 2010-11-08 09:29:47.000 312 33447.39 309.73 2326.74 30.21 2010-11-08 09:29:48.000 312 33447.39 309.72 2326.64 30.21 2010-11-08 09:29:49.000 312 33447.29 309.73 2326.72 30.21 2010-11-08 09:29:50.000 312 33447.31 309.72 2326.73 30.21 2010-11-08 09:29:51.000 312 33447.32 309.72 2326.76 30.21 2010-11-08 09:29:52.000 312 33447.43 309.71 2326.68 30.21 2010-11-08 09:29:53.000 312 33447.31 309.69 2326.71 30.21 2010-11-08 09:29:54.000 312 33447.48 309.73 2326.68 30.21 2010-11-08 09:29:55.000 312 33447.44 309.74 2326.75 30.21 2010-11-08 09:29:56.000 312 33447.45 309.71 2326.68 30.21 2010-11-08 09:29:57.000 312 33447.47 309.71 2326.76 30.21 2010-11-08 09:29:58.000 312 33447.47 309.73 2326.70 30.21 2010-11-08 09:29:59.000 312 33447.49 309.70 2326.70 30.21 2010-11-08 09:30:00.000 312 33447.41 309.73 2326.74 30.21 2010-11-08 09:30:01.000 312 33447.49 309.70 2326.61 30.21 2010-11-08 09:30:02.000 312 33447.53 309.68 2326.70 30.21 2010-11-08 09:30:03.000 312 33447.60 309.63 2326.72 30.21 2010-11-08 09:30:04.000 312 33447.63 309.67 2326.66 30.21 2010-11-08 09:30:05.000 312 33447.56 309.64 2326.72 30.21 2010-11-08 09:30:06.000 312 33447.51 309.68 2326.65 30.21 2010-11-08 09:30:07.000 312 33447.69 309.70 2326.68 30.21 2010-11-08 09:30:08.000 312 33447.61 309.66 2326.68 30.21 2010-11-08 09:30:09.000 312 33447.57 309.66 2326.62 30.21 2010-11-08 09:30:10.000 312 33447.60 309.67 2326.62 30.21 2010-11-08 09:30:11.000 312 33447.61 309.64 2326.65 30.21 2010-11-08 09:30:12.000 312 33447.60 309.64 2326.61 30.21 2010-11-08 09:30:13.000 312 33447.64 309.67 2326.54 30.21 2010-11-08 09:30:14.000 312 33447.52 309.68 2326.61 30.21 2010-11-08 09:30:15.000 312 33447.63 309.67 2326.68 30.21 2010-11-08 09:30:16.000 312 33447.54 309.64 2326.61 30.21 2010-11-08 09:30:17.000 312 33447.59 309.64 2326.59 30.21 2010-11-08 09:30:18.000 312 33447.54 309.65 2326.64 30.21 2010-11-08 09:30:19.000 312 33447.57 309.67 2326.59 30.21 2010-11-08 09:30:20.000 312 33447.53 309.67 2326.53 30.21 2010-11-08 09:30:21.000 312 33447.63 309.69 2326.56 30.21 2010-11-08 09:30:22.000 312 33447.60 309.71 2326.54 30.21 2010-11-08 09:30:23.000 312 33447.53 309.67 2326.61 30.21 2010-11-08 09:30:24.000 312 33447.56 309.69 2326.61 30.21 2010-11-08 09:30:25.000 312 33447.44 309.73 2326.60 30.21 2010-11-08 09:30:26.000 312 33447.55 309.73 2326.61 30.21 2010-11-08 09:30:27.000 312 33447.54 309.72 2326.70 30.21 2010-11-08 09:30:28.000 312 33447.56 309.76 2326.54 30.21 2010-11-08 09:30:29.000 312 33447.53 309.76 2326.59 30.21 2010-11-08 09:30:30.000 312 33447.43 309.72 2326.52 30.21 2010-11-08 09:30:31.000 312 33447.49 309.76 2326.53 30.21 2010-11-08 09:30:32.000 312 33447.46 309.80 2326.54 30.21 2010-11-08 09:30:33.000 312 33447.51 309.76 2326.53 30.21 2010-11-08 09:30:34.000 312 33447.54 309.76 2326.57 30.21 2010-11-08 09:30:35.000 312 33447.48 309.81 2326.64 30.21 2010-11-08 09:30:36.000 312 33447.45 309.82 2326.59 30.21 2010-11-08 09:30:37.000 312 33447.51 309.80 2326.56 30.21 2010-11-08 09:30:38.000 312 33447.45 309.80 2326.55 30.21 2010-11-08 09:30:39.000 312 33447.50 309.84 2326.56 30.21 2010-11-08 09:30:40.000 312 33447.42 309.85 2326.57 30.21 2010-11-08 09:30:41.000 312 33447.50 309.82 2326.59 30.21 2010-11-08 09:30:42.000 312 33447.48 309.83 2326.64 30.21 2010-11-08 09:30:43.000 312 33447.41 309.79 2326.57 30.21 2010-11-08 09:30:44.000 312 33447.43 309.82 2326.64 30.21 2010-11-08 09:30:45.000 312 33447.44 309.81 2326.59 30.21 2010-11-08 09:30:46.000 312 33447.44 309.80 2326.55 30.21 2010-11-08 09:30:47.000 312 33447.44 309.79 2326.60 30.21 2010-11-08 09:30:48.000 312 33447.56 309.83 2326.50 30.21 2010-11-08 09:30:49.000 312 33447.38 309.78 2326.55 30.21 2010-11-08 09:30:50.000 312 33447.50 309.77 2326.48 30.21 2010-11-08 09:30:51.000 312 33447.46 309.84 2326.61 30.21 2010-11-08 09:30:52.000 312 33447.45 309.84 2326.56 30.21 2010-11-08 09:30:53.000 312 33447.51 309.83 2326.58 30.21 2010-11-08 09:30:54.000 312 33447.43 309.80 2326.65 30.21 2010-11-08 09:30:55.000 312 33447.61 309.80 2326.50 30.21 2010-11-08 09:30:56.000 312 33447.49 309.82 2326.53 30.21 2010-11-08 09:30:57.000 312 33447.49 309.80 2326.65 30.21 2010-11-08 09:30:58.000 312 33447.51 309.80 2326.57 30.21 2010-11-08 09:30:59.000 312 33447.58 309.74 2326.53 30.21 2010-11-08 09:31:00.000 312 33447.44 309.80 2326.55 30.21 2010-11-08 09:31:01.000 312 33447.42 309.81 2326.59 30.21 2010-11-08 09:31:02.000 312 33447.50 309.75 2326.56 30.21 2010-11-08 09:31:03.000 312 33447.53 309.74 2326.58 30.21 2010-11-08 09:31:04.000 312 33447.57 309.76 2326.53 30.21 2010-11-08 09:31:05.000 312 33447.58 309.75 2326.53 30.21 2010-11-08 09:31:06.000 312 33447.58 309.76 2326.53 30.21 2010-11-08 09:31:07.000 312 33447.69 309.73 2326.55 30.21 2010-11-08 09:31:08.000 312 33447.61 309.71 2326.55 30.21 2010-11-08 09:31:09.000 312 33447.65 309.71 2326.52 30.21 2010-11-08 09:31:10.000 312 33447.58 309.76 2326.47 30.21 2010-11-08 09:31:11.000 312 33447.61 309.75 2326.47 30.21 2010-11-08 09:31:12.000 312 33447.61 309.71 2326.43 30.21 2010-11-08 09:31:13.000 312 33447.58 309.75 2326.48 30.21 2010-11-08 09:31:14.000 312 33447.63 309.74 2326.41 30.21 2010-11-08 09:31:15.000 312 33447.69 309.70 2326.52 30.21 2010-11-08 09:31:16.000 312 33447.66 309.70 2326.37 30.21 2010-11-08 09:31:17.000 312 33447.75 309.72 2326.46 30.21 2010-11-08 09:31:18.000 312 33447.68 309.75 2326.46 30.21 2010-11-08 09:31:19.000 312 33447.60 309.74 2326.52 30.21 2010-11-08 09:31:20.000 312 33447.74 309.73 2326.41 30.21 2010-11-08 09:31:21.000 312 33447.69 309.71 2326.47 30.21 2010-11-08 09:31:22.000 312 33447.76 309.67 2326.36 30.21 2010-11-08 09:31:23.000 312 33447.88 309.71 2326.42 30.21 2010-11-08 09:31:24.000 312 33447.68 309.67 2326.44 30.21 2010-11-08 09:31:25.000 312 33447.84 309.73 2326.50 30.21 2010-11-08 09:31:26.000 312 33447.75 309.74 2326.39 30.21 2010-11-08 09:31:27.000 312 33447.79 309.70 2326.35 30.21 2010-11-08 09:31:28.000 312 33447.85 309.74 2326.41 30.21 2010-11-08 09:31:29.000 312 33447.82 309.72 2326.42 30.21 2010-11-08 09:31:30.000 312 33447.94 309.69 2326.31 30.21 2010-11-08 09:31:31.000 312 33447.96 309.67 2326.40 30.21 2010-11-08 09:31:32.000 312 33447.89 309.70 2326.43 30.21 2010-11-08 09:31:33.000 312 33447.97 309.68 2326.43 30.21 2010-11-08 09:31:34.000 312 33447.99 309.69 2326.43 30.21 2010-11-08 09:31:35.000 312 33448.01 309.69 2326.40 30.21 2010-11-08 09:31:36.000 312 33447.93 309.71 2326.36 30.21 2010-11-08 09:31:37.000 312 33447.97 309.67 2326.33 30.21 2010-11-08 09:31:38.000 312 33447.97 309.70 2326.32 30.21 2010-11-08 09:31:39.000 312 33447.97 309.65 2326.30 30.21 2010-11-08 09:31:40.000 312 33448.09 309.66 2326.26 30.21 2010-11-08 09:31:41.000 312 33448.04 309.72 2326.34 30.21 2010-11-08 09:31:42.000 312 33448.04 309.66 2326.36 30.21 2010-11-08 09:31:43.000 312 33448.12 309.69 2326.23 30.21 2010-11-08 09:31:44.000 312 33448.12 309.63 2326.23 30.21 2010-11-08 09:31:45.000 312 33448.13 309.64 2326.25 30.21 2010-11-08 09:31:46.000 312 33448.13 309.60 2326.17 30.21 2010-11-08 09:31:47.000 312 33448.17 309.63 2326.21 30.21 2010-11-08 09:31:48.000 312 33448.26 309.63 2326.20 30.21 2010-11-08 09:31:49.000 312 33448.35 309.60 2326.23 30.21 2010-11-08 09:31:50.000 312 33448.19 309.58 2326.23 30.21 2010-11-08 09:31:51.000 312 33448.32 309.60 2326.15 30.21 2010-11-08 09:31:52.000 312 33448.30 309.59 2326.13 30.21 2010-11-08 09:31:53.000 312 33448.31 309.60 2326.07 30.21 2010-11-08 09:31:54.000 312 33448.25 309.61 2326.11 30.21 2010-11-08 09:31:55.000 312 33448.40 309.60 2326.08 30.21 2010-11-08 09:31:56.000 312 33448.32 309.60 2326.09 30.21 2010-11-08 09:31:57.000 312 33448.43 309.58 2326.06 30.21 2010-11-08 09:31:58.000 312 33448.31 309.59 2326.12 30.21 2010-11-08 09:31:59.000 312 33448.38 309.58 2325.98 30.21 2010-11-08 09:32:00.000 312 33448.31 309.58 2326.06 30.21 2010-11-08 09:32:01.000 312 33448.34 309.57 2326.06 30.21 2010-11-08 09:32:02.000 312 33448.36 309.55 2326.02 30.21 2010-11-08 09:32:03.000 312 33448.41 309.60 2325.94 30.21 2010-11-08 09:32:04.000 312 33448.38 309.61 2325.96 30.21 2010-11-08 09:32:05.000 312 33448.45 309.62 2326.05 30.21 2010-11-08 09:32:06.000 312 33448.50 309.60 2326.00 30.21 2010-11-08 09:32:07.000 312 33448.49 309.59 2325.96 30.21 2010-11-08 09:32:08.000 312 33448.47 309.57 2325.98 30.21 2010-11-08 09:32:09.000 312 33448.53 309.62 2325.91 30.21 2010-11-08 09:32:10.000 312 33448.47 309.60 2325.94 30.21 2010-11-08 09:32:11.000 312 33448.54 309.60 2325.96 30.21 2010-11-08 09:32:12.000 312 33448.47 309.59 2326.05 30.21 2010-11-08 09:32:13.000 312 33448.48 309.59 2325.88 30.21 2010-11-08 09:32:14.000 312 33448.47 309.59 2325.88 30.21 2010-11-08 09:32:15.000 312 33448.46 309.64 2325.90 30.21 2010-11-08 09:32:16.000 312 33448.51 309.64 2325.97 30.21 2010-11-08 09:32:17.000 312 33448.40 309.65 2325.98 30.21 2010-11-08 09:32:18.000 312 33448.46 309.60 2325.93 30.21 2010-11-08 09:32:19.000 312 33448.43 309.62 2325.85 30.21 2010-11-08 09:32:20.000 312 33448.46 309.60 2325.87 30.21 2010-11-08 09:32:21.000 312 33448.44 309.62 2325.82 30.21 2010-11-08 09:32:22.000 312 33448.50 309.65 2325.82 30.21 2010-11-08 09:32:23.000 312 33448.50 309.64 2325.88 30.21 2010-11-08 09:32:24.000 312 33448.50 309.69 2325.85 30.21 2010-11-08 09:32:25.000 312 33448.62 309.66 2325.81 30.21 2010-11-08 09:32:26.000 312 33448.48 309.66 2325.83 30.21 2010-11-08 09:32:27.000 312 33448.52 309.71 2325.90 30.21 2010-11-08 09:32:28.000 312 33448.38 309.73 2325.83 30.21 2010-11-08 09:32:29.000 312 33448.38 309.70 2325.87 30.21 2010-11-08 09:32:30.000 312 33448.47 309.74 2325.82 30.21 2010-11-08 09:32:31.000 312 33448.53 309.74 2325.81 30.21 2010-11-08 09:32:32.000 312 33448.47 309.74 2325.81 30.21 2010-11-08 09:32:33.000 312 33448.53 309.78 2325.85 30.21 2010-11-08 09:32:34.000 312 33448.42 309.81 2325.76 30.21 2010-11-08 09:32:35.000 312 33448.45 309.82 2325.84 30.21 2010-11-08 09:32:36.000 312 33448.36 309.79 2325.77 30.21 2010-11-08 09:32:37.000 312 33448.44 309.80 2325.78 30.21 2010-11-08 09:32:38.000 312 33448.37 309.77 2325.78 30.21 2010-11-08 09:32:39.000 312 33448.40 309.83 2325.85 30.21 2010-11-08 09:32:40.000 312 33448.37 309.82 2325.70 30.21 2010-11-08 09:32:41.000 312 33448.37 309.78 2325.77 30.21 2010-11-08 09:32:42.000 312 33448.39 309.79 2325.79 30.21 2010-11-08 09:32:43.000 312 33448.25 309.84 2325.79 30.21 2010-11-08 09:32:44.000 312 33448.27 309.80 2325.82 30.21 2010-11-08 09:32:45.000 312 33448.35 309.85 2325.82 30.21 2010-11-08 09:32:46.000 312 33448.37 309.85 2325.73 30.21 2010-11-08 09:32:47.000 312 33448.36 309.83 2325.87 30.21 2010-11-08 09:32:48.000 312 33448.19 309.82 2325.90 30.21 2010-11-08 09:32:49.000 312 33448.31 309.85 2325.82 30.21 2010-11-08 09:32:50.000 312 33448.33 309.85 2325.80 30.21 2010-11-08 09:32:51.000 312 33448.19 309.81 2325.79 30.21 2010-11-08 09:32:52.000 312 33448.30 309.86 2325.82 30.21 2010-11-08 09:32:53.000 312 33448.19 309.84 2325.79 30.21 2010-11-08 09:32:54.000 312 33448.26 309.82 2325.83 30.21 2010-11-08 09:32:55.000 312 33448.32 309.86 2325.82 30.21 2010-11-08 09:32:56.000 312 33448.23 309.87 2325.80 30.21 2010-11-08 09:32:57.000 312 33448.21 309.85 2325.82 30.21 2010-11-08 09:32:58.000 312 33448.32 309.85 2325.78 30.21 2010-11-08 09:32:59.000 312 33448.33 309.85 2325.82 30.21 2010-11-08 09:33:00.000 312 33448.16 309.88 2325.84 30.21 2010-11-08 09:33:01.000 312 33448.25 309.85 2325.88 30.21 2010-11-08 09:33:02.000 312 33448.21 309.83 2325.84 30.21 2010-11-08 09:33:03.000 312 33448.29 309.86 2325.78 30.21 2010-11-08 09:33:04.000 312 33448.19 309.85 2325.80 30.21 2010-11-08 09:33:05.000 312 33448.13 309.90 2325.83 30.21 2010-11-08 09:33:06.000 312 33448.29 309.87 2325.84 30.21 2010-11-08 09:33:07.000 312 33448.16 309.89 2325.75 30.21 2010-11-08 09:33:08.000 312 33448.10 309.87 2325.81 30.21 2010-11-08 09:33:09.000 312 33448.20 309.89 2325.90 30.21 2010-11-08 09:33:10.000 312 33448.18 309.89 2325.84 30.21 2010-11-08 09:33:11.000 312 33448.16 309.87 2325.78 30.21 2010-11-08 09:33:12.000 312 33448.19 309.92 2325.92 30.21 2010-11-08 09:33:13.000 312 33448.19 309.87 2325.79 30.21 2010-11-08 09:33:14.000 312 33448.20 309.84 2325.78 30.21 2010-11-08 09:33:15.000 312 33448.28 309.90 2325.81 30.21 2010-11-08 09:33:16.000 312 33448.24 309.91 2325.77 30.21 2010-11-08 09:33:17.000 312 33448.27 309.86 2325.78 30.21 2010-11-08 09:33:18.000 312 33448.18 309.87 2325.75 30.21 2010-11-08 09:33:19.000 312 33448.21 309.90 2325.83 30.21 2010-11-08 09:33:20.000 312 33448.29 309.86 2325.78 30.21 2010-11-08 09:33:21.000 312 33448.29 309.90 2325.85 30.21 2010-11-08 09:33:22.000 312 33448.30 309.85 2325.77 30.21 2010-11-08 09:33:23.000 312 33448.29 309.89 2325.76 30.21 2010-11-08 09:33:24.000 312 33448.32 309.88 2325.90 30.21 2010-11-08 09:33:25.000 312 33448.28 309.87 2325.81 30.21 2010-11-08 09:33:26.000 312 33448.25 309.87 2325.79 30.21 2010-11-08 09:33:27.000 312 33448.24 309.84 2325.78 30.21 2010-11-08 09:33:28.000 312 33448.22 309.88 2325.70 30.21 2010-11-08 09:33:29.000 312 33448.26 309.82 2325.83 30.21 2010-11-08 09:33:30.000 312 33448.38 309.87 2325.68 30.21 2010-11-08 09:33:31.000 312 33448.35 309.88 2325.74 30.21 2010-11-08 09:33:32.000 312 33448.35 309.87 2325.78 30.21 2010-11-08 09:33:33.000 312 33448.34 309.81 2325.84 30.21 2010-11-08 09:33:34.000 312 33448.40 309.83 2325.72 30.21 2010-11-08 09:33:35.000 312 33448.35 309.85 2325.75 30.21 2010-11-08 09:33:36.000 312 33448.32 309.86 2325.85 30.21 2010-11-08 09:33:37.000 312 33448.34 309.83 2325.74 30.21 2010-11-08 09:33:38.000 312 33448.31 309.81 2325.79 30.21 2010-11-08 09:33:39.000 312 33448.38 309.81 2325.68 30.21 2010-11-08 09:33:40.000 312 33448.37 309.82 2325.68 30.21 2010-11-08 09:33:41.000 312 33448.33 309.80 2325.68 30.21 2010-11-08 09:33:42.000 312 33448.52 309.79 2325.74 30.21 2010-11-08 09:33:43.000 312 33448.38 309.82 2325.71 30.21 2010-11-08 09:33:44.000 312 33448.41 309.78 2325.68 30.21 2010-11-08 09:33:45.000 312 33448.40 309.79 2325.70 30.21 2010-11-08 09:33:46.000 312 33448.40 309.81 2325.62 30.21 2010-11-08 09:33:47.000 312 33448.49 309.76 2325.69 30.21 2010-11-08 09:33:48.000 312 33448.49 309.78 2325.58 30.21 2010-11-08 09:33:49.000 312 33448.37 309.75 2325.73 30.21 2010-11-08 09:33:50.000 312 33448.49 309.74 2325.63 30.21 2010-11-08 09:33:51.000 312 33448.54 309.71 2325.63 30.21 2010-11-08 09:33:52.000 312 33448.59 309.73 2325.68 30.21 2010-11-08 09:33:53.000 312 33448.49 309.75 2325.61 30.21 2010-11-08 09:33:54.000 312 33448.55 309.72 2325.60 30.21 2010-11-08 09:33:55.000 312 33448.62 309.71 2325.62 30.21 2010-11-08 09:33:56.000 312 33448.61 309.70 2325.59 30.21 2010-11-08 09:33:57.000 312 33448.58 309.68 2325.61 30.21 2010-11-08 09:33:58.000 312 33448.66 309.69 2325.56 30.21 2010-11-08 09:33:59.000 312 33448.61 309.72 2325.60 30.21 2010-11-08 09:34:00.000 312 33448.57 309.68 2325.59 30.21 2010-11-08 09:34:01.000 312 33448.62 309.67 2325.59 30.21 2010-11-08 09:34:02.000 312 33448.66 309.66 2325.55 30.21 2010-11-08 09:34:03.000 312 33448.65 309.65 2325.51 30.21 2010-11-08 09:34:04.000 312 33448.74 309.72 2325.48 30.21 2010-11-08 09:34:05.000 312 33448.69 309.70 2325.54 30.21 2010-11-08 09:34:06.000 312 33448.81 309.66 2325.51 30.21 2010-11-08 09:34:07.000 312 33448.74 309.66 2325.47 30.21 2010-11-08 09:34:08.000 312 33448.78 309.68 2325.50 30.21 2010-11-08 09:34:09.000 312 33448.84 309.64 2325.41 30.21 2010-11-08 09:34:10.000 312 33448.86 309.65 2325.47 30.21 2010-11-08 09:34:11.000 312 33448.89 309.59 2325.41 30.21 2010-11-08 09:34:12.000 312 33448.82 309.61 2325.41 30.21 2010-11-08 09:34:13.000 312 33448.84 309.65 2325.43 30.21 2010-11-08 09:34:14.000 312 33448.82 309.60 2325.40 30.21 2010-11-08 09:34:15.000 312 33448.88 309.62 2325.36 30.21 2010-11-08 09:34:16.000 312 33448.89 309.64 2325.35 30.21 2010-11-08 09:34:17.000 312 33448.79 309.64 2325.45 30.21 2010-11-08 09:34:18.000 312 33448.82 309.60 2325.35 30.21 2010-11-08 09:34:19.000 312 33449.00 309.59 2325.31 30.21 2010-11-08 09:34:20.000 312 33448.84 309.58 2325.32 30.21 2010-11-08 09:34:21.000 312 33448.91 309.61 2325.37 30.21 2010-11-08 09:34:22.000 312 33448.87 309.63 2325.33 30.21 2010-11-08 09:34:23.000 312 33448.80 309.58 2325.40 30.21 2010-11-08 09:34:24.000 312 33448.97 309.62 2325.33 30.21 2010-11-08 09:34:25.000 312 33449.02 309.69 2325.32 30.21 2010-11-08 09:34:26.000 312 33448.97 309.65 2325.36 30.21 2010-11-08 09:34:27.000 312 33449.00 309.63 2325.35 30.21 2010-11-08 09:34:28.000 312 33449.04 309.59 2325.38 30.21 2010-11-08 09:34:29.000 312 33448.96 309.61 2325.23 30.21 2010-11-08 09:34:30.000 312 33448.94 309.59 2325.30 30.21 2010-11-08 09:34:31.000 312 33449.03 309.59 2325.31 30.21 2010-11-08 09:34:32.000 312 33448.97 309.60 2325.27 30.21 2010-11-08 09:34:33.000 312 33449.03 309.54 2325.23 30.21 2010-11-08 09:34:34.000 312 33449.05 309.60 2325.16 30.21 2010-11-08 09:34:35.000 312 33448.99 309.60 2325.18 30.21 2010-11-08 09:34:36.000 312 33449.07 309.56 2325.16 30.21 2010-11-08 09:34:37.000 312 33449.16 309.60 2325.17 30.21 2010-11-08 09:34:38.000 312 33449.02 309.57 2325.13 30.21 2010-11-08 09:34:39.000 312 33449.06 309.58 2325.14 30.21 2010-11-08 09:34:40.000 312 33449.03 309.59 2325.10 30.21 2010-11-08 09:34:41.000 312 33449.02 309.56 2325.09 30.21 2010-11-08 09:34:42.000 312 33449.11 309.60 2325.13 30.21 2010-11-08 09:34:43.000 312 33449.11 309.56 2325.14 30.21 2010-11-08 09:34:44.000 312 33449.05 309.56 2325.14 30.21 2010-11-08 09:34:45.000 312 33449.06 309.62 2325.06 30.21 2010-11-08 09:34:46.000 312 33449.07 309.58 2325.06 30.21 2010-11-08 09:34:47.000 312 33449.06 309.61 2325.09 30.21 2010-11-08 09:34:48.000 312 33449.10 309.62 2325.04 30.21 2010-11-08 09:34:49.000 312 33449.18 309.58 2325.07 30.21 2010-11-08 09:34:50.000 312 33449.09 309.55 2325.01 30.21 2010-11-08 09:34:51.000 312 33449.18 309.58 2325.00 30.21 2010-11-08 09:34:52.000 312 33449.12 309.61 2325.05 30.21 2010-11-08 09:34:53.000 312 33449.09 309.58 2325.07 30.21 2010-11-08 09:34:54.000 312 33449.12 309.59 2325.14 30.21 2010-11-08 09:34:55.000 312 33449.12 309.57 2325.04 30.21 2010-11-08 09:34:56.000 312 33449.09 309.57 2325.01 30.21 2010-11-08 09:34:57.000 312 33449.04 309.59 2325.04 30.21 2010-11-08 09:34:58.000 312 33449.14 309.56 2325.02 30.21 2010-11-08 09:34:59.000 312 33449.15 309.60 2325.01 30.21 2010-11-08 09:35:00.000 312 33449.19 309.60 2325.00 30.21 2010-11-08 09:35:01.000 312 33449.14 309.53 2325.03 30.21 2010-11-08 09:35:02.000 312 33449.09 309.54 2325.04 30.21 2010-11-08 09:35:03.000 312 33449.16 309.52 2325.07 30.21 2010-11-08 09:35:04.000 312 33449.21 309.55 2325.03 30.21 2010-11-08 09:35:05.000 312 33449.09 309.56 2324.95 30.21 2010-11-08 09:35:06.000 312 33449.19 309.55 2324.93 30.21 2010-11-08 09:35:07.000 312 33449.14 309.53 2324.99 30.21 2010-11-08 09:35:08.000 312 33449.15 309.54 2325.00 30.21 2010-11-08 09:35:09.000 312 33449.23 309.54 2324.89 30.21 2010-11-08 09:35:10.000 312 33449.24 309.56 2324.99 30.21 2010-11-08 09:35:11.000 312 33449.14 309.55 2324.95 30.21 2010-11-08 09:35:12.000 312 33449.27 309.55 2324.92 30.21 2010-11-08 09:35:13.000 312 33449.27 309.56 2325.00 30.21 2010-11-08 09:35:14.000 312 33449.14 309.55 2324.94 30.21 2010-11-08 09:35:15.000 312 33449.21 309.51 2324.85 30.21 2010-11-08 09:35:16.000 312 33449.30 309.55 2324.91 30.21 2010-11-08 09:35:17.000 312 33449.25 309.54 2324.87 30.21 2010-11-08 09:35:18.000 312 33449.26 309.61 2324.97 30.21 2010-11-08 09:35:19.000 312 33449.21 309.57 2324.89 30.21 2010-11-08 09:35:20.000 312 33449.21 309.56 2324.92 30.21 2010-11-08 09:35:21.000 312 33449.31 309.57 2324.92 30.21 2010-11-08 09:35:22.000 312 33449.22 309.58 2324.91 30.21 2010-11-08 09:35:23.000 312 33449.25 309.56 2324.90 30.21 2010-11-08 09:35:24.000 312 33449.37 309.52 2324.91 30.21 2010-11-08 09:35:25.000 312 33449.19 309.58 2324.89 30.21 2010-11-08 09:35:26.000 312 33449.25 309.55 2324.86 30.21 2010-11-08 09:35:27.000 312 33449.21 309.51 2324.81 30.21 2010-11-08 09:35:28.000 312 33449.28 309.56 2324.92 30.21 2010-11-08 09:35:29.000 312 33449.29 309.56 2324.77 30.21 2010-11-08 09:35:30.000 312 33449.32 309.51 2324.91 30.21 2010-11-08 09:35:31.000 312 33449.29 309.56 2324.92 30.21 2010-11-08 09:35:32.000 312 33449.25 309.58 2324.94 30.21 2010-11-08 09:35:33.000 312 33449.28 309.59 2324.87 30.21 2010-11-08 09:35:34.000 312 33449.31 309.59 2324.79 30.21 2010-11-08 09:35:35.000 312 33449.26 309.57 2324.87 30.21 2010-11-08 09:35:36.000 312 33449.27 309.56 2324.81 30.21 2010-11-08 09:35:37.000 312 33449.37 309.55 2324.82 30.21 2010-11-08 09:35:38.000 312 33449.36 309.53 2324.82 30.21 2010-11-08 09:35:39.000 312 33449.34 309.54 2324.84 30.21 2010-11-08 09:35:40.000 312 33449.37 309.55 2324.75 30.21 2010-11-08 09:35:41.000 312 33449.37 309.53 2324.81 30.21 2010-11-08 09:35:42.000 312 33449.43 309.56 2324.86 30.21 2010-11-08 09:35:43.000 312 33449.30 309.51 2324.70 30.21 2010-11-08 09:35:44.000 312 33449.41 309.48 2324.73 30.21 2010-11-08 09:35:45.000 312 33449.44 309.54 2324.76 30.21 2010-11-08 09:35:46.000 312 33449.44 309.51 2324.78 30.21 2010-11-08 09:35:47.000 312 33449.50 309.50 2324.72 30.21 2010-11-08 09:35:48.000 312 33449.41 309.52 2324.65 30.21 2010-11-08 09:35:49.000 312 33449.40 309.51 2324.81 30.21 2010-11-08 09:35:50.000 312 33449.39 309.48 2324.75 30.21 2010-11-08 09:35:51.000 312 33449.47 309.47 2324.77 30.21 2010-11-08 09:35:52.000 312 33449.46 309.48 2324.67 30.21 2010-11-08 09:35:53.000 312 33449.48 309.46 2324.71 30.21 2010-11-08 09:35:54.000 312 33449.49 309.51 2324.72 30.21 2010-11-08 09:35:55.000 312 33449.52 309.48 2324.70 30.21 2010-11-08 09:35:56.000 312 33449.50 309.46 2324.73 30.21 2010-11-08 09:35:57.000 312 33449.55 309.43 2324.69 30.21 2010-11-08 09:35:58.000 312 33449.57 309.47 2324.71 30.21 2010-11-08 09:35:59.000 312 33449.61 309.45 2324.66 30.21 2010-11-08 09:36:00.000 312 33449.64 309.49 2324.67 30.21 2010-11-08 09:36:01.000 312 33449.58 309.47 2324.66 30.21 2010-11-08 09:36:02.000 312 33449.53 309.46 2324.69 30.21 2010-11-08 09:36:03.000 312 33449.57 309.44 2324.61 30.21 2010-11-08 09:36:04.000 312 33449.59 309.45 2324.54 30.21 2010-11-08 09:36:05.000 312 33449.55 309.43 2324.70 30.21 2010-11-08 09:36:06.000 312 33449.60 309.47 2324.59 30.21 2010-11-08 09:36:07.000 312 33449.64 309.47 2324.67 30.21 2010-11-08 09:36:08.000 312 33449.58 309.46 2324.61 30.21 2010-11-08 09:36:09.000 312 33449.62 309.49 2324.63 30.21 2010-11-08 09:36:10.000 312 33449.68 309.44 2324.64 30.21 2010-11-08 09:36:11.000 312 33449.58 309.44 2324.66 30.21 2010-11-08 09:36:12.000 312 33449.71 309.44 2324.63 30.21 2010-11-08 09:36:13.000 312 33449.62 309.43 2324.55 30.21 2010-11-08 09:36:14.000 312 33449.72 309.42 2324.57 30.21 2010-11-08 09:36:15.000 312 33449.69 309.41 2324.58 30.21 2010-11-08 09:36:16.000 312 33449.72 309.38 2324.56 30.21 2010-11-08 09:36:17.000 312 33449.72 309.42 2324.51 30.21 2010-11-08 09:36:18.000 312 33449.75 309.37 2324.51 30.21 2010-11-08 09:36:19.000 312 33449.75 309.42 2324.53 30.21 2010-11-08 09:36:20.000 312 33449.63 309.41 2324.54 30.21 2010-11-08 09:36:21.000 312 33449.72 309.40 2324.57 30.21 2010-11-08 09:36:22.000 312 33449.71 309.44 2324.53 30.21 2010-11-08 09:36:23.000 312 33449.75 309.42 2324.48 30.21 2010-11-08 09:36:24.000 312 33449.85 309.43 2324.49 30.21 2010-11-08 09:36:25.000 312 33449.76 309.37 2324.47 30.21 2010-11-08 09:36:26.000 312 33449.81 309.37 2324.45 30.21 2010-11-08 09:36:27.000 312 33449.80 309.38 2324.55 30.21 2010-11-08 09:36:28.000 312 33449.83 309.38 2324.40 30.21 2010-11-08 09:36:29.000 312 33449.77 309.38 2324.45 30.21 2010-11-08 09:36:30.000 312 33449.95 309.42 2324.57 30.21 2010-11-08 09:36:31.000 312 33449.92 309.43 2324.44 30.21 2010-11-08 09:36:32.000 312 33449.90 309.43 2324.48 30.21 2010-11-08 09:36:33.000 312 33449.90 309.44 2324.38 30.21 2010-11-08 09:36:34.000 312 33449.86 309.41 2324.43 30.21 2010-11-08 09:36:35.000 312 33449.90 309.36 2324.49 30.21 2010-11-08 09:36:36.000 312 33449.95 309.43 2324.54 30.21 2010-11-08 09:36:37.000 312 33449.90 309.43 2324.48 30.21 2010-11-08 09:36:38.000 312 33449.91 309.37 2324.47 30.21 2010-11-08 09:36:39.000 312 33449.93 309.38 2324.28 30.21 2010-11-08 09:36:40.000 312 33450.07 309.40 2324.35 30.21 2010-11-08 09:36:41.000 312 33450.00 309.38 2324.41 30.21 2010-11-08 09:36:42.000 312 33449.89 309.37 2324.37 30.21 2010-11-08 09:36:43.000 312 33449.94 309.42 2324.41 30.21 2010-11-08 09:36:44.000 312 33449.98 309.40 2324.29 30.21 2010-11-08 09:36:45.000 312 33450.04 309.38 2324.28 30.21 2010-11-08 09:36:46.000 312 33449.95 309.44 2324.32 30.21 2010-11-08 09:36:47.000 312 33449.99 309.36 2324.29 30.21 2010-11-08 09:36:48.000 312 33450.09 309.35 2324.35 30.21 2010-11-08 09:36:49.000 312 33450.00 309.37 2324.30 30.21 2010-11-08 09:36:50.000 312 33450.06 309.36 2324.33 30.21 2010-11-08 09:36:51.000 312 33450.14 309.38 2324.36 30.21 2010-11-08 09:36:52.000 312 33450.16 309.35 2324.28 30.21 2010-11-08 09:36:53.000 312 33450.17 309.35 2324.27 30.21 2010-11-08 09:36:54.000 312 33450.14 309.39 2324.33 30.21 2010-11-08 09:36:55.000 312 33450.17 309.32 2324.28 30.21 2010-11-08 09:36:56.000 312 33450.19 309.35 2324.29 30.21 2010-11-08 09:36:57.000 312 33450.17 309.32 2324.24 30.21 2010-11-08 09:36:58.000 312 33450.20 309.36 2324.20 30.21 2010-11-08 09:36:59.000 312 33450.07 309.37 2324.27 30.21 2010-11-08 09:37:00.000 312 33450.26 309.36 2324.32 30.21 2010-11-08 09:37:01.000 312 33450.36 309.32 2324.34 30.21 2010-11-08 09:37:02.000 312 33450.24 309.33 2324.29 30.21 2010-11-08 09:37:03.000 312 33450.30 309.35 2324.27 30.21 2010-11-08 09:37:04.000 312 33450.32 309.32 2324.20 30.21 2010-11-08 09:37:05.000 312 33450.23 309.31 2324.19 30.21 2010-11-08 09:37:06.000 312 33450.28 309.34 2324.22 30.21 2010-11-08 09:37:07.000 312 33450.40 309.31 2324.29 30.21 2010-11-08 09:37:08.000 312 33450.29 309.31 2324.32 30.21 2010-11-08 09:37:09.000 312 33450.36 309.33 2324.24 30.21 2010-11-08 09:37:10.000 312 33450.35 309.31 2324.20 30.21 2010-11-08 09:37:11.000 312 33450.32 309.31 2324.17 30.21 2010-11-08 09:37:12.000 312 33450.42 309.34 2324.15 30.21 2010-11-08 09:37:13.000 312 33450.32 309.31 2324.16 30.21 2010-11-08 09:37:14.000 312 33450.23 309.28 2324.09 30.21 2010-11-08 09:37:15.000 312 33450.38 309.29 2324.06 30.21 2010-11-08 09:37:16.000 312 33450.38 309.28 2324.17 30.21 2010-11-08 09:37:17.000 312 33450.33 309.27 2324.10 30.21 2010-11-08 09:37:18.000 312 33450.55 309.27 2324.12 30.21 2010-11-08 09:37:19.000 312 33450.30 309.29 2324.15 30.21 2010-11-08 09:37:20.000 312 33450.45 309.27 2324.11 30.21 2010-11-08 09:37:21.000 312 33450.47 309.26 2324.11 30.21 2010-11-08 09:37:22.000 312 33450.46 309.28 2324.14 30.21 2010-11-08 09:37:23.000 312 33450.48 309.26 2324.12 30.21 2010-11-08 09:37:24.000 312 33450.54 309.21 2323.99 30.21 2010-11-08 09:37:25.000 312 33450.56 309.27 2324.08 30.21 2010-11-08 09:37:26.000 312 33450.54 309.23 2324.03 30.21 2010-11-08 09:37:27.000 312 33450.54 309.24 2324.04 30.21 2010-11-08 09:37:28.000 312 33450.56 309.25 2324.10 30.21 2010-11-08 09:37:29.000 312 33450.52 309.22 2324.01 30.21 2010-11-08 09:37:30.000 312 33450.60 309.22 2324.10 30.21 2010-11-08 09:37:31.000 312 33450.62 309.18 2324.00 30.21 2010-11-08 09:37:32.000 312 33450.52 309.18 2323.95 30.21 2010-11-08 09:37:33.000 312 33450.65 309.24 2324.04 30.21 2010-11-08 09:37:34.000 312 33450.60 309.25 2323.96 30.21 2010-11-08 09:37:35.000 312 33450.64 309.18 2323.95 30.21 2010-11-08 09:37:36.000 312 33450.69 309.22 2323.95 30.21 2010-11-08 09:37:37.000 312 33450.60 309.20 2323.92 30.21 2010-11-08 09:37:38.000 312 33450.58 309.21 2323.84 30.21 2010-11-08 09:37:39.000 312 33450.69 309.25 2323.93 30.21 2010-11-08 09:37:40.000 312 33450.76 309.22 2323.87 30.21 2010-11-08 09:37:41.000 312 33450.66 309.24 2323.95 30.21 2010-11-08 09:37:42.000 312 33450.79 309.27 2323.86 30.21 2010-11-08 09:37:43.000 312 33450.78 309.26 2323.93 30.21 2010-11-08 09:37:44.000 312 33450.72 309.25 2323.85 30.21 2010-11-08 09:37:45.000 312 33450.82 309.24 2323.82 30.21 2010-11-08 09:37:46.000 312 33450.83 309.20 2323.93 30.21 2010-11-08 09:37:47.000 312 33450.73 309.20 2323.92 30.21 2010-11-08 09:37:48.000 312 33450.77 309.26 2323.83 30.21 2010-11-08 09:37:49.000 312 33450.84 309.25 2323.80 30.21 2010-11-08 09:37:50.000 312 33450.79 309.24 2323.77 30.21 2010-11-08 09:37:51.000 312 33450.86 309.22 2323.79 30.21 2010-11-08 09:37:52.000 312 33450.80 309.27 2323.84 30.21 2010-11-08 09:37:53.000 312 33450.86 309.19 2323.79 30.21 2010-11-08 09:37:54.000 312 33450.78 309.25 2323.86 30.21 2010-11-08 09:37:55.000 312 33450.83 309.24 2323.82 30.21 2010-11-08 09:37:56.000 312 33450.84 309.24 2323.85 30.21 2010-11-08 09:37:57.000 312 33450.88 309.30 2323.77 30.21 2010-11-08 09:37:58.000 312 33450.90 309.27 2323.79 30.21 2010-11-08 09:37:59.000 312 33450.95 309.27 2323.84 30.21 2010-11-08 09:38:00.000 312 33451.05 309.25 2323.78 30.21 2010-11-08 09:38:01.000 312 33450.93 309.25 2323.70 30.21 2010-11-08 09:38:02.000 312 33450.98 309.24 2323.75 30.21 2010-11-08 09:38:03.000 312 33450.96 309.26 2323.71 30.21 2010-11-08 09:38:04.000 312 33451.01 309.26 2323.76 30.21 2010-11-08 09:38:05.000 312 33451.00 309.22 2323.75 30.21 2010-11-08 09:38:06.000 312 33451.12 309.25 2323.77 30.21 2010-11-08 09:38:07.000 312 33451.05 309.30 2323.71 30.21 2010-11-08 09:38:08.000 312 33451.08 309.28 2323.69 30.21 2010-11-08 09:38:09.000 312 33451.11 309.25 2323.74 30.21 2010-11-08 09:38:10.000 312 33451.04 309.28 2323.72 30.21 2010-11-08 09:38:11.000 312 33451.14 309.28 2323.69 30.21 2010-11-08 09:38:12.000 312 33451.18 309.31 2323.65 30.21 2010-11-08 09:38:13.000 312 33451.08 309.31 2323.67 30.21 2010-11-08 09:38:14.000 312 33451.04 309.27 2323.67 30.21 2010-11-08 09:38:15.000 312 33451.13 309.29 2323.68 30.21 2010-11-08 09:38:16.000 312 33451.19 309.26 2323.66 30.21 2010-11-08 09:38:17.000 312 33451.15 309.26 2323.62 30.21 2010-11-08 09:38:18.000 312 33451.21 309.26 2323.64 30.21 2010-11-08 09:38:19.000 312 33451.20 309.28 2323.58 30.21 2010-11-08 09:38:20.000 312 33451.13 309.28 2323.62 30.21 2010-11-08 09:38:21.000 312 33451.23 309.29 2323.65 30.21 2010-11-08 09:38:22.000 312 33451.25 309.29 2323.52 30.21 2010-11-08 09:38:23.000 312 33451.14 309.28 2323.61 30.21 2010-11-08 09:38:24.000 312 33451.20 309.30 2323.62 30.21 2010-11-08 09:38:25.000 312 33451.15 309.29 2323.55 30.21 2010-11-08 09:38:26.000 312 33451.24 309.25 2323.52 30.21 2010-11-08 09:38:27.000 312 33451.26 309.27 2323.63 30.21 2010-11-08 09:38:28.000 312 33451.35 309.27 2323.55 30.21 2010-11-08 09:38:29.000 312 33451.26 309.28 2323.52 30.21 2010-11-08 09:38:30.000 312 33451.19 309.32 2323.61 30.21 2010-11-08 09:38:31.000 312 33451.32 309.31 2323.52 30.21 2010-11-08 09:38:32.000 312 33451.23 309.34 2323.57 30.21 2010-11-08 09:38:33.000 312 33451.30 309.31 2323.55 30.21 2010-11-08 09:38:34.000 312 33451.27 309.30 2323.52 30.21 2010-11-08 09:38:35.000 312 33451.29 309.32 2323.54 30.21 2010-11-08 09:38:36.000 312 33451.35 309.33 2323.46 30.21 2010-11-08 09:38:37.000 312 33451.25 309.33 2323.54 30.21 2010-11-08 09:38:38.000 312 33451.26 309.32 2323.56 30.21 2010-11-08 09:38:39.000 312 33451.34 309.34 2323.52 30.21 2010-11-08 09:38:40.000 312 33451.29 309.32 2323.43 30.21 2010-11-08 09:38:41.000 312 33451.27 309.34 2323.43 30.21 2010-11-08 09:38:42.000 312 33451.25 309.36 2323.39 30.21 2010-11-08 09:38:43.000 312 33451.32 309.34 2323.45 30.21 2010-11-08 09:38:44.000 312 33451.23 309.36 2323.37 30.21 2010-11-08 09:38:45.000 312 33451.33 309.38 2323.38 30.21 2010-11-08 09:38:46.000 312 33451.25 309.38 2323.33 30.21 2010-11-08 09:38:47.000 312 33451.23 309.35 2323.38 30.21 2010-11-08 09:38:48.000 312 33451.34 309.34 2323.39 30.21 2010-11-08 09:38:49.000 312 33451.25 309.41 2323.37 30.21 2010-11-08 09:38:50.000 312 33451.33 309.40 2323.33 30.21 2010-11-08 09:38:51.000 312 33451.29 309.37 2323.41 30.21 2010-11-08 09:38:52.000 312 33451.27 309.40 2323.37 30.21 2010-11-08 09:38:53.000 312 33451.31 309.39 2323.38 30.21 2010-11-08 09:38:54.000 312 33451.32 309.36 2323.34 30.21 2010-11-08 09:38:55.000 312 33451.23 309.38 2323.34 30.21 2010-11-08 09:38:56.000 312 33451.29 309.38 2323.32 30.21 2010-11-08 09:38:57.000 312 33451.38 309.37 2323.26 30.21 2010-11-08 09:38:58.000 312 33451.28 309.38 2323.34 30.21 2010-11-08 09:38:59.000 312 33451.23 309.39 2323.32 30.21 2010-11-08 09:39:00.000 312 33451.34 309.38 2323.31 30.21 2010-11-08 09:39:01.000 312 33451.30 309.39 2323.41 30.21 2010-11-08 09:39:02.000 312 33451.24 309.41 2323.34 30.21 2010-11-08 09:39:03.000 312 33451.28 309.43 2323.33 30.21 2010-11-08 09:39:04.000 312 33451.25 309.38 2323.34 30.21 2010-11-08 09:39:05.000 312 33451.22 309.37 2323.27 30.21 2010-11-08 09:39:06.000 312 33451.26 309.41 2323.30 30.21 2010-11-08 09:39:07.000 312 33451.29 309.41 2323.32 30.21 2010-11-08 09:39:08.000 312 33451.25 309.38 2323.34 30.21 2010-11-08 09:39:09.000 312 33451.23 309.42 2323.26 30.21 2010-11-08 09:39:10.000 312 33451.28 309.40 2323.41 30.21 2010-11-08 09:39:11.000 312 33451.22 309.42 2323.30 30.21 2010-11-08 09:39:12.000 312 33451.40 309.46 2323.23 30.21 2010-11-08 09:39:13.000 312 33451.25 309.41 2323.28 30.21 2010-11-08 09:39:14.000 312 33451.28 309.44 2323.32 30.21 2010-11-08 09:39:15.000 312 33451.33 309.41 2323.21 30.21 2010-11-08 09:39:16.000 312 33451.24 309.42 2323.27 30.21 2010-11-08 09:39:17.000 312 33451.28 309.38 2323.28 30.21 2010-11-08 09:39:18.000 312 33451.28 309.46 2323.24 30.21 2010-11-08 09:39:19.000 312 33451.21 309.49 2323.38 30.21 2010-11-08 09:39:20.000 312 33451.30 309.46 2323.27 30.21 2010-11-08 09:39:21.000 312 33451.25 309.40 2323.14 30.21 2010-11-08 09:39:22.000 312 33451.26 309.41 2323.28 30.21 2010-11-08 09:39:23.000 312 33451.28 309.43 2323.27 30.21 2010-11-08 09:39:24.000 312 33451.20 309.42 2323.24 30.21 2010-11-08 09:39:25.000 312 33451.26 309.38 2323.23 30.21 2010-11-08 09:39:26.000 312 33451.20 309.42 2323.24 30.20 2010-11-08 09:39:27.000 312 33451.28 309.42 2323.21 30.20 2010-11-08 09:39:28.000 312 33451.27 309.37 2323.21 30.20 2010-11-08 09:39:29.000 312 33451.30 309.40 2323.23 30.20 2010-11-08 09:39:30.000 312 33451.26 309.36 2323.17 30.20 2010-11-08 09:39:31.000 312 33451.21 309.39 2323.18 30.21 2010-11-08 09:39:32.000 312 33451.30 309.35 2323.17 30.21 2010-11-08 09:39:33.000 312 33451.20 309.38 2323.16 30.21 2010-11-08 09:39:34.000 312 33451.20 309.38 2323.17 30.21 2010-11-08 09:39:35.000 312 33451.22 309.37 2323.17 30.21 2010-11-08 09:39:36.000 312 33451.33 309.35 2323.24 30.21 2010-11-08 09:39:37.000 312 33451.13 309.36 2323.16 30.21 2010-11-08 09:39:38.000 312 33451.30 309.35 2323.17 30.20 2010-11-08 09:39:39.000 312 33451.22 309.34 2323.15 30.20 2010-11-08 09:39:40.000 312 33451.23 309.33 2323.12 30.20 2010-11-08 09:39:41.000 312 33451.25 309.29 2323.15 30.20 2010-11-08 09:39:42.000 312 33451.20 309.29 2323.17 30.20 2010-11-08 09:39:43.000 312 33451.22 309.30 2323.21 30.21 2010-11-08 09:39:44.000 312 33451.33 309.28 2323.25 30.20 2010-11-08 09:39:45.000 312 33451.23 309.28 2323.27 30.21 2010-11-08 09:39:46.000 312 33451.25 309.29 2323.16 30.21 2010-11-08 09:39:47.000 312 33451.35 309.30 2323.22 30.20 2010-11-08 09:39:48.000 312 33451.31 309.29 2323.12 30.21 2010-11-08 09:39:49.000 312 33451.31 309.25 2323.18 30.21 2010-11-08 09:39:50.000 312 33451.21 309.29 2323.21 30.20 2010-11-08 09:39:51.000 312 33451.29 309.28 2323.15 30.21 2010-11-08 09:39:52.000 312 33451.30 309.24 2323.21 30.21 2010-11-08 09:39:53.000 312 33451.29 309.26 2323.12 30.21 2010-11-08 09:39:54.000 312 33451.30 309.18 2323.14 30.21 2010-11-08 09:39:55.000 312 33451.24 309.20 2323.23 30.21 2010-11-08 09:39:56.000 312 33451.38 309.18 2323.12 30.21 2010-11-08 09:39:57.000 312 33451.36 309.18 2323.08 30.21 2010-11-08 09:39:58.000 312 33451.36 309.16 2323.06 30.20 2010-11-08 09:39:59.000 312 33451.45 309.13 2323.10 30.21 2010-11-08 09:40:00.000 312 33451.38 309.10 2323.14 30.21 2010-11-08 09:40:01.000 312 33451.32 309.15 2323.12 30.21 2010-11-08 09:40:02.000 312 33451.40 309.10 2323.03 30.21 2010-11-08 09:40:03.000 312 33451.47 309.07 2323.04 30.21 2010-11-08 09:40:04.000 312 33451.38 309.10 2323.06 30.21 2010-11-08 09:40:05.000 312 33451.44 309.06 2322.99 30.21 2010-11-08 09:40:06.000 312 33451.44 309.11 2323.04 30.21 2010-11-08 09:40:07.000 312 33451.43 309.11 2322.96 30.21 2010-11-08 09:40:08.000 312 33451.51 309.10 2322.99 30.21 2010-11-08 09:40:09.000 312 33451.51 309.11 2322.96 30.21 2010-11-08 09:40:10.000 312 33451.48 309.06 2322.97 30.21 2010-11-08 09:40:11.000 312 33451.57 309.05 2323.01 30.21 2010-11-08 09:40:12.000 312 33451.63 309.03 2322.96 30.21 2010-11-08 09:40:13.000 312 33451.49 309.06 2322.96 30.21 2010-11-08 09:40:14.000 312 33451.64 309.04 2323.00 30.21 2010-11-08 09:40:15.000 312 33451.63 309.02 2323.05 30.21 2010-11-08 09:40:16.000 312 33451.61 308.98 2322.90 30.21 2010-11-08 09:40:17.000 312 33451.62 308.99 2322.98 30.21 2010-11-08 09:40:18.000 312 33451.70 308.99 2322.96 30.21 2010-11-08 09:40:19.000 312 33451.75 308.95 2322.98 30.21 2010-11-08 09:40:20.000 312 33451.63 308.96 2322.93 30.21 2010-11-08 09:40:21.000 312 33451.67 308.94 2322.90 30.21 2010-11-08 09:40:22.000 312 33451.70 308.95 2322.84 30.21 2010-11-08 09:40:23.000 312 33451.76 308.91 2322.92 30.21 2010-11-08 09:40:24.000 312 33451.69 308.96 2322.78 30.21 2010-11-08 09:40:25.000 312 33451.76 308.93 2322.81 30.21 2010-11-08 09:40:26.000 312 33451.82 308.93 2322.89 30.21 2010-11-08 09:40:27.000 312 33451.73 308.91 2322.85 30.21 2010-11-08 09:40:28.000 312 33451.83 308.92 2322.80 30.21 2010-11-08 09:40:29.000 312 33451.85 308.94 2322.78 30.21 2010-11-08 09:40:30.000 312 33451.93 308.90 2322.69 30.20 2010-11-08 09:40:31.000 312 33451.87 308.90 2322.72 30.20 2010-11-08 09:40:32.000 312 33451.81 308.91 2322.76 30.21 2010-11-08 09:40:33.000 312 33451.85 308.89 2322.77 30.20 2010-11-08 09:40:34.000 312 33451.88 308.87 2322.71 30.21 2010-11-08 09:40:35.000 312 33451.89 308.86 2322.70 30.21 2010-11-08 09:40:36.000 312 33451.93 308.89 2322.72 30.21 2010-11-08 09:40:37.000 312 33451.81 308.86 2322.67 30.21 2010-11-08 09:40:38.000 312 33451.83 308.82 2322.78 30.20 2010-11-08 09:40:39.000 312 33451.77 308.84 2322.73 30.20 2010-11-08 09:40:40.000 312 33451.86 308.79 2322.73 30.20 2010-11-08 09:40:41.000 312 33451.82 308.86 2322.68 30.21 2010-11-08 09:40:42.000 312 33451.81 308.84 2322.74 30.21 2010-11-08 09:40:43.000 312 33451.92 308.83 2322.67 30.20 2010-11-08 09:40:44.000 312 33452.00 308.83 2322.69 30.20 2010-11-08 09:40:45.000 312 33451.96 308.82 2322.64 30.20 2010-11-08 09:40:46.000 312 33451.89 308.85 2322.66 30.20 2010-11-08 09:40:47.000 312 33451.94 308.84 2322.70 30.20 2010-11-08 09:40:48.000 312 33452.02 308.84 2322.65 30.20 2010-11-08 09:40:49.000 312 33451.91 308.83 2322.64 30.20 2010-11-08 09:40:50.000 312 33451.92 308.87 2322.58 30.21 2010-11-08 09:40:51.000 312 33451.98 308.85 2322.58 30.21 2010-11-08 09:40:52.000 312 33451.98 308.88 2322.65 30.20 2010-11-08 09:40:53.000 312 33452.01 308.85 2322.61 30.21 2010-11-08 09:40:54.000 312 33451.96 308.83 2322.62 30.21 2010-11-08 09:40:55.000 312 33452.11 308.87 2322.68 30.21 2010-11-08 09:40:56.000 312 33452.08 308.86 2322.55 30.20 2010-11-08 09:40:57.000 312 33452.04 308.84 2322.50 30.21 2010-11-08 09:40:58.000 312 33452.06 308.84 2322.49 30.21 2010-11-08 09:40:59.000 312 33452.09 308.82 2322.57 30.20 2010-11-08 09:41:00.000 312 33452.11 308.83 2322.56 30.20 2010-11-08 09:41:01.000 312 33452.05 308.82 2322.52 30.20 2010-11-08 09:41:02.000 312 33452.13 308.86 2322.58 30.21 2010-11-08 09:41:03.000 312 33452.12 308.85 2322.54 30.21 2010-11-08 09:41:04.000 312 33452.11 308.81 2322.44 30.20 2010-11-08 09:41:05.000 312 33452.13 308.79 2322.47 30.21 2010-11-08 09:41:06.000 312 33452.13 308.84 2322.49 30.20 2010-11-08 09:41:07.000 312 33452.13 308.81 2322.49 30.21 2010-11-08 09:41:08.000 312 33452.16 308.83 2322.45 30.21 2010-11-08 09:41:09.000 312 33452.21 308.79 2322.42 30.20 2010-11-08 09:41:10.000 312 33452.23 308.87 2322.44 30.20 2010-11-08 09:41:11.000 312 33452.20 308.87 2322.48 30.20 2010-11-08 09:41:12.000 312 33452.24 308.81 2322.39 30.20 2010-11-08 09:41:13.000 312 33452.18 308.81 2322.46 30.20 2010-11-08 09:41:14.000 312 33452.25 308.79 2322.34 30.21 2010-11-08 09:41:15.000 312 33452.21 308.81 2322.40 30.20 2010-11-08 09:41:16.000 312 33452.22 308.82 2322.37 30.20 2010-11-08 09:41:17.000 312 33452.29 308.79 2322.39 30.20 2010-11-08 09:41:18.000 312 33452.27 308.84 2322.39 30.20 2010-11-08 09:41:19.000 312 33452.31 308.82 2322.35 30.20 2010-11-08 09:41:20.000 312 33452.34 308.81 2322.33 30.20 2010-11-08 09:41:21.000 312 33452.36 308.79 2322.27 30.20 2010-11-08 09:41:22.000 312 33452.38 308.81 2322.26 30.20 2010-11-08 09:41:23.000 312 33452.34 308.79 2322.25 30.20 2010-11-08 09:41:24.000 312 33452.36 308.84 2322.34 30.20 2010-11-08 09:41:25.000 312 33452.31 308.83 2322.22 30.20 2010-11-08 09:41:26.000 312 33452.30 308.82 2322.22 30.20 2010-11-08 09:41:27.000 312 33452.43 308.81 2322.21 30.20 2010-11-08 09:41:28.000 312 33452.38 308.84 2322.24 30.20 2010-11-08 09:41:29.000 312 33452.43 308.83 2322.14 30.20 2010-11-08 09:41:30.000 312 33452.51 308.77 2322.21 30.20 2010-11-08 09:41:31.000 312 33452.46 308.79 2322.12 30.20 2010-11-08 09:41:32.000 312 33452.44 308.73 2322.24 30.20 2010-11-08 09:41:33.000 312 33452.39 308.75 2322.16 30.20 2010-11-08 09:41:34.000 312 33452.47 308.75 2322.15 30.20 2010-11-08 09:41:35.000 312 33452.46 308.73 2322.14 30.20 2010-11-08 09:41:36.000 312 33452.51 308.73 2322.12 30.20 2010-11-08 09:41:37.000 312 33452.47 308.75 2322.12 30.20 2010-11-08 09:41:38.000 312 33452.44 308.76 2322.16 30.20 2010-11-08 09:41:39.000 312 33452.38 308.76 2322.18 30.20 2010-11-08 09:41:40.000 312 33452.53 308.73 2322.03 30.20 2010-11-08 09:41:41.000 312 33452.58 308.72 2322.09 30.20 2010-11-08 09:41:42.000 312 33452.57 308.75 2322.11 30.20 2010-11-08 09:41:43.000 312 33452.60 308.70 2322.05 30.20 2010-11-08 09:41:44.000 312 33452.56 308.75 2322.14 30.20 2010-11-08 09:41:45.000 312 33452.56 308.71 2322.11 30.20 2010-11-08 09:41:46.000 312 33452.54 308.75 2322.06 30.20 2010-11-08 09:41:47.000 312 33452.62 308.72 2322.14 30.20 2010-11-08 09:41:48.000 312 33452.51 308.74 2322.05 30.20 2010-11-08 09:41:49.000 312 33452.49 308.73 2322.12 30.20 2010-11-08 09:41:50.000 312 33452.55 308.71 2322.02 30.20 2010-11-08 09:41:51.000 312 33452.53 308.69 2322.00 30.20 2010-11-08 09:41:52.000 312 33452.65 308.75 2322.05 30.20 2010-11-08 09:41:53.000 312 33452.60 308.76 2322.05 30.20 2010-11-08 09:41:54.000 312 33452.57 308.70 2321.95 30.20 2010-11-08 09:41:55.000 312 33452.71 308.72 2322.02 30.20 2010-11-08 09:41:56.000 312 33452.75 308.73 2322.00 30.20 2010-11-08 09:41:57.000 312 33452.71 308.71 2322.03 30.20 2010-11-08 09:41:58.000 312 33452.72 308.69 2322.05 30.20 2010-11-08 09:41:59.000 312 33452.71 308.73 2321.94 30.20 2010-11-08 09:42:00.000 312 33452.65 308.67 2321.91 30.20 2010-11-08 09:42:01.000 312 33452.75 308.71 2321.96 30.20 2010-11-08 09:42:02.000 312 33452.74 308.67 2322.02 30.20 2010-11-08 09:42:03.000 312 33452.74 308.67 2322.03 30.20 2010-11-08 09:42:04.000 312 33452.80 308.64 2321.92 30.20 2010-11-08 09:42:05.000 312 33452.69 308.69 2321.91 30.20 2010-11-08 09:42:06.000 312 33452.71 308.67 2321.90 30.20 2010-11-08 09:42:07.000 312 33452.75 308.67 2321.93 30.20 2010-11-08 09:42:08.000 312 33452.82 308.64 2321.91 30.20 2010-11-08 09:42:09.000 312 33452.79 308.64 2321.86 30.20 2010-11-08 09:42:10.000 312 33452.75 308.68 2321.85 30.20 2010-11-08 09:42:11.000 312 33452.79 308.66 2321.93 30.20 2010-11-08 09:42:12.000 312 33452.90 308.64 2321.86 30.20 2010-11-08 09:42:13.000 312 33452.83 308.67 2321.89 30.20 2010-11-08 09:42:14.000 312 33452.81 308.67 2321.89 30.20 2010-11-08 09:42:15.000 312 33452.86 308.63 2321.89 30.20 2010-11-08 09:42:16.000 312 33452.81 308.65 2321.82 30.20 2010-11-08 09:42:17.000 312 33452.83 308.62 2321.84 30.20 2010-11-08 09:42:18.000 312 33452.84 308.62 2321.83 30.20 2010-11-08 09:42:19.000 312 33452.78 308.64 2321.83 30.20 2010-11-08 09:42:20.000 312 33452.84 308.60 2321.80 30.20 2010-11-08 09:42:21.000 312 33452.88 308.58 2321.79 30.20 2010-11-08 09:42:22.000 312 33452.90 308.60 2321.78 30.20 2010-11-08 09:42:23.000 312 33452.99 308.62 2321.82 30.20 2010-11-08 09:42:24.000 312 33452.88 308.59 2321.75 30.20 2010-11-08 09:42:25.000 312 33452.91 308.64 2321.74 30.20 2010-11-08 09:42:26.000 312 33452.93 308.60 2321.80 30.20 2010-11-08 09:42:27.000 312 33452.93 308.59 2321.77 30.20 2010-11-08 09:42:28.000 312 33452.90 308.58 2321.71 30.20 2010-11-08 09:42:29.000 312 33452.93 308.60 2321.77 30.20 2010-11-08 09:42:30.000 312 33452.98 308.60 2321.77 30.20 2010-11-08 09:42:31.000 312 33452.81 308.58 2321.76 30.20 2010-11-08 09:42:32.000 312 33452.93 308.59 2321.80 30.20 2010-11-08 09:42:33.000 312 33452.90 308.58 2321.76 30.20 2010-11-08 09:42:34.000 312 33453.00 308.65 2321.70 30.20 2010-11-08 09:42:35.000 312 33452.98 308.65 2321.68 30.20 2010-11-08 09:42:36.000 312 33452.98 308.61 2321.68 30.20 2010-11-08 09:42:37.000 312 33452.99 308.64 2321.69 30.20 2010-11-08 09:42:38.000 312 33453.06 308.58 2321.69 30.20 2010-11-08 09:42:39.000 312 33452.94 308.58 2321.69 30.20 2010-11-08 09:42:40.000 312 33452.96 308.58 2321.68 30.20 2010-11-08 09:42:41.000 312 33453.05 308.59 2321.66 30.20 2010-11-08 09:42:42.000 312 33453.08 308.56 2321.59 30.20 2010-11-08 09:42:43.000 312 33453.07 308.57 2321.64 30.20 2010-11-08 09:42:44.000 312 33453.05 308.62 2321.62 30.20 2010-11-08 09:42:45.000 312 33453.05 308.60 2321.57 30.20 2010-11-08 09:42:46.000 312 33453.06 308.56 2321.64 30.20 2010-11-08 09:42:47.000 312 33453.07 308.55 2321.61 30.20 2010-11-08 09:42:48.000 312 33453.04 308.56 2321.65 30.20 2010-11-08 09:42:49.000 312 33453.26 308.53 2321.56 30.20 2010-11-08 09:42:50.000 312 33453.13 308.53 2321.59 30.20 2010-11-08 09:42:51.000 312 33453.16 308.56 2321.62 30.20 2010-11-08 09:42:52.000 312 33453.15 308.55 2321.59 30.20 2010-11-08 09:42:53.000 312 33453.17 308.52 2321.57 30.20 2010-11-08 09:42:54.000 312 33453.09 308.54 2321.63 30.20 2010-11-08 09:42:55.000 312 33453.12 308.56 2321.53 30.20 2010-11-08 09:42:56.000 312 33453.13 308.55 2321.49 30.20 2010-11-08 09:42:57.000 312 33453.10 308.54 2321.46 30.20 2010-11-08 09:42:58.000 312 33453.12 308.53 2321.50 30.20 2010-11-08 09:42:59.000 312 33453.10 308.54 2321.55 30.20 2010-11-08 09:43:00.000 312 33453.18 308.55 2321.50 30.20 2010-11-08 09:43:01.000 312 33453.07 308.56 2321.62 30.20 2010-11-08 09:43:02.000 312 33453.18 308.55 2321.60 30.20 2010-11-08 09:43:03.000 312 33453.19 308.56 2321.55 30.20 2010-11-08 09:43:04.000 312 33453.15 308.57 2321.46 30.20 2010-11-08 09:43:05.000 312 33453.15 308.56 2321.56 30.20 2010-11-08 09:43:06.000 312 33453.06 308.52 2321.48 30.20 2010-11-08 09:43:07.000 312 33453.22 308.55 2321.53 30.20 2010-11-08 09:43:08.000 312 33453.18 308.58 2321.50 30.20 2010-11-08 09:43:09.000 312 33453.19 308.56 2321.46 30.20 2010-11-08 09:43:10.000 312 33453.21 308.49 2321.45 30.20 2010-11-08 09:43:11.000 312 33453.18 308.54 2321.54 30.20 2010-11-08 09:43:12.000 312 33453.19 308.52 2321.47 30.20 2010-11-08 09:43:13.000 312 33453.21 308.52 2321.43 30.20 2010-11-08 09:43:14.000 312 33453.19 308.52 2321.47 30.20 2010-11-08 09:43:15.000 312 33453.16 308.56 2321.40 30.20 2010-11-08 09:43:16.000 312 33453.24 308.49 2321.48 30.20 2010-11-08 09:43:17.000 312 33453.28 308.50 2321.41 30.20 2010-11-08 09:43:18.000 312 33453.26 308.52 2321.44 30.20 2010-11-08 09:43:19.000 312 33453.23 308.50 2321.44 30.20 2010-11-08 09:43:20.000 312 33453.23 308.51 2321.40 30.20 2010-11-08 09:43:21.000 312 33453.24 308.50 2321.38 30.20 2010-11-08 09:43:22.000 312 33453.24 308.51 2321.41 30.20 2010-11-08 09:43:23.000 312 33453.34 308.45 2321.36 30.20 2010-11-08 09:43:24.000 312 33453.38 308.47 2321.37 30.20 2010-11-08 09:43:25.000 312 33453.28 308.47 2321.37 30.20 2010-11-08 09:43:26.000 312 33453.44 308.49 2321.41 30.20 2010-11-08 09:43:27.000 312 33453.36 308.47 2321.43 30.20 2010-11-08 09:43:28.000 312 33453.43 308.53 2321.37 30.20 2010-11-08 09:43:29.000 312 33453.40 308.48 2321.42 30.20 2010-11-08 09:43:30.000 312 33453.42 308.42 2321.35 30.20 2010-11-08 09:43:31.000 312 33453.41 308.43 2321.47 30.20 2010-11-08 09:43:32.000 312 33453.45 308.42 2321.43 30.20 2010-11-08 09:43:33.000 312 33453.40 308.39 2321.34 30.20 2010-11-08 09:43:34.000 312 33453.43 308.43 2321.26 30.20 2010-11-08 09:43:35.000 312 33453.47 308.40 2321.32 30.20 2010-11-08 09:43:36.000 312 33453.37 308.44 2321.33 30.20 2010-11-08 09:43:37.000 312 33453.52 308.44 2321.26 30.20 2010-11-08 09:43:38.000 312 33453.45 308.37 2321.30 30.20 2010-11-08 09:43:39.000 312 33453.49 308.37 2321.31 30.20 2010-11-08 09:43:40.000 312 33453.52 308.38 2321.29 30.20 2010-11-08 09:43:41.000 312 33453.54 308.38 2321.24 30.20 2010-11-08 09:43:42.000 312 33453.44 308.41 2321.31 30.20 2010-11-08 09:43:43.000 312 33453.61 308.39 2321.32 30.20 2010-11-08 09:43:44.000 312 33453.50 308.35 2321.31 30.20 2010-11-08 09:43:45.000 312 33453.52 308.39 2321.29 30.20 2010-11-08 09:43:46.000 312 33453.57 308.38 2321.34 30.20 2010-11-08 09:43:47.000 312 33453.56 308.35 2321.35 30.20 2010-11-08 09:43:48.000 312 33453.65 308.37 2321.32 30.20 2010-11-08 09:43:49.000 312 33453.54 308.38 2321.32 30.20 2010-11-08 09:43:50.000 312 33453.53 308.42 2321.25 30.20 2010-11-08 09:43:51.000 312 33453.64 308.43 2321.23 30.20 2010-11-08 09:43:52.000 312 33453.62 308.37 2321.26 30.20 2010-11-08 09:43:53.000 312 33453.64 308.39 2321.16 30.20 2010-11-08 09:43:54.000 312 33453.67 308.38 2321.19 30.20 2010-11-08 09:43:55.000 312 33453.57 308.37 2321.20 30.20 2010-11-08 09:43:56.000 312 33453.58 308.31 2321.26 30.20 2010-11-08 09:43:57.000 312 33453.57 308.31 2321.23 30.20 2010-11-08 09:43:58.000 312 33453.61 308.35 2321.18 30.20 2010-11-08 09:43:59.000 312 33453.68 308.30 2321.25 30.20 2010-11-08 09:44:00.000 312 33453.74 308.30 2321.15 30.20 2010-11-08 09:44:01.000 312 33453.70 308.27 2321.04 30.20 2010-11-08 09:44:02.000 312 33453.67 308.33 2321.22 30.20 2010-11-08 09:44:03.000 312 33453.71 308.26 2321.12 30.20 2010-11-08 09:44:04.000 312 33453.76 308.28 2321.10 30.20 2010-11-08 09:44:05.000 312 33453.78 308.27 2321.12 30.20 2010-11-08 09:44:06.000 312 33453.77 308.27 2321.04 30.20 2010-11-08 09:44:07.000 312 33453.77 308.27 2321.09 30.20 2010-11-08 09:44:08.000 312 33453.74 308.25 2321.01 30.20 2010-11-08 09:44:09.000 312 33453.74 308.24 2321.05 30.20 2010-11-08 09:44:10.000 312 33453.72 308.23 2321.07 30.20 2010-11-08 09:44:11.000 312 33453.80 308.31 2321.06 30.20 2010-11-08 09:44:12.000 312 33453.72 308.32 2321.01 30.21 2010-11-08 09:44:13.000 312 33453.77 308.22 2321.10 30.20 2010-11-08 09:44:14.000 312 33453.78 308.26 2320.95 30.21 2010-11-08 09:44:15.000 312 33453.78 308.27 2320.97 30.20 2010-11-08 09:44:16.000 312 33453.80 308.25 2321.01 30.20 2010-11-08 09:44:17.000 312 33453.87 308.21 2321.12 30.20 2010-11-08 09:44:18.000 312 33453.84 308.19 2321.06 30.20 2010-11-08 09:44:19.000 312 33453.91 308.18 2321.03 30.20 2010-11-08 09:44:20.000 312 33453.92 308.20 2320.95 30.20 2010-11-08 09:44:21.000 312 33453.90 308.17 2321.00 30.20 2010-11-08 09:44:22.000 312 33453.88 308.20 2320.93 30.20 2010-11-08 09:44:23.000 312 33453.86 308.20 2321.02 30.20 2010-11-08 09:44:24.000 312 33453.93 308.19 2320.94 30.20 2010-11-08 09:44:25.000 312 33453.86 308.24 2320.99 30.20 2010-11-08 09:44:26.000 312 33453.90 308.16 2320.94 30.20 2010-11-08 09:44:27.000 312 33453.90 308.13 2321.00 30.20 2010-11-08 09:44:28.000 312 33453.87 308.21 2320.91 30.20 2010-11-08 09:44:29.000 312 33453.92 308.17 2320.94 30.20 2010-11-08 09:44:30.000 312 33454.00 308.15 2320.94 30.20 2010-11-08 09:44:31.000 312 33453.98 308.15 2320.94 30.20 2010-11-08 09:44:32.000 312 33453.88 308.15 2321.00 30.20 2010-11-08 09:44:33.000 312 33453.97 308.15 2320.91 30.20 2010-11-08 09:44:34.000 312 33454.00 308.14 2320.88 30.20 2010-11-08 09:44:35.000 312 33454.08 308.18 2320.91 30.20 2010-11-08 09:44:36.000 312 33454.01 308.16 2320.88 30.20 2010-11-08 09:44:37.000 312 33454.00 308.19 2320.79 30.20 2010-11-08 09:44:38.000 312 33454.03 308.22 2320.87 30.20 2010-11-08 09:44:39.000 312 33454.11 308.17 2320.85 30.20 2010-11-08 09:44:40.000 312 33454.04 308.16 2320.82 30.20 2010-11-08 09:44:41.000 312 33454.09 308.14 2320.84 30.20 2010-11-08 09:44:42.000 312 33454.06 308.11 2320.76 30.20 2010-11-08 09:44:43.000 312 33454.06 308.13 2320.76 30.20 2010-11-08 09:44:44.000 312 33454.18 308.10 2320.76 30.20 2010-11-08 09:44:45.000 312 33454.07 308.07 2320.77 30.20 2010-11-08 09:44:46.000 312 33454.05 308.08 2320.90 30.20 2010-11-08 09:44:47.000 312 33454.14 308.07 2320.83 30.20 2010-11-08 09:44:48.000 312 33454.17 308.14 2320.79 30.20 2010-11-08 09:44:49.000 312 33454.15 308.10 2320.67 30.20 2010-11-08 09:44:50.000 312 33454.18 308.02 2320.78 30.20 2010-11-08 09:44:51.000 312 33454.17 308.06 2320.75 30.20 2010-11-08 09:44:52.000 312 33454.14 308.08 2320.75 30.20 2010-11-08 09:44:53.000 312 33454.18 308.13 2320.81 30.20 2010-11-08 09:44:54.000 312 33454.12 308.07 2320.68 30.20 2010-11-08 09:44:55.000 312 33454.21 308.03 2320.70 30.20 2010-11-08 09:44:56.000 312 33454.11 308.07 2320.79 30.20 2010-11-08 09:44:57.000 312 33454.15 308.05 2320.64 30.20 2010-11-08 09:44:58.000 312 33454.17 308.03 2320.67 30.20 2010-11-08 09:44:59.000 312 33454.19 308.07 2320.73 30.20 2010-11-08 09:45:00.000 312 33454.27 308.07 2320.78 30.20 2010-11-08 09:45:01.000 312 33454.18 308.06 2320.69 30.20 2010-11-08 09:45:02.000 312 33454.34 308.03 2320.64 30.20 2010-11-08 09:45:03.000 312 33454.30 308.06 2320.61 30.20 2010-11-08 09:45:04.000 312 33454.36 308.01 2320.70 30.20 2010-11-08 09:45:05.000 312 33454.27 308.01 2320.70 30.20 2010-11-08 09:45:06.000 312 33454.36 308.05 2320.66 30.20 2010-11-08 09:45:07.000 312 33454.35 308.03 2320.68 30.20 2010-11-08 09:45:08.000 312 33454.30 307.98 2320.75 30.20 2010-11-08 09:45:09.000 312 33454.32 308.04 2320.70 30.20 2010-11-08 09:45:10.000 312 33454.37 308.00 2320.63 30.20 2010-11-08 09:45:11.000 312 33454.34 308.05 2320.60 30.20 2010-11-08 09:45:12.000 312 33454.31 308.00 2320.71 30.20 2010-11-08 09:45:13.000 312 33454.42 308.06 2320.55 30.20 2010-11-08 09:45:14.000 312 33454.40 307.99 2320.64 30.20 2010-11-08 09:45:15.000 312 33454.38 308.03 2320.59 30.20 2010-11-08 09:45:16.000 312 33454.44 308.00 2320.57 30.20 2010-11-08 09:45:17.000 312 33454.36 308.03 2320.60 30.20 2010-11-08 09:45:18.000 312 33454.40 308.04 2320.68 30.20 2010-11-08 09:45:19.000 312 33454.48 308.06 2320.57 30.20 2010-11-08 09:45:20.000 312 33454.37 308.00 2320.56 30.20 2010-11-08 09:45:21.000 312 33454.37 308.00 2320.51 30.20 2010-11-08 09:45:22.000 312 33454.46 308.00 2320.56 30.20 2010-11-08 09:45:23.000 312 33454.46 307.97 2320.53 30.20 2010-11-08 09:45:24.000 312 33454.36 308.02 2320.63 30.20 2010-11-08 09:45:25.000 312 33454.44 308.00 2320.58 30.20 2010-11-08 09:45:26.000 312 33454.43 307.97 2320.56 30.20 2010-11-08 09:45:27.000 312 33454.40 307.97 2320.60 30.20 2010-11-08 09:45:28.000 312 33454.50 308.02 2320.54 30.20 2010-11-08 09:45:29.000 312 33454.50 308.01 2320.59 30.20 2010-11-08 09:45:30.000 312 33454.50 308.02 2320.57 30.20 2010-11-08 09:45:31.000 312 33454.55 307.96 2320.64 30.20 2010-11-08 09:45:32.000 312 33454.66 307.96 2320.54 30.20 2010-11-08 09:45:33.000 312 33454.50 307.95 2320.48 30.20 2010-11-08 09:45:34.000 312 33454.57 307.96 2320.53 30.20 2010-11-08 09:45:35.000 312 33454.54 307.99 2320.55 30.20 2010-11-08 09:45:36.000 312 33454.67 307.94 2320.47 30.20 2010-11-08 09:45:37.000 312 33454.62 307.98 2320.44 30.20 2010-11-08 09:45:38.000 312 33454.65 307.94 2320.53 30.20 2010-11-08 09:45:39.000 312 33454.69 307.93 2320.47 30.20 2010-11-08 09:45:40.000 312 33454.61 307.92 2320.49 30.20 2010-11-08 09:45:41.000 312 33454.61 307.94 2320.38 30.20 2010-11-08 09:45:42.000 312 33454.66 307.96 2320.39 30.20 2010-11-08 09:45:43.000 312 33454.61 307.90 2320.51 30.20 2010-11-08 09:45:44.000 312 33454.72 307.92 2320.36 30.20 2010-11-08 09:45:45.000 312 33454.73 307.93 2320.39 30.20 2010-11-08 09:45:46.000 312 33454.74 307.93 2320.42 30.20 2010-11-08 09:45:47.000 312 33454.80 307.92 2320.47 30.20 2010-11-08 09:45:48.000 312 33454.72 307.95 2320.40 30.20 2010-11-08 09:45:49.000 312 33454.81 307.90 2320.33 30.20 2010-11-08 09:45:50.000 312 33454.74 307.89 2320.43 30.20 2010-11-08 09:45:51.000 312 33454.72 307.88 2320.47 30.20 2010-11-08 09:45:52.000 312 33454.78 307.92 2320.37 30.20 2010-11-08 09:45:53.000 312 33454.74 307.88 2320.33 30.20 2010-11-08 09:45:54.000 312 33454.74 307.92 2320.41 30.20 2010-11-08 09:45:55.000 312 33454.81 307.89 2320.40 30.20 2010-11-08 09:45:56.000 312 33454.75 307.92 2320.43 30.20 2010-11-08 09:45:57.000 312 33454.79 307.90 2320.48 30.20 2010-11-08 09:45:58.000 312 33454.81 307.91 2320.25 30.20 2010-11-08 09:45:59.000 312 33454.86 307.86 2320.37 30.20 2010-11-08 09:46:00.000 312 33454.75 307.93 2320.28 30.20 2010-11-08 09:46:01.000 312 33454.77 307.92 2320.31 30.20 2010-11-08 09:46:02.000 312 33454.86 307.93 2320.35 30.20 2010-11-08 09:46:03.000 312 33454.84 307.88 2320.40 30.20 2010-11-08 09:46:04.000 312 33454.90 307.90 2320.30 30.20 2010-11-08 09:46:05.000 312 33454.91 307.88 2320.31 30.20 2010-11-08 09:46:06.000 312 33454.92 307.87 2320.29 30.20 2010-11-08 09:46:07.000 312 33454.90 307.88 2320.30 30.20 2010-11-08 09:46:08.000 312 33454.91 307.86 2320.25 30.20 2010-11-08 09:46:09.000 312 33454.92 307.87 2320.30 30.20 2010-11-08 09:46:10.000 312 33454.90 307.87 2320.36 30.20 2010-11-08 09:46:11.000 312 33454.88 307.89 2320.29 30.20 2010-11-08 09:46:12.000 312 33454.84 307.84 2320.30 30.20 2010-11-08 09:46:13.000 312 33454.90 307.83 2320.21 30.20 2010-11-08 09:46:14.000 312 33454.97 307.82 2320.30 30.20 2010-11-08 09:46:15.000 312 33454.81 307.80 2320.21 30.20 2010-11-08 09:46:16.000 312 33455.02 307.82 2320.23 30.20 2010-11-08 09:46:17.000 312 33454.95 307.79 2320.30 30.20 2010-11-08 09:46:18.000 312 33454.93 307.79 2320.22 30.20 2010-11-08 09:46:19.000 312 33455.02 307.77 2320.22 30.20 2010-11-08 09:46:20.000 312 33454.99 307.78 2320.21 30.20 2010-11-08 09:46:21.000 312 33454.95 307.75 2320.19 30.20 2010-11-08 09:46:22.000 312 33454.98 307.78 2320.12 30.20 2010-11-08 09:46:23.000 312 33455.01 307.76 2320.21 30.20 2010-11-08 09:46:24.000 312 33455.01 307.78 2320.28 30.20 2010-11-08 09:46:25.000 312 33455.08 307.73 2320.19 30.20 2010-11-08 09:46:26.000 312 33455.06 307.77 2320.25 30.20 2010-11-08 09:46:27.000 312 33455.02 307.75 2320.25 30.20 2010-11-08 09:46:28.000 312 33455.03 307.78 2320.16 30.20 2010-11-08 09:46:29.000 312 33455.06 307.76 2320.12 30.20 2010-11-08 09:46:30.000 312 33455.06 307.77 2320.12 30.20 2010-11-08 09:46:31.000 312 33455.14 307.79 2320.09 30.20 2010-11-08 09:46:32.000 312 33455.12 307.75 2320.10 30.20 2010-11-08 09:46:33.000 312 33455.16 307.77 2320.11 30.20 2010-11-08 09:46:34.000 312 33455.17 307.75 2320.07 30.20 2010-11-08 09:46:35.000 312 33455.13 307.73 2320.17 30.20 2010-11-08 09:46:36.000 312 33455.08 307.73 2320.13 30.20 2010-11-08 09:46:37.000 312 33455.13 307.70 2320.01 30.20 2010-11-08 09:46:38.000 312 33455.10 307.73 2320.08 30.20 2010-11-08 09:46:39.000 312 33455.18 307.69 2320.09 30.20 2010-11-08 09:46:40.000 312 33455.18 307.68 2320.03 30.20 2010-11-08 09:46:41.000 312 33455.24 307.71 2320.16 30.20 2010-11-08 09:46:42.000 312 33455.17 307.70 2320.10 30.20 2010-11-08 09:46:43.000 312 33455.23 307.72 2320.05 30.20 2010-11-08 09:46:44.000 312 33455.18 307.67 2320.11 30.20 2010-11-08 09:46:45.000 312 33455.16 307.66 2320.06 30.20 2010-11-08 09:46:46.000 312 33455.20 307.68 2320.09 30.20 2010-11-08 09:46:47.000 312 33455.28 307.68 2320.02 30.20 2010-11-08 09:46:48.000 312 33455.24 307.69 2320.01 30.20 2010-11-08 09:46:49.000 312 33455.15 307.65 2319.99 30.20 2010-11-08 09:46:50.000 312 33455.29 307.67 2320.00 30.20 2010-11-08 09:46:51.000 312 33455.28 307.64 2319.97 30.20 2010-11-08 09:46:52.000 312 33455.29 307.62 2320.03 30.20 2010-11-08 09:46:53.000 312 33455.27 307.60 2320.00 30.20 2010-11-08 09:46:54.000 312 33455.25 307.62 2319.96 30.20 2010-11-08 09:46:55.000 312 33455.26 307.59 2319.89 30.20 2010-11-08 09:46:56.000 312 33455.35 307.62 2320.00 30.20 2010-11-08 09:46:57.000 312 33455.31 307.64 2320.00 30.20 2010-11-08 09:46:58.000 312 33455.25 307.62 2319.97 30.20 2010-11-08 09:46:59.000 312 33455.26 307.57 2319.89 30.20 2010-11-08 09:47:00.000 312 33455.40 307.54 2319.93 30.20 2010-11-08 09:47:01.000 312 33455.25 307.56 2319.90 30.20 2010-11-08 09:47:02.000 312 33455.32 307.56 2319.92 30.20 2010-11-08 09:47:03.000 312 33455.36 307.52 2319.95 30.20 2010-11-08 09:47:04.000 312 33455.30 307.53 2319.91 30.20 2010-11-08 09:47:05.000 312 33455.33 307.55 2319.91 30.20 2010-11-08 09:47:06.000 312 33455.43 307.53 2319.90 30.20 2010-11-08 09:47:07.000 312 33455.38 307.57 2319.93 30.20 2010-11-08 09:47:08.000 312 33455.32 307.51 2319.93 30.20 2010-11-08 09:47:09.000 312 33455.35 307.53 2319.94 30.20 2010-11-08 09:47:10.000 312 33455.53 307.50 2319.84 30.20 2010-11-08 09:47:11.000 312 33455.43 307.49 2319.86 30.20 2010-11-08 09:47:12.000 312 33455.59 307.49 2319.83 30.20 2010-11-08 09:47:13.000 312 33455.48 307.53 2319.95 30.20 2010-11-08 09:47:14.000 312 33455.46 307.52 2319.88 30.20 2010-11-08 09:47:15.000 312 33455.45 307.52 2319.84 30.20 2010-11-08 09:47:16.000 312 33455.46 307.50 2319.86 30.20 2010-11-08 09:47:17.000 312 33455.52 307.51 2319.82 30.20 2010-11-08 09:47:18.000 312 33455.54 307.48 2319.84 30.20 2010-11-08 09:47:19.000 312 33455.53 307.46 2319.82 30.20 2010-11-08 09:47:20.000 312 33455.51 307.49 2319.74 30.20 2010-11-08 09:47:21.000 312 33455.51 307.49 2319.78 30.20 2010-11-08 09:47:22.000 312 33455.63 307.47 2319.74 30.20 2010-11-08 09:47:23.000 312 33455.62 307.41 2319.80 30.20 2010-11-08 09:47:24.000 312 33455.62 307.45 2319.76 30.20 2010-11-08 09:47:25.000 312 33455.68 307.45 2319.85 30.20 2010-11-08 09:47:26.000 312 33455.66 307.44 2319.74 30.20 2010-11-08 09:47:27.000 312 33455.66 307.42 2319.75 30.20 2010-11-08 09:47:28.000 312 33455.65 307.39 2319.74 30.20 2010-11-08 09:47:29.000 312 33455.61 307.40 2319.74 30.20 2010-11-08 09:47:30.000 312 33455.64 307.46 2319.69 30.20 2010-11-08 09:47:31.000 312 33455.75 307.38 2319.69 30.20 2010-11-08 09:47:32.000 312 33455.64 307.39 2319.78 30.20 2010-11-08 09:47:33.000 312 33455.70 307.38 2319.80 30.20 2010-11-08 09:47:34.000 312 33455.62 307.39 2319.70 30.20 2010-11-08 09:47:35.000 312 33455.72 307.35 2319.67 30.20 2010-11-08 09:47:36.000 312 33455.73 307.35 2319.79 30.20 2010-11-08 09:47:37.000 312 33455.76 307.38 2319.78 30.20 2010-11-08 09:47:38.000 312 33455.83 307.38 2319.76 30.20 2010-11-08 09:47:39.000 312 33455.75 307.31 2319.76 30.20 2010-11-08 09:47:40.000 312 33455.76 307.36 2319.75 30.20 2010-11-08 09:47:41.000 312 33455.76 307.35 2319.75 30.20 2010-11-08 09:47:42.000 312 33455.80 307.33 2319.74 30.20 2010-11-08 09:47:43.000 312 33455.73 307.30 2319.77 30.20 2010-11-08 09:47:44.000 312 33455.82 307.33 2319.64 30.20 2010-11-08 09:47:45.000 312 33455.79 307.31 2319.66 30.20 2010-11-08 09:47:46.000 312 33455.83 307.28 2319.59 30.20 2010-11-08 09:47:47.000 312 33455.87 307.34 2319.68 30.20 2010-11-08 09:47:48.000 312 33455.84 307.29 2319.66 30.20 2010-11-08 09:47:49.000 312 33455.97 307.30 2319.60 30.20 2010-11-08 09:47:50.000 312 33455.75 307.31 2319.66 30.20 2010-11-08 09:47:51.000 312 33455.85 307.30 2319.62 30.20 2010-11-08 09:47:52.000 312 33455.96 307.31 2319.61 30.20 2010-11-08 09:47:53.000 312 33456.02 307.26 2319.60 30.20 2010-11-08 09:47:54.000 312 33455.93 307.27 2319.58 30.20 2010-11-08 09:47:55.000 312 33455.96 307.30 2319.53 30.20 2010-11-08 09:47:56.000 312 33455.95 307.21 2319.58 30.20 2010-11-08 09:47:57.000 312 33455.96 307.20 2319.60 30.20 2010-11-08 09:47:58.000 312 33456.03 307.26 2319.65 30.20 2010-11-08 09:47:59.000 312 33456.07 307.22 2319.63 30.20 2010-11-08 09:48:00.000 312 33456.09 307.24 2319.61 30.20 2010-11-08 09:48:01.000 312 33456.07 307.21 2319.61 30.20 2010-11-08 09:48:02.000 312 33456.06 307.25 2319.49 30.20 2010-11-08 09:48:03.000 312 33456.05 307.23 2319.52 30.20 2010-11-08 09:48:04.000 312 33456.20 307.21 2319.60 30.20 2010-11-08 09:48:05.000 312 33456.11 307.22 2319.48 30.20 2010-11-08 09:48:06.000 312 33456.22 307.19 2319.50 30.20 2010-11-08 09:48:07.000 312 33456.17 307.20 2319.58 30.20 2010-11-08 09:48:08.000 312 33456.15 307.17 2319.49 30.20 2010-11-08 09:48:09.000 312 33456.20 307.17 2319.45 30.20 2010-11-08 09:48:10.000 312 33456.25 307.13 2319.53 30.20 2010-11-08 09:48:11.000 312 33456.25 307.19 2319.54 30.20 2010-11-08 09:48:12.000 312 33456.18 307.15 2319.52 30.20 2010-11-08 09:48:13.000 312 33456.29 307.14 2319.35 30.20 2010-11-08 09:48:14.000 312 33456.23 307.14 2319.47 30.20 2010-11-08 09:48:15.000 312 33456.32 307.17 2319.45 30.20 2010-11-08 09:48:16.000 312 33456.23 307.19 2319.45 30.20 2010-11-08 09:48:17.000 312 33456.29 307.10 2319.42 30.20 2010-11-08 09:48:18.000 312 33456.29 307.12 2319.41 30.20 2010-11-08 09:48:19.000 312 33456.31 307.10 2319.46 30.20 2010-11-08 09:48:20.000 312 33456.35 307.12 2319.44 30.20 2010-11-08 09:48:21.000 312 33456.28 307.12 2319.43 30.20 2010-11-08 09:48:22.000 312 33456.33 307.08 2319.51 30.20 2010-11-08 09:48:23.000 312 33456.36 307.11 2319.42 30.20 2010-11-08 09:48:24.000 312 33456.41 307.10 2319.36 30.20 2010-11-08 09:48:25.000 312 33456.41 307.10 2319.40 30.20 2010-11-08 09:48:26.000 312 33456.31 307.10 2319.28 30.20 2010-11-08 09:48:27.000 312 33456.29 307.10 2319.24 30.20 2010-11-08 09:48:28.000 312 33456.39 307.12 2319.34 30.20 2010-11-08 09:48:29.000 312 33456.44 307.08 2319.33 30.20 2010-11-08 09:48:30.000 312 33456.32 307.06 2319.35 30.20 2010-11-08 09:48:31.000 312 33456.36 307.08 2319.38 30.20 2010-11-08 09:48:32.000 312 33456.50 307.05 2319.32 30.20 2010-11-08 09:48:33.000 312 33456.45 307.06 2319.30 30.20 2010-11-08 09:48:34.000 312 33456.42 307.07 2319.39 30.20 2010-11-08 09:48:35.000 312 33456.48 307.04 2319.25 30.20 2010-11-08 09:48:36.000 312 33456.38 307.06 2319.37 30.20 2010-11-08 09:48:37.000 312 33456.49 307.07 2319.29 30.20 2010-11-08 09:48:38.000 312 33456.57 307.08 2319.23 30.20 2010-11-08 09:48:39.000 312 33456.63 307.09 2319.24 30.20 2010-11-08 09:48:40.000 312 33456.54 307.01 2319.26 30.20 2010-11-08 09:48:41.000 312 33456.54 307.07 2319.25 30.20 2010-11-08 09:48:42.000 312 33456.60 307.03 2319.30 30.20 2010-11-08 09:48:43.000 312 33456.58 307.04 2319.26 30.20 2010-11-08 09:48:44.000 312 33456.67 307.04 2319.18 30.20 2010-11-08 09:48:45.000 312 33456.59 307.03 2319.17 30.20 2010-11-08 09:48:46.000 312 33456.64 307.05 2319.24 30.20 2010-11-08 09:48:47.000 312 33456.61 307.08 2319.26 30.20 2010-11-08 09:48:48.000 312 33456.66 307.04 2319.30 30.20 2010-11-08 09:48:49.000 312 33456.66 307.06 2319.27 30.20 2010-11-08 09:48:50.000 312 33456.75 306.99 2319.26 30.20 2010-11-08 09:48:51.000 312 33456.78 307.00 2319.21 30.20 2010-11-08 09:48:52.000 312 33456.75 306.99 2319.16 30.20 2010-11-08 09:48:53.000 312 33456.71 306.96 2319.16 30.20 2010-11-08 09:48:54.000 312 33456.69 307.03 2319.18 30.20 2010-11-08 09:48:55.000 312 33456.93 306.97 2319.22 30.20 2010-11-08 09:48:56.000 312 33456.77 306.99 2319.14 30.20 2010-11-08 09:48:57.000 312 33456.77 306.98 2319.13 30.20 2010-11-08 09:48:58.000 312 33456.66 306.96 2319.18 30.20 2010-11-08 09:48:59.000 312 33456.86 306.96 2319.12 30.20 2010-11-08 09:49:00.000 312 33456.88 306.95 2319.11 30.20 2010-11-08 09:49:01.000 312 33456.93 306.95 2319.14 30.20 2010-11-08 09:49:02.000 312 33456.70 306.93 2319.20 30.20 2010-11-08 09:49:03.000 312 33456.86 306.93 2319.13 30.20 2010-11-08 09:49:04.000 312 33456.96 306.96 2319.17 30.20 2010-11-08 09:49:05.000 312 33456.97 306.94 2319.10 30.20 2010-11-08 09:49:06.000 312 33457.04 306.94 2319.18 30.20 2010-11-08 09:49:07.000 312 33456.94 306.92 2319.11 30.20 2010-11-08 09:49:08.000 312 33456.89 306.89 2319.06 30.20 2010-11-08 09:49:09.000 312 33456.96 306.87 2319.04 30.20 2010-11-08 09:49:10.000 312 33457.03 306.91 2319.12 30.20 2010-11-08 09:49:11.000 312 33456.98 306.93 2319.03 30.20 2010-11-08 09:49:12.000 312 33456.96 306.92 2319.08 30.20 2010-11-08 09:49:13.000 312 33457.07 306.91 2319.10 30.20 2010-11-08 09:49:14.000 312 33457.04 306.94 2319.03 30.20 2010-11-08 09:49:15.000 312 33456.96 306.93 2318.99 30.20 2010-11-08 09:49:16.000 312 33457.00 306.90 2319.07 30.20 2010-11-08 09:49:17.000 312 33457.05 306.92 2318.98 30.20 2010-11-08 09:49:18.000 312 33457.03 306.94 2319.08 30.20 2010-11-08 09:49:19.000 312 33457.13 306.86 2319.04 30.20 2010-11-08 09:49:20.000 312 33457.11 306.91 2318.98 30.20 2010-11-08 09:49:21.000 312 33457.13 306.92 2319.02 30.20 2010-11-08 09:49:22.000 312 33457.22 306.91 2318.96 30.20 2010-11-08 09:49:23.000 312 33457.21 306.89 2319.02 30.20 2010-11-08 09:49:24.000 312 33457.23 306.88 2318.98 30.20 2010-11-08 09:49:25.000 312 33457.28 306.89 2318.96 30.20 2010-11-08 09:49:26.000 312 33457.25 306.82 2318.94 30.20 2010-11-08 09:49:27.000 312 33457.25 306.82 2318.93 30.20 2010-11-08 09:49:28.000 312 33457.26 306.85 2319.04 30.20 2010-11-08 09:49:29.000 312 33457.17 306.81 2318.90 30.20 2010-11-08 09:49:30.000 312 33457.28 306.87 2318.84 30.20 2010-11-08 09:49:31.000 312 33457.31 306.87 2318.98 30.20 2010-11-08 09:49:32.000 312 33457.35 306.84 2318.91 30.20 2010-11-08 09:49:33.000 312 33457.37 306.81 2319.01 30.20 2010-11-08 09:49:34.000 312 33457.33 306.83 2318.88 30.20 2010-11-08 09:49:35.000 312 33457.28 306.84 2318.92 30.20 2010-11-08 09:49:36.000 312 33457.33 306.85 2318.92 30.20 2010-11-08 09:49:37.000 312 33457.29 306.85 2318.98 30.20 2010-11-08 09:49:38.000 312 33457.39 306.79 2318.92 30.20 2010-11-08 09:49:39.000 312 33457.36 306.78 2318.86 30.20 2010-11-08 09:49:40.000 312 33457.37 306.85 2318.92 30.20 2010-11-08 09:49:41.000 312 33457.42 306.82 2318.89 30.20 2010-11-08 09:49:42.000 312 33457.43 306.80 2318.95 30.20 2010-11-08 09:49:43.000 312 33457.37 306.83 2318.90 30.20 2010-11-08 09:49:44.000 312 33457.37 306.81 2318.93 30.20 2010-11-08 09:49:45.000 312 33457.42 306.77 2318.85 30.20 2010-11-08 09:49:46.000 312 33457.41 306.83 2318.96 30.20 2010-11-08 09:49:47.000 312 33457.50 306.78 2318.88 30.20 2010-11-08 09:49:48.000 312 33457.46 306.80 2318.90 30.20 2010-11-08 09:49:49.000 312 33457.47 306.76 2318.90 30.20 2010-11-08 09:49:50.000 312 33457.47 306.76 2318.89 30.20 2010-11-08 09:49:51.000 312 33457.47 306.74 2318.83 30.20 2010-11-08 09:49:52.000 312 33457.47 306.76 2318.82 30.20 2010-11-08 09:49:53.000 312 33457.50 306.76 2318.84 30.20 2010-11-08 09:49:54.000 312 33457.49 306.72 2318.82 30.20 2010-11-08 09:49:55.000 312 33457.46 306.75 2318.82 30.20 2010-11-08 09:49:56.000 312 33457.52 306.75 2318.79 30.20 2010-11-08 09:49:57.000 312 33457.53 306.71 2318.76 30.20 2010-11-08 09:49:58.000 312 33457.56 306.72 2318.83 30.20 2010-11-08 09:49:59.000 312 33457.54 306.76 2318.79 30.20 2010-11-08 09:50:00.000 312 33457.57 306.73 2318.78 30.20 2010-11-08 09:50:01.000 312 33457.60 306.68 2318.84 30.20 2010-11-08 09:50:02.000 312 33457.66 306.71 2318.79 30.20 2010-11-08 09:50:03.000 312 33457.63 306.72 2318.76 30.20 2010-11-08 09:50:04.000 312 33457.65 306.68 2318.75 30.20 2010-11-08 09:50:05.000 312 33457.66 306.69 2318.81 30.20 2010-11-08 09:50:06.000 312 33457.69 306.71 2318.80 30.20 2010-11-08 09:50:07.000 312 33457.68 306.68 2318.70 30.20 2010-11-08 09:50:08.000 312 33457.64 306.65 2318.69 30.20 2010-11-08 09:50:09.000 312 33457.66 306.68 2318.73 30.20 2010-11-08 09:50:10.000 312 33457.74 306.66 2318.74 30.20 2010-11-08 09:50:11.000 312 33457.76 306.70 2318.72 30.20 2010-11-08 09:50:12.000 312 33457.74 306.70 2318.76 30.20 2010-11-08 09:50:13.000 312 33457.72 306.68 2318.80 30.20 2010-11-08 09:50:14.000 312 33457.74 306.68 2318.68 30.20 2010-11-08 09:50:15.000 312 33457.76 306.67 2318.70 30.20 2010-11-08 09:50:16.000 312 33457.82 306.66 2318.72 30.20 2010-11-08 09:50:17.000 312 33457.81 306.62 2318.76 30.20 2010-11-08 09:50:18.000 312 33457.91 306.61 2318.65 30.20 2010-11-08 09:50:19.000 312 33457.86 306.64 2318.66 30.20 2010-11-08 09:50:20.000 312 33457.78 306.59 2318.59 30.20 2010-11-08 09:50:21.000 312 33457.90 306.61 2318.57 30.20 2010-11-08 09:50:22.000 312 33457.79 306.60 2318.68 30.20 2010-11-08 09:50:23.000 312 33457.89 306.58 2318.61 30.20 2010-11-08 09:50:24.000 312 33457.95 306.61 2318.66 30.20 2010-11-08 09:50:25.000 312 33457.94 306.60 2318.63 30.20 2010-11-08 09:50:26.000 312 33457.87 306.60 2318.63 30.20 2010-11-08 09:50:27.000 312 33457.84 306.61 2318.64 30.20 2010-11-08 09:50:28.000 312 33457.88 306.62 2318.62 30.20 2010-11-08 09:50:29.000 312 33457.94 306.65 2318.64 30.20 2010-11-08 09:50:30.000 312 33458.01 306.63 2318.57 30.20 2010-11-08 09:50:31.000 312 33457.93 306.63 2318.63 30.20 2010-11-08 09:50:32.000 312 33458.00 306.66 2318.56 30.20 2010-11-08 09:50:33.000 312 33457.94 306.63 2318.53 30.20 2010-11-08 09:50:34.000 312 33457.99 306.61 2318.59 30.20 2010-11-08 09:50:35.000 312 33458.00 306.60 2318.63 30.20 2010-11-08 09:50:36.000 312 33458.03 306.59 2318.61 30.20 2010-11-08 09:50:37.000 312 33458.00 306.57 2318.59 30.20 2010-11-08 09:50:38.000 312 33458.06 306.59 2318.57 30.20 2010-11-08 09:50:39.000 312 33457.90 306.58 2318.57 30.20 2010-11-08 09:50:40.000 312 33458.01 306.61 2318.57 30.20 2010-11-08 09:50:41.000 312 33458.08 306.58 2318.51 30.20 2010-11-08 09:50:42.000 312 33457.99 306.56 2318.51 30.20 2010-11-08 09:50:43.000 312 33458.11 306.56 2318.52 30.20 2010-11-08 09:50:44.000 312 33458.15 306.55 2318.47 30.20 2010-11-08 09:50:45.000 312 33458.09 306.53 2318.49 30.20 2010-11-08 09:50:46.000 312 33458.17 306.56 2318.43 30.20 2010-11-08 09:50:47.000 312 33458.15 306.57 2318.50 30.20 2010-11-08 09:50:48.000 312 33458.07 306.52 2318.46 30.20 2010-11-08 09:50:49.000 312 33458.23 306.56 2318.48 30.20 2010-11-08 09:50:50.000 312 33458.15 306.58 2318.37 30.20 2010-11-08 09:50:51.000 312 33458.21 306.55 2318.46 30.20 2010-11-08 09:50:52.000 312 33458.21 306.48 2318.51 30.20 2010-11-08 09:50:53.000 312 33458.17 306.54 2318.45 30.20 2010-11-08 09:50:54.000 312 33458.15 306.51 2318.39 30.20 2010-11-08 09:50:55.000 312 33458.18 306.50 2318.36 30.20 2010-11-08 09:50:56.000 312 33458.24 306.50 2318.37 30.20 2010-11-08 09:50:57.000 312 33458.16 306.48 2318.36 30.20 2010-11-08 09:50:58.000 312 33458.24 306.48 2318.43 30.20 2010-11-08 09:50:59.000 312 33458.30 306.48 2318.43 30.20 2010-11-08 09:51:00.000 312 33458.30 306.45 2318.47 30.20 2010-11-08 09:51:01.000 312 33458.32 306.48 2318.43 30.20 2010-11-08 09:51:02.000 312 33458.35 306.46 2318.48 30.20 2010-11-08 09:51:03.000 312 33458.25 306.42 2318.43 30.20 2010-11-08 09:51:04.000 312 33458.37 306.45 2318.43 30.20 2010-11-08 09:51:05.000 312 33458.32 306.46 2318.46 30.20 2010-11-08 09:51:06.000 312 33458.21 306.41 2318.38 30.20 2010-11-08 09:51:07.000 312 33458.34 306.43 2318.35 30.20 2010-11-08 09:51:08.000 312 33458.38 306.43 2318.40 30.20 2010-11-08 09:51:09.000 312 33458.26 306.44 2318.33 30.20 2010-11-08 09:51:10.000 312 33458.31 306.39 2318.44 30.20 2010-11-08 09:51:11.000 312 33458.38 306.42 2318.38 30.20 2010-11-08 09:51:12.000 312 33458.34 306.42 2318.35 30.20 2010-11-08 09:51:13.000 312 33458.32 306.43 2318.30 30.20 2010-11-08 09:51:14.000 312 33458.37 306.35 2318.31 30.20 2010-11-08 09:51:15.000 312 33458.42 306.37 2318.27 30.20 2010-11-08 09:51:16.000 312 33458.47 306.35 2318.30 30.20 2010-11-08 09:51:17.000 312 33458.40 306.33 2318.35 30.20 2010-11-08 09:51:18.000 312 33458.39 306.33 2318.28 30.20 2010-11-08 09:51:19.000 312 33458.53 306.34 2318.28 30.20 2010-11-08 09:51:20.000 312 33458.40 306.37 2318.32 30.20 2010-11-08 09:51:21.000 312 33458.44 306.33 2318.33 30.20 2010-11-08 09:51:22.000 312 33458.49 306.31 2318.26 30.20 2010-11-08 09:51:23.000 312 33458.47 306.33 2318.34 30.20 2010-11-08 09:51:24.000 312 33458.46 306.33 2318.35 30.20 2010-11-08 09:51:25.000 312 33458.52 306.35 2318.27 30.20 2010-11-08 09:51:26.000 312 33458.58 306.32 2318.30 30.20 2010-11-08 09:51:27.000 312 33458.53 306.28 2318.33 30.20 2010-11-08 09:51:28.000 312 33458.47 306.33 2318.28 30.20 2010-11-08 09:51:29.000 312 33458.53 306.34 2318.22 30.20 2010-11-08 09:51:30.000 312 33458.50 306.31 2318.27 30.20 2010-11-08 09:51:31.000 312 33458.62 306.29 2318.27 30.20 2010-11-08 09:51:32.000 312 33458.58 306.30 2318.27 30.20 2010-11-08 09:51:33.000 312 33458.50 306.27 2318.20 30.20 2010-11-08 09:51:34.000 312 33458.59 306.31 2318.21 30.20 2010-11-08 09:51:35.000 312 33458.62 306.27 2318.22 30.20 2010-11-08 09:51:36.000 312 33458.59 306.28 2318.28 30.20 2010-11-08 09:51:37.000 312 33458.56 306.28 2318.32 30.20 2010-11-08 09:51:38.000 312 33458.59 306.28 2318.22 30.20 2010-11-08 09:51:39.000 312 33458.58 306.26 2318.28 30.20 2010-11-08 09:51:40.000 312 33458.55 306.26 2318.21 30.20 2010-11-08 09:51:41.000 312 33458.59 306.25 2318.26 30.20 2010-11-08 09:51:42.000 312 33458.58 306.26 2318.17 30.20 2010-11-08 09:51:43.000 312 33458.59 306.25 2318.23 30.20 2010-11-08 09:51:44.000 312 33458.52 306.29 2318.20 30.20 2010-11-08 09:51:45.000 312 33458.50 306.23 2318.25 30.20 2010-11-08 09:51:46.000 312 33458.58 306.22 2318.15 30.20 2010-11-08 09:51:47.000 312 33458.61 306.26 2318.21 30.20 2010-11-08 09:51:48.000 312 33458.69 306.20 2318.14 30.20 2010-11-08 09:51:49.000 312 33458.56 306.25 2318.20 30.20 2010-11-08 09:51:50.000 312 33458.65 306.23 2318.21 30.20 2010-11-08 09:51:51.000 312 33458.65 306.25 2318.17 30.20 2010-11-08 09:51:52.000 312 33458.60 306.19 2318.22 30.20 2010-11-08 09:51:53.000 312 33458.64 306.25 2318.20 30.20 2010-11-08 09:51:54.000 312 33458.61 306.25 2318.21 30.20 2010-11-08 09:51:55.000 312 33458.71 306.23 2318.16 30.20 2010-11-08 09:51:56.000 312 33458.69 306.23 2318.16 30.20 2010-11-08 09:51:57.000 312 33458.61 306.18 2318.16 30.20 2010-11-08 09:51:58.000 312 33458.69 306.19 2318.15 30.20 2010-11-08 09:51:59.000 312 33458.74 306.19 2318.20 30.20 2010-11-08 09:52:00.000 312 33458.60 306.21 2318.23 30.20 2010-11-08 09:52:01.000 312 33458.75 306.17 2318.11 30.20 2010-11-08 09:52:02.000 312 33458.86 306.19 2318.22 30.20 2010-11-08 09:52:03.000 312 33458.68 306.19 2318.17 30.20 2010-11-08 09:52:04.000 312 33458.69 306.13 2318.20 30.20 2010-11-08 09:52:05.000 312 33458.72 306.15 2318.09 30.20 2010-11-08 09:52:06.000 312 33458.72 306.17 2318.17 30.20 2010-11-08 09:52:07.000 312 33458.70 306.13 2318.15 30.20 2010-11-08 09:52:08.000 312 33458.83 306.16 2318.16 30.20 2010-11-08 09:52:09.000 312 33458.78 306.17 2318.11 30.20 2010-11-08 09:52:10.000 312 33458.77 306.17 2318.17 30.20 2010-11-08 09:52:11.000 312 33458.84 306.12 2318.18 30.20 2010-11-08 09:52:12.000 312 33458.75 306.13 2318.16 30.20 2010-11-08 09:52:13.000 312 33458.73 306.11 2318.14 30.20 2010-11-08 09:52:14.000 312 33458.78 306.12 2318.14 30.20 2010-11-08 09:52:15.000 312 33458.80 306.10 2318.10 30.20 2010-11-08 09:52:16.000 312 33458.87 306.13 2318.14 30.20 2010-11-08 09:52:17.000 312 33458.84 306.12 2318.14 30.20 2010-11-08 09:52:18.000 312 33458.76 306.09 2318.09 30.20 2010-11-08 09:52:19.000 312 33458.89 306.16 2318.15 30.20 2010-11-08 09:52:20.000 312 33458.89 306.15 2318.07 30.20 2010-11-08 09:52:21.000 312 33458.84 306.11 2318.05 30.20 2010-11-08 09:52:22.000 312 33458.93 306.11 2318.09 30.20 2010-11-08 09:52:23.000 312 33458.89 306.07 2318.12 30.20 2010-11-08 09:52:24.000 312 33459.04 306.08 2318.20 30.20 2010-11-08 09:52:25.000 312 33458.96 306.09 2318.06 30.20 2010-11-08 09:52:26.000 312 33458.94 306.10 2318.03 30.20 2010-11-08 09:52:27.000 312 33458.90 306.07 2318.06 30.20 2010-11-08 09:52:28.000 312 33458.89 306.08 2318.07 30.20 2010-11-08 09:52:29.000 312 33458.94 306.07 2318.11 30.20 2010-11-08 09:52:30.000 312 33459.00 306.07 2318.02 30.20 2010-11-08 09:52:31.000 312 33458.96 306.06 2318.01 30.20 2010-11-08 09:52:32.000 312 33459.00 306.05 2318.03 30.20 2010-11-08 09:52:33.000 312 33458.92 306.04 2317.96 30.20 2010-11-08 09:52:34.000 312 33459.02 306.06 2317.99 30.20 2010-11-08 09:52:35.000 312 33459.02 306.09 2318.09 30.20 2010-11-08 09:52:36.000 312 33459.05 306.03 2318.00 30.20 2010-11-08 09:52:37.000 312 33458.94 306.03 2317.97 30.20 2010-11-08 09:52:38.000 312 33459.06 306.04 2317.99 30.20 2010-11-08 09:52:39.000 312 33458.98 306.02 2318.01 30.20 2010-11-08 09:52:40.000 312 33459.06 306.02 2317.95 30.20 2010-11-08 09:52:41.000 312 33459.05 305.99 2318.01 30.20 2010-11-08 09:52:42.000 312 33459.08 306.00 2317.97 30.20 2010-11-08 09:52:43.000 312 33459.03 305.96 2317.98 30.20 2010-11-08 09:52:44.000 312 33459.14 305.99 2317.95 30.20 2010-11-08 09:52:45.000 312 33459.10 305.98 2317.91 30.20 2010-11-08 09:52:46.000 312 33459.26 305.98 2318.03 30.20 2010-11-08 09:52:47.000 312 33459.14 305.92 2318.01 30.20 2010-11-08 09:52:48.000 312 33459.14 305.94 2317.93 30.20 2010-11-08 09:52:49.000 312 33459.19 305.95 2318.05 30.20 2010-11-08 09:52:50.000 312 33459.21 305.94 2317.96 30.20 2010-11-08 09:52:51.000 312 33459.21 305.91 2317.89 30.20 2010-11-08 09:52:52.000 312 33459.22 305.94 2317.99 30.20 2010-11-08 09:52:53.000 312 33459.21 305.94 2317.87 30.20 2010-11-08 09:52:54.000 312 33459.18 305.93 2317.90 30.20 2010-11-08 09:52:55.000 312 33459.26 305.89 2317.92 30.20 2010-11-08 09:52:56.000 312 33459.27 305.86 2317.91 30.20 2010-11-08 09:52:57.000 312 33459.22 305.86 2317.88 30.20 2010-11-08 09:52:58.000 312 33459.23 305.88 2317.82 30.20 2010-11-08 09:52:59.000 312 33459.32 305.82 2317.84 30.20 2010-11-08 09:53:00.000 312 33459.32 305.84 2317.84 30.20 2010-11-08 09:53:01.000 312 33459.30 305.85 2317.81 30.20 2010-11-08 09:53:02.000 312 33459.24 305.86 2317.87 30.20 2010-11-08 09:53:03.000 312 33459.37 305.82 2317.92 30.20 2010-11-08 09:53:04.000 312 33459.40 305.83 2317.83 30.20 2010-11-08 09:53:05.000 312 33459.43 305.86 2317.83 30.20 2010-11-08 09:53:06.000 312 33459.48 305.77 2317.76 30.20 2010-11-08 09:53:07.000 312 33459.39 305.82 2317.83 30.20 2010-11-08 09:53:08.000 312 33459.45 305.80 2317.86 30.20 2010-11-08 09:53:09.000 312 33459.43 305.81 2317.75 30.20 2010-11-08 09:53:10.000 312 33459.37 305.79 2317.76 30.20 2010-11-08 09:53:11.000 312 33459.49 305.79 2317.79 30.20 2010-11-08 09:53:12.000 312 33459.47 305.79 2317.79 30.20 2010-11-08 09:53:13.000 312 33459.42 305.78 2317.68 30.20 2010-11-08 09:53:14.000 312 33459.49 305.75 2317.80 30.20 2010-11-08 09:53:15.000 312 33459.43 305.75 2317.74 30.20 2010-11-08 09:53:16.000 312 33459.49 305.73 2317.82 30.20 2010-11-08 09:53:17.000 312 33459.49 305.72 2317.77 30.20 2010-11-08 09:53:18.000 312 33459.50 305.77 2317.67 30.20 2010-11-08 09:53:19.000 312 33459.52 305.73 2317.82 30.20 2010-11-08 09:53:20.000 312 33459.53 305.74 2317.69 30.20 2010-11-08 09:53:21.000 312 33459.56 305.72 2317.78 30.20 2010-11-08 09:53:22.000 312 33459.54 305.72 2317.72 30.20 2010-11-08 09:53:23.000 312 33459.55 305.71 2317.77 30.20 2010-11-08 09:53:24.000 312 33459.55 305.71 2317.76 30.20 2010-11-08 09:53:25.000 312 33459.57 305.74 2317.83 30.20 2010-11-08 09:53:26.000 312 33459.53 305.70 2317.76 30.20 2010-11-08 09:53:27.000 312 33459.46 305.67 2317.70 30.20 2010-11-08 09:53:28.000 312 33459.52 305.66 2317.69 30.20 2010-11-08 09:53:29.000 312 33459.50 305.70 2317.70 30.20 2010-11-08 09:53:30.000 312 33459.71 305.65 2317.73 30.20 2010-11-08 09:53:31.000 312 33459.60 305.65 2317.74 30.20 2010-11-08 09:53:32.000 312 33459.67 305.64 2317.68 30.20 2010-11-08 09:53:33.000 312 33459.77 305.64 2317.66 30.20 2010-11-08 09:53:34.000 312 33459.62 305.61 2317.60 30.20 2010-11-08 09:53:35.000 312 33459.69 305.65 2317.65 30.20 2010-11-08 09:53:36.000 312 33459.65 305.69 2317.72 30.20 2010-11-08 09:53:37.000 312 33459.67 305.66 2317.62 30.20 2010-11-08 09:53:38.000 312 33459.76 305.60 2317.66 30.20 2010-11-08 09:53:39.000 312 33459.73 305.60 2317.56 30.20 2010-11-08 09:53:40.000 312 33459.73 305.61 2317.61 30.20 2010-11-08 09:53:41.000 312 33459.74 305.63 2317.70 30.20 2010-11-08 09:53:42.000 312 33459.82 305.60 2317.68 30.20 2010-11-08 09:53:43.000 312 33459.74 305.62 2317.67 30.20 2010-11-08 09:53:44.000 312 33459.85 305.57 2317.55 30.20 2010-11-08 09:53:45.000 312 33459.76 305.56 2317.61 30.20 2010-11-08 09:53:46.000 312 33459.75 305.51 2317.67 30.20 2010-11-08 09:53:47.000 312 33459.78 305.57 2317.65 30.20 2010-11-08 09:53:48.000 312 33459.85 305.59 2317.63 30.20 2010-11-08 09:53:49.000 312 33459.82 305.61 2317.66 30.20 2010-11-08 09:53:50.000 312 33459.86 305.53 2317.54 30.20 2010-11-08 09:53:51.000 312 33459.89 305.51 2317.55 30.20 2010-11-08 09:53:52.000 312 33459.87 305.57 2317.57 30.20 2010-11-08 09:53:53.000 312 33459.99 305.52 2317.55 30.20 2010-11-08 09:53:54.000 312 33459.85 305.58 2317.52 30.20 2010-11-08 09:53:55.000 312 33459.86 305.55 2317.64 30.20 2010-11-08 09:53:56.000 312 33459.95 305.57 2317.58 30.20 2010-11-08 09:53:57.000 312 33459.95 305.50 2317.57 30.20 2010-11-08 09:53:58.000 312 33459.97 305.49 2317.58 30.20 2010-11-08 09:53:59.000 312 33459.97 305.50 2317.50 30.20 2010-11-08 09:54:00.000 312 33459.98 305.49 2317.53 30.20 2010-11-08 09:54:01.000 312 33460.01 305.53 2317.53 30.20 2010-11-08 09:54:02.000 312 33459.99 305.48 2317.50 30.20 2010-11-08 09:54:03.000 312 33460.08 305.49 2317.62 30.20 2010-11-08 09:54:04.000 312 33460.09 305.47 2317.56 30.20 2010-11-08 09:54:05.000 312 33460.05 305.45 2317.49 30.20 2010-11-08 09:54:06.000 312 33460.03 305.45 2317.49 30.20 2010-11-08 09:54:07.000 312 33460.17 305.42 2317.47 30.20 2010-11-08 09:54:08.000 312 33460.08 305.46 2317.57 30.20 2010-11-08 09:54:09.000 312 33460.16 305.46 2317.49 30.20 2010-11-08 09:54:10.000 312 33460.14 305.45 2317.39 30.20 2010-11-08 09:54:11.000 312 33460.17 305.46 2317.51 30.20 2010-11-08 09:54:12.000 312 33460.10 305.43 2317.44 30.20 2010-11-08 09:54:13.000 312 33460.15 305.45 2317.40 30.20 2010-11-08 09:54:14.000 312 33460.11 305.40 2317.48 30.20 2010-11-08 09:54:15.000 312 33460.19 305.41 2317.41 30.20 2010-11-08 09:54:16.000 312 33460.15 305.44 2317.44 30.20 2010-11-08 09:54:17.000 312 33460.15 305.46 2317.45 30.20 2010-11-08 09:54:18.000 312 33460.23 305.37 2317.37 30.20 2010-11-08 09:54:19.000 312 33460.15 305.41 2317.50 30.20 2010-11-08 09:54:20.000 312 33460.21 305.35 2317.45 30.20 2010-11-08 09:54:21.000 312 33460.21 305.34 2317.46 30.20 2010-11-08 09:54:22.000 312 33460.21 305.39 2317.46 30.20 2010-11-08 09:54:23.000 312 33460.24 305.33 2317.42 30.20 2010-11-08 09:54:24.000 312 33460.21 305.36 2317.47 30.20 2010-11-08 09:54:25.000 312 33460.32 305.35 2317.44 30.20 2010-11-08 09:54:26.000 312 33460.21 305.30 2317.49 30.20 2010-11-08 09:54:27.000 312 33460.35 305.30 2317.38 30.20 2010-11-08 09:54:28.000 312 33460.28 305.29 2317.39 30.20 2010-11-08 09:54:29.000 312 33460.36 305.31 2317.43 30.20 2010-11-08 09:54:30.000 312 33460.32 305.31 2317.38 30.20 2010-11-08 09:54:31.000 312 33460.32 305.30 2317.41 30.20 2010-11-08 09:54:32.000 312 33460.32 305.32 2317.40 30.20 2010-11-08 09:54:33.000 312 33460.35 305.30 2317.39 30.20 2010-11-08 09:54:34.000 312 33460.34 305.27 2317.38 30.20 2010-11-08 09:54:35.000 312 33460.40 305.26 2317.40 30.20 2010-11-08 09:54:36.000 312 33460.38 305.23 2317.33 30.20 2010-11-08 09:54:37.000 312 33460.42 305.25 2317.32 30.20 2010-11-08 09:54:38.000 312 33460.35 305.22 2317.41 30.20 2010-11-08 09:54:39.000 312 33460.41 305.24 2317.26 30.20 2010-11-08 09:54:40.000 312 33460.37 305.21 2317.27 30.20 2010-11-08 09:54:41.000 312 33460.48 305.24 2317.36 30.20 2010-11-08 09:54:42.000 312 33460.39 305.24 2317.38 30.20 2010-11-08 09:54:43.000 312 33460.51 305.20 2317.27 30.20 2010-11-08 09:54:44.000 312 33460.53 305.21 2317.36 30.20 2010-11-08 09:54:45.000 312 33460.53 305.20 2317.27 30.20 2010-11-08 09:54:46.000 312 33460.48 305.21 2317.28 30.20 2010-11-08 09:54:47.000 312 33460.53 305.17 2317.24 30.20 2010-11-08 09:54:48.000 312 33460.63 305.17 2317.21 30.20 2010-11-08 09:54:49.000 312 33460.69 305.16 2317.25 30.20 2010-11-08 09:54:50.000 312 33460.60 305.18 2317.27 30.20 2010-11-08 09:54:51.000 312 33460.58 305.08 2317.27 30.20 2010-11-08 09:54:52.000 312 33460.58 305.13 2317.26 30.20 2010-11-08 09:54:53.000 312 33460.63 305.15 2317.25 30.20 2010-11-08 09:54:54.000 312 33460.59 305.07 2317.18 30.20 2010-11-08 09:54:55.000 312 33460.66 305.11 2317.17 30.20 2010-11-08 09:54:56.000 312 33460.66 305.09 2317.36 30.20 2010-11-08 09:54:57.000 312 33460.73 305.11 2317.14 30.20 2010-11-08 09:54:58.000 312 33460.74 305.10 2317.19 30.20 2010-11-08 09:54:59.000 312 33460.79 305.12 2317.14 30.20 2010-11-08 09:55:00.000 312 33460.69 305.11 2317.19 30.20 2010-11-08 09:55:01.000 312 33460.76 305.10 2317.18 30.20 2010-11-08 09:55:02.000 312 33460.70 305.13 2317.18 30.20 2010-11-08 09:55:03.000 312 33460.78 305.05 2317.24 30.20 2010-11-08 09:55:04.000 312 33460.78 305.05 2317.22 30.20 2010-11-08 09:55:05.000 312 33460.83 305.06 2317.17 30.20 2010-11-08 09:55:06.000 312 33460.68 305.05 2317.17 30.20 2010-11-08 09:55:07.000 312 33460.72 305.08 2317.24 30.20 2010-11-08 09:55:08.000 312 33460.90 305.05 2317.17 30.20 2010-11-08 09:55:09.000 312 33460.73 305.02 2317.21 30.20 2010-11-08 09:55:10.000 312 33460.77 305.02 2317.17 30.20 2010-11-08 09:55:11.000 312 33460.86 305.02 2317.15 30.20 2010-11-08 09:55:12.000 312 33460.78 305.06 2317.15 30.20 2010-11-08 09:55:13.000 312 33460.78 305.03 2317.09 30.20 2010-11-08 09:55:14.000 312 33460.79 305.06 2317.21 30.20 2010-11-08 09:55:15.000 312 33460.79 304.99 2317.17 30.20 2010-11-08 09:55:16.000 312 33460.83 305.01 2317.20 30.20 2010-11-08 09:55:17.000 312 33460.90 305.03 2317.15 30.20 2010-11-08 09:55:18.000 312 33460.88 305.01 2317.07 30.20 2010-11-08 09:55:19.000 312 33460.92 304.97 2317.09 30.20 2010-11-08 09:55:20.000 312 33460.92 304.99 2317.11 30.20 2010-11-08 09:55:21.000 312 33460.90 304.97 2317.06 30.20 2010-11-08 09:55:22.000 312 33460.88 304.97 2317.07 30.20 2010-11-08 09:55:23.000 312 33460.97 304.97 2317.02 30.20 2010-11-08 09:55:24.000 312 33460.97 304.93 2317.07 30.20 2010-11-08 09:55:25.000 312 33461.01 304.96 2317.05 30.20 2010-11-08 09:55:26.000 312 33460.94 304.98 2317.08 30.20 2010-11-08 09:55:27.000 312 33461.14 305.01 2317.12 30.20 2010-11-08 09:55:28.000 312 33461.01 304.95 2317.08 30.20 2010-11-08 09:55:29.000 312 33461.08 304.90 2317.03 30.20 2010-11-08 09:55:30.000 312 33461.03 304.90 2317.05 30.20 2010-11-08 09:55:31.000 312 33461.11 304.91 2316.98 30.20 2010-11-08 09:55:32.000 312 33461.11 304.94 2317.01 30.20 2010-11-08 09:55:33.000 312 33461.01 304.92 2317.05 30.20 2010-11-08 09:55:34.000 312 33461.10 304.89 2317.09 30.20 2010-11-08 09:55:35.000 312 33461.13 304.89 2317.01 30.20 2010-11-08 09:55:36.000 312 33461.20 304.91 2317.00 30.20 2010-11-08 09:55:37.000 312 33461.13 304.88 2317.02 30.20 2010-11-08 09:55:38.000 312 33461.17 304.91 2316.99 30.20 2010-11-08 09:55:39.000 312 33461.13 304.84 2317.01 30.20 2010-11-08 09:55:40.000 312 33461.16 304.84 2317.00 30.20 2010-11-08 09:55:41.000 312 33461.20 304.84 2316.91 30.20 2010-11-08 09:55:42.000 312 33461.10 304.86 2316.99 30.20 2010-11-08 09:55:43.000 312 33461.12 304.85 2317.05 30.20 2010-11-08 09:55:44.000 312 33461.17 304.80 2316.98 30.20 2010-11-08 09:55:45.000 312 33461.17 304.80 2316.98 30.20 2010-11-08 09:55:46.000 312 33461.22 304.79 2316.96 30.20 2010-11-08 09:55:47.000 312 33461.25 304.89 2316.99 30.20 2010-11-08 09:55:48.000 312 33461.21 304.79 2316.89 30.20 2010-11-08 09:55:49.000 312 33461.23 304.79 2316.90 30.20 2010-11-08 09:55:50.000 312 33461.14 304.80 2316.93 30.20 2010-11-08 09:55:51.000 312 33461.28 304.83 2316.96 30.20 2010-11-08 09:55:52.000 312 33461.28 304.79 2316.95 30.20 2010-11-08 09:55:53.000 312 33461.32 304.77 2316.94 30.20 2010-11-08 09:55:54.000 312 33461.22 304.81 2316.88 30.20 2010-11-08 09:55:55.000 312 33461.32 304.80 2316.84 30.20 2010-11-08 09:55:56.000 312 33461.31 304.76 2316.93 30.20 2010-11-08 09:55:57.000 312 33461.34 304.79 2316.88 30.20 2010-11-08 09:55:58.000 312 33461.27 304.80 2316.83 30.20 2010-11-08 09:55:59.000 312 33461.31 304.82 2316.94 30.20 2010-11-08 09:56:00.000 312 33461.36 304.79 2316.84 30.20 2010-11-08 09:56:01.000 312 33461.43 304.75 2316.88 30.20 2010-11-08 09:56:02.000 312 33461.38 304.76 2316.93 30.20 2010-11-08 09:56:03.000 312 33461.29 304.74 2316.98 30.20 2010-11-08 09:56:04.000 312 33461.26 304.70 2316.93 30.20 2010-11-08 09:56:05.000 312 33461.38 304.74 2316.95 30.20 2010-11-08 09:56:06.000 312 33461.37 304.69 2316.92 30.20 2010-11-08 09:56:07.000 312 33461.33 304.72 2316.97 30.20 2010-11-08 09:56:08.000 312 33461.61 304.72 2316.93 30.20 2010-11-08 09:56:09.000 312 33461.44 304.71 2316.92 30.20 2010-11-08 09:56:10.000 312 33461.43 304.68 2316.90 30.20 2010-11-08 09:56:11.000 312 33461.52 304.69 2316.96 30.20 2010-11-08 09:56:12.000 312 33461.53 304.73 2316.87 30.20 2010-11-08 09:56:13.000 312 33461.50 304.73 2316.84 30.20 2010-11-08 09:56:14.000 312 33461.47 304.72 2316.81 30.20 2010-11-08 09:56:15.000 312 33461.46 304.70 2316.93 30.20 2010-11-08 09:56:16.000 312 33461.48 304.68 2316.95 30.20 2010-11-08 09:56:17.000 312 33461.53 304.73 2316.90 30.20 2010-11-08 09:56:18.000 312 33461.59 304.67 2316.82 30.20 2010-11-08 09:56:19.000 312 33461.54 304.71 2316.78 30.20 2010-11-08 09:56:20.000 312 33461.63 304.65 2316.86 30.20 2010-11-08 09:56:21.000 312 33461.54 304.64 2316.77 30.20 2010-11-08 09:56:22.000 312 33461.51 304.60 2316.77 30.20 2010-11-08 09:56:23.000 312 33461.57 304.65 2316.86 30.20 2010-11-08 09:56:24.000 312 33461.57 304.59 2316.75 30.20 2010-11-08 09:56:25.000 312 33461.53 304.63 2316.81 30.20 2010-11-08 09:56:26.000 312 33461.60 304.59 2316.84 30.20 2010-11-08 09:56:27.000 312 33461.66 304.57 2316.76 30.20 2010-11-08 09:56:28.000 312 33461.60 304.57 2316.76 30.20 2010-11-08 09:56:29.000 312 33461.59 304.59 2316.84 30.20 2010-11-08 09:56:30.000 312 33461.62 304.61 2316.82 30.20 2010-11-08 09:56:31.000 312 33461.66 304.60 2316.77 30.20 2010-11-08 09:56:32.000 312 33461.56 304.58 2316.69 30.20 2010-11-08 09:56:33.000 312 33461.64 304.54 2316.78 30.20 2010-11-08 09:56:34.000 312 33461.64 304.56 2316.74 30.20 2010-11-08 09:56:35.000 312 33461.65 304.52 2316.79 30.20 2010-11-08 09:56:36.000 312 33461.65 304.54 2316.78 30.20 2010-11-08 09:56:37.000 312 33461.66 304.57 2316.76 30.20 2010-11-08 09:56:38.000 312 33461.75 304.50 2316.75 30.20 2010-11-08 09:56:39.000 312 33461.68 304.52 2316.73 30.20 2010-11-08 09:56:40.000 312 33461.71 304.51 2316.68 30.20 2010-11-08 09:56:41.000 312 33461.79 304.55 2316.68 30.20 2010-11-08 09:56:42.000 312 33461.81 304.55 2316.65 30.20 2010-11-08 09:56:43.000 312 33461.81 304.53 2316.68 30.20 2010-11-08 09:56:44.000 312 33461.84 304.54 2316.69 30.20 2010-11-08 09:56:45.000 312 33461.81 304.50 2316.67 30.20 2010-11-08 09:56:46.000 312 33461.80 304.51 2316.67 30.20 2010-11-08 09:56:47.000 312 33461.81 304.50 2316.72 30.20 2010-11-08 09:56:48.000 312 33461.85 304.51 2316.71 30.20 2010-11-08 09:56:49.000 312 33461.78 304.50 2316.74 30.20 2010-11-08 09:56:50.000 312 33461.88 304.49 2316.71 30.20 2010-11-08 09:56:51.000 312 33461.84 304.46 2316.71 30.20 2010-11-08 09:56:52.000 312 33461.82 304.43 2316.70 30.20 2010-11-08 09:56:53.000 312 33461.82 304.42 2316.68 30.20 2010-11-08 09:56:54.000 312 33461.87 304.46 2316.67 30.20 2010-11-08 09:56:55.000 312 33461.89 304.48 2316.70 30.20 2010-11-08 09:56:56.000 312 33461.71 304.45 2316.60 30.20 2010-11-08 09:56:57.000 312 33461.90 304.40 2316.62 30.20 2010-11-08 09:56:58.000 312 33461.90 304.39 2316.60 30.20 2010-11-08 09:56:59.000 312 33461.95 304.40 2316.65 30.20 2010-11-08 09:57:00.000 312 33462.02 304.39 2316.67 30.20 2010-11-08 09:57:01.000 312 33461.94 304.35 2316.66 30.20 2010-11-08 09:57:02.000 312 33461.99 304.37 2316.67 30.20 2010-11-08 09:57:03.000 312 33462.05 304.37 2316.61 30.20 2010-11-08 09:57:04.000 312 33462.01 304.39 2316.61 30.20 2010-11-08 09:57:05.000 312 33461.97 304.44 2316.67 30.20 2010-11-08 09:57:06.000 312 33462.03 304.39 2316.66 30.20 2010-11-08 09:57:07.000 312 33462.07 304.41 2316.51 30.20 2010-11-08 09:57:08.000 312 33462.03 304.33 2316.56 30.20 2010-11-08 09:57:09.000 312 33461.97 304.42 2316.66 30.20 2010-11-08 09:57:10.000 312 33461.97 304.36 2316.60 30.20 2010-11-08 09:57:11.000 312 33462.03 304.37 2316.61 30.20 2010-11-08 09:57:12.000 312 33462.06 304.36 2316.72 30.20 2010-11-08 09:57:13.000 312 33462.06 304.35 2316.63 30.20 2010-11-08 09:57:14.000 312 33462.06 304.33 2316.60 30.20 2010-11-08 09:57:15.000 312 33462.12 304.34 2316.64 30.20 2010-11-08 09:57:16.000 312 33462.06 304.29 2316.65 30.20 2010-11-08 09:57:17.000 312 33462.19 304.33 2316.65 30.20 2010-11-08 09:57:18.000 312 33462.09 304.31 2316.59 30.20 2010-11-08 09:57:19.000 312 33462.03 304.33 2316.56 30.20 2010-11-08 09:57:20.000 312 33462.14 304.32 2316.61 30.20 2010-11-08 09:57:21.000 312 33462.18 304.34 2316.56 30.20 2010-11-08 09:57:22.000 312 33462.11 304.30 2316.51 30.20 2010-11-08 09:57:23.000 312 33462.12 304.31 2316.53 30.20 2010-11-08 09:57:24.000 312 33462.18 304.28 2316.52 30.20 2010-11-08 09:57:25.000 312 33462.18 304.27 2316.62 30.20 2010-11-08 09:57:26.000 312 33462.19 304.25 2316.58 30.20 2010-11-08 09:57:27.000 312 33462.25 304.29 2316.56 30.20 2010-11-08 09:57:28.000 312 33462.23 304.25 2316.60 30.20 2010-11-08 09:57:29.000 312 33462.22 304.26 2316.56 30.20 2010-11-08 09:57:30.000 312 33462.24 304.26 2316.45 30.20 2010-11-08 09:57:31.000 312 33462.20 304.21 2316.49 30.20 2010-11-08 09:57:32.000 312 33462.18 304.26 2316.41 30.20 2010-11-08 09:57:33.000 312 33462.22 304.25 2316.51 30.20 2010-11-08 09:57:34.000 312 33462.27 304.27 2316.44 30.20 2010-11-08 09:57:35.000 312 33462.28 304.23 2316.47 30.20 2010-11-08 09:57:36.000 312 33462.25 304.24 2316.50 30.20 2010-11-08 09:57:37.000 312 33462.31 304.21 2316.51 30.20 2010-11-08 09:57:38.000 312 33462.24 304.24 2316.50 30.20 2010-11-08 09:57:39.000 312 33462.34 304.21 2316.43 30.20 2010-11-08 09:57:40.000 312 33462.24 304.22 2316.47 30.20 2010-11-08 09:57:41.000 312 33462.26 304.24 2316.57 30.20 2010-11-08 09:57:42.000 312 33462.31 304.22 2316.49 30.20 2010-11-08 09:57:43.000 312 33462.31 304.25 2316.40 30.20 2010-11-08 09:57:44.000 312 33462.28 304.25 2316.43 30.19 2010-11-08 09:57:45.000 312 33462.21 304.25 2316.46 30.20 2010-11-08 09:57:46.000 312 33462.29 304.24 2316.47 30.20 2010-11-08 09:57:47.000 312 33462.31 304.27 2316.50 30.20 2010-11-08 09:57:48.000 312 33462.32 304.23 2316.50 30.19 2010-11-08 09:57:49.000 312 33462.22 304.20 2316.41 30.20 2010-11-08 09:57:50.000 312 33462.29 304.20 2316.43 30.20 2010-11-08 09:57:51.000 312 33462.28 304.21 2316.41 30.20 2010-11-08 09:57:52.000 312 33462.29 304.20 2316.38 30.20 2010-11-08 09:57:53.000 312 33462.32 304.16 2316.45 30.20 2010-11-08 09:57:54.000 312 33462.33 304.15 2316.41 30.20 2010-11-08 09:57:55.000 312 33462.22 304.13 2316.46 30.20 2010-11-08 09:57:56.000 312 33462.35 304.16 2316.49 30.20 2010-11-08 09:57:57.000 312 33462.29 304.16 2316.49 30.20 2010-11-08 09:57:58.000 312 33462.29 304.14 2316.45 30.20 2010-11-08 09:57:59.000 312 33462.34 304.13 2316.41 30.20 2010-11-08 09:58:00.000 312 33462.35 304.09 2316.34 30.20 2010-11-08 09:58:01.000 312 33462.30 304.08 2316.42 30.20 2010-11-08 09:58:02.000 312 33462.43 304.12 2316.50 30.20 2010-11-08 09:58:03.000 312 33462.31 304.11 2316.44 30.20 2010-11-08 09:58:04.000 312 33462.34 304.09 2316.42 30.20 2010-11-08 09:58:05.000 312 33462.31 304.12 2316.40 30.20 2010-11-08 09:58:06.000 312 33462.40 304.11 2316.45 30.20 2010-11-08 09:58:07.000 312 33462.35 304.12 2316.40 30.20 2010-11-08 09:58:08.000 312 33462.28 304.14 2316.49 30.20 2010-11-08 09:58:09.000 312 33462.38 304.14 2316.40 30.20 2010-11-08 09:58:10.000 312 33462.34 304.14 2316.45 30.20 2010-11-08 09:58:11.000 312 33462.30 304.16 2316.41 30.20 2010-11-08 09:58:12.000 312 33462.41 304.13 2316.37 30.20 2010-11-08 09:58:13.000 312 33462.28 304.14 2316.40 30.20 2010-11-08 09:58:14.000 312 33462.36 304.15 2316.34 30.20 2010-11-08 09:58:15.000 312 33462.32 304.14 2316.40 30.20 2010-11-08 09:58:16.000 312 33462.34 304.12 2316.40 30.19 2010-11-08 09:58:17.000 312 33462.35 304.17 2316.36 30.20 2010-11-08 09:58:18.000 312 33462.36 304.10 2316.50 30.20 2010-11-08 09:58:19.000 312 33462.38 304.11 2316.31 30.20 2010-11-08 09:58:20.000 312 33462.42 304.12 2316.41 30.19 2010-11-08 09:58:21.000 312 33462.37 304.12 2316.39 30.19 2010-11-08 09:58:22.000 312 33462.39 304.11 2316.35 30.19 2010-11-08 09:58:23.000 312 33462.36 304.08 2316.38 30.19 2010-11-08 09:58:24.000 312 33462.36 304.09 2316.44 30.20 2010-11-08 09:58:25.000 312 33462.24 304.08 2316.35 30.19 2010-11-08 09:58:26.000 312 33462.29 304.08 2316.35 30.19 2010-11-08 09:58:27.000 312 33462.41 304.08 2316.44 30.19 2010-11-08 09:58:28.000 312 33462.45 304.07 2316.47 30.19 2010-11-08 09:58:29.000 312 33462.34 304.06 2316.44 30.19 2010-11-08 09:58:30.000 312 33462.40 304.04 2316.46 30.19 2010-11-08 09:58:31.000 312 33462.35 304.08 2316.32 30.19 2010-11-08 09:58:32.000 312 33462.29 304.09 2316.45 30.19 2010-11-08 09:58:33.000 312 33462.37 304.06 2316.41 30.19 2010-11-08 09:58:34.000 312 33462.31 304.07 2316.40 30.19 2010-11-08 09:58:35.000 312 33462.37 304.06 2316.42 30.19 2010-11-08 09:58:36.000 312 33462.35 304.06 2316.34 30.19 2010-11-08 09:58:37.000 312 33462.28 304.03 2316.48 30.19 2010-11-08 09:58:38.000 312 33462.37 304.04 2316.49 30.19 2010-11-08 09:58:39.000 312 33462.32 304.01 2316.38 30.19 2010-11-08 09:58:40.000 312 33462.35 304.00 2316.45 30.19 2010-11-08 09:58:41.000 312 33462.35 304.07 2316.48 30.19 2010-11-08 09:58:42.000 312 33462.33 304.03 2316.52 30.19 2010-11-08 09:58:43.000 312 33462.46 303.99 2316.50 30.19 2010-11-08 09:58:44.000 312 33462.28 304.01 2316.41 30.19 2010-11-08 09:58:45.000 312 33462.39 303.96 2316.49 30.19 2010-11-08 09:58:46.000 312 33462.40 303.97 2316.40 30.19 2010-11-08 09:58:47.000 312 33462.33 303.96 2316.51 30.19 2010-11-08 09:58:48.000 312 33462.34 303.98 2316.40 30.19 2010-11-08 09:58:49.000 312 33462.31 303.95 2316.37 30.20 2010-11-08 09:58:50.000 312 33462.29 303.97 2316.40 30.19 2010-11-08 09:58:51.000 312 33462.29 303.94 2316.46 30.19 2010-11-08 09:58:52.000 312 33462.31 303.99 2316.40 30.19 2010-11-08 09:58:53.000 312 33462.43 303.95 2316.44 30.19 2010-11-08 09:58:54.000 312 33462.29 303.88 2316.47 30.19 2010-11-08 09:58:55.000 312 33462.36 303.90 2316.41 30.19 2010-11-08 09:58:56.000 312 33462.38 303.88 2316.51 30.19 2010-11-08 09:58:57.000 312 33462.39 303.90 2316.47 30.19 2010-11-08 09:58:58.000 312 33462.43 303.87 2316.48 30.19 2010-11-08 09:58:59.000 312 33462.34 303.94 2316.50 30.19 2010-11-08 09:59:00.000 312 33462.36 303.88 2316.44 30.19 2010-11-08 09:59:01.000 312 33462.42 303.85 2316.41 30.19 2010-11-08 09:59:02.000 312 33462.39 303.84 2316.43 30.19 2010-11-08 09:59:03.000 312 33462.32 303.86 2316.45 30.19 2010-11-08 09:59:04.000 312 33462.28 303.83 2316.41 30.19 2010-11-08 09:59:05.000 312 33462.43 303.81 2316.39 30.19 2010-11-08 09:59:06.000 312 33462.47 303.81 2316.39 30.19 2010-11-08 09:59:07.000 312 33462.36 303.78 2316.45 30.19 2010-11-08 09:59:08.000 312 33462.44 303.74 2316.51 30.19 2010-11-08 09:59:09.000 312 33462.46 303.71 2316.43 30.19 2010-11-08 09:59:10.000 312 33462.44 303.73 2316.43 30.19 2010-11-08 09:59:11.000 312 33462.39 303.74 2316.40 30.19 2010-11-08 09:59:12.000 312 33462.43 303.73 2316.45 30.19 2010-11-08 09:59:13.000 312 33462.41 303.76 2316.42 30.19 2010-11-08 09:59:14.000 312 33462.38 303.74 2316.43 30.19 2010-11-08 09:59:15.000 312 33462.48 303.72 2316.47 30.19 2010-11-08 09:59:16.000 312 33462.47 303.69 2316.44 30.19 2010-11-08 09:59:17.000 312 33462.51 303.70 2316.44 30.19 2010-11-08 09:59:18.000 312 33462.47 303.75 2316.47 30.19 2010-11-08 09:59:19.000 312 33462.56 303.66 2316.44 30.19 2010-11-08 09:59:20.000 312 33462.46 303.69 2316.41 30.19 2010-11-08 09:59:21.000 312 33462.55 303.72 2316.41 30.19 2010-11-08 09:59:22.000 312 33462.51 303.71 2316.50 30.19 2010-11-08 09:59:23.000 312 33462.54 303.65 2316.45 30.19 2010-11-08 09:59:24.000 312 33462.56 303.65 2316.38 30.19 2010-11-08 09:59:25.000 312 33462.55 303.68 2316.47 30.19 2010-11-08 09:59:26.000 312 33462.60 303.67 2316.33 30.19 2010-11-08 09:59:27.000 312 33462.55 303.67 2316.45 30.19 2010-11-08 09:59:28.000 312 33462.54 303.67 2316.44 30.19 2010-11-08 09:59:29.000 312 33462.61 303.61 2316.50 30.19 2010-11-08 09:59:30.000 312 33462.51 303.58 2316.43 30.19 2010-11-08 09:59:31.000 312 33462.58 303.64 2316.38 30.19 2010-11-08 09:59:32.000 312 33462.57 303.63 2316.38 30.19 2010-11-08 09:59:33.000 312 33462.61 303.68 2316.40 30.19 2010-11-08 09:59:34.000 312 33462.61 303.64 2316.37 30.19 2010-11-08 09:59:35.000 312 33462.57 303.59 2316.36 30.19 2010-11-08 09:59:36.000 312 33462.68 303.61 2316.35 30.19 2010-11-08 09:59:37.000 312 33462.62 303.62 2316.35 30.19 2010-11-08 09:59:38.000 312 33462.72 303.59 2316.43 30.19 2010-11-08 09:59:39.000 312 33462.67 303.60 2316.31 30.19 2010-11-08 09:59:40.000 312 33462.69 303.60 2316.31 30.19 2010-11-08 09:59:41.000 312 33462.72 303.64 2316.34 30.19 2010-11-08 09:59:42.000 312 33462.71 303.59 2316.32 30.20 2010-11-08 09:59:43.000 312 33462.66 303.61 2316.36 30.19 2010-11-08 09:59:44.000 312 33462.71 303.60 2316.41 30.20 2010-11-08 09:59:45.000 312 33462.79 303.58 2316.25 30.19 2010-11-08 09:59:46.000 312 33462.66 303.54 2316.33 30.19 2010-11-08 09:59:47.000 312 33462.73 303.60 2316.32 30.19 2010-11-08 09:59:48.000 312 33462.77 303.54 2316.25 30.19 2010-11-08 09:59:49.000 312 33462.71 303.58 2316.45 30.19 2010-11-08 09:59:50.000 312 33462.73 303.48 2316.40 30.19 2010-11-08 09:59:51.000 312 33462.78 303.56 2316.33 30.19 2010-11-08 09:59:52.000 312 33462.77 303.49 2316.34 30.19 2010-11-08 09:59:53.000 312 33462.82 303.51 2316.29 30.19 2010-11-08 09:59:54.000 312 33462.84 303.52 2316.27 30.19 2010-11-08 09:59:55.000 312 33462.83 303.46 2316.35 30.19 2010-11-08 09:59:56.000 312 33462.89 303.48 2316.33 30.19 2010-11-08 09:59:57.000 312 33462.86 303.44 2316.32 30.19 2010-11-08 09:59:58.000 312 33462.88 303.45 2316.31 30.19 2010-11-08 09:59:59.000 312 33462.84 303.44 2316.32 30.19 2010-11-08 10:00:00.000 312 33462.89 303.44 2316.31 30.19 2010-11-08 10:00:01.000 312 33462.97 303.44 2316.27 30.19 2010-11-08 10:00:02.000 312 33462.83 303.39 2316.30 30.19 2010-11-08 10:00:03.000 312 33462.99 303.42 2316.28 30.19 2010-11-08 10:00:04.000 312 33462.94 303.40 2316.25 30.19 2010-11-08 10:00:05.000 312 33462.94 303.35 2316.16 30.19 2010-11-08 10:00:06.000 312 33462.94 303.36 2316.23 30.19 2010-11-08 10:00:07.000 312 33463.00 303.35 2316.28 30.19 2010-11-08 10:00:08.000 312 33463.00 303.35 2316.30 30.19 2010-11-08 10:00:09.000 312 33463.01 303.33 2316.28 30.19 2010-11-08 10:00:10.000 312 33462.97 303.35 2316.19 30.19 2010-11-08 10:00:11.000 312 33462.97 303.31 2316.19 30.19 2010-11-08 10:00:12.000 312 33462.98 303.33 2316.22 30.19 2010-11-08 10:00:13.000 312 33462.99 303.30 2316.24 30.19 2010-11-08 10:00:14.000 312 33463.08 303.30 2316.25 30.19 2010-11-08 10:00:15.000 312 33463.07 303.25 2316.18 30.19 2010-11-08 10:00:16.000 312 33463.03 303.29 2316.07 30.19 2010-11-08 10:00:17.000 312 33463.07 303.27 2316.23 30.19 2010-11-08 10:00:18.000 312 33463.14 303.24 2316.31 30.19 2010-11-08 10:00:19.000 312 33463.11 303.27 2316.25 30.19 2010-11-08 10:00:20.000 312 33463.12 303.22 2316.25 30.19 2010-11-08 10:00:21.000 312 33463.18 303.23 2316.23 30.19 2010-11-08 10:00:22.000 312 33463.18 303.19 2316.22 30.19 2010-11-08 10:00:23.000 312 33463.11 303.21 2316.21 30.19 2010-11-08 10:00:24.000 312 33463.16 303.16 2316.30 30.19 2010-11-08 10:00:25.000 312 33463.15 303.14 2316.22 30.19 2010-11-08 10:00:26.000 312 33463.17 303.19 2316.26 30.19 2010-11-08 10:00:27.000 312 33463.23 303.16 2316.12 30.19 2010-11-08 10:00:28.000 312 33463.39 303.14 2316.18 30.19 2010-11-08 10:00:29.000 312 33463.27 303.12 2316.26 30.19 2010-11-08 10:00:30.000 312 33463.24 303.15 2316.12 30.19 2010-11-08 10:00:31.000 312 33463.19 303.19 2316.18 30.19 2010-11-08 10:00:32.000 312 33463.26 303.17 2316.18 30.19 2010-11-08 10:00:33.000 312 33463.39 303.13 2316.13 30.19 2010-11-08 10:00:34.000 312 33463.30 303.11 2316.16 30.19 2010-11-08 10:00:35.000 312 33463.32 303.12 2316.16 30.19 2010-11-08 10:00:36.000 312 33463.34 303.14 2316.15 30.19 2010-11-08 10:00:37.000 312 33463.40 303.13 2316.12 30.19 2010-11-08 10:00:38.000 312 33463.35 303.12 2316.08 30.19 2010-11-08 10:00:39.000 312 33463.31 303.08 2316.06 30.19 2010-11-08 10:00:40.000 312 33463.37 303.08 2316.04 30.19 2010-11-08 10:00:41.000 312 33463.44 303.05 2316.11 30.19 2010-11-08 10:00:42.000 312 33463.46 303.08 2316.13 30.19 2010-11-08 10:00:43.000 312 33463.46 303.01 2316.09 30.19 2010-11-08 10:00:44.000 312 33463.45 303.04 2316.09 30.19 2010-11-08 10:00:45.000 312 33463.45 303.05 2315.94 30.19 2010-11-08 10:00:46.000 312 33463.40 303.01 2315.95 30.19 2010-11-08 10:00:47.000 312 33463.43 303.01 2316.03 30.19 2010-11-08 10:00:48.000 312 33463.53 302.95 2315.95 30.19 2010-11-08 10:00:49.000 312 33463.49 302.99 2315.99 30.19 2010-11-08 10:00:50.000 312 33463.50 302.99 2316.01 30.19 2010-11-08 10:00:51.000 312 33463.56 302.96 2316.04 30.19 2010-11-08 10:00:52.000 312 33463.55 302.93 2315.99 30.19 2010-11-08 10:00:53.000 312 33463.58 302.94 2315.97 30.19 2010-11-08 10:00:54.000 312 33463.53 302.95 2316.07 30.19 2010-11-08 10:00:55.000 312 33463.60 302.95 2315.97 30.19 2010-11-08 10:00:56.000 312 33463.62 302.91 2316.01 30.20 2010-11-08 10:00:57.000 312 33463.63 302.93 2315.95 30.19 2010-11-08 10:00:58.000 312 33463.49 302.94 2315.95 30.20 2010-11-08 10:00:59.000 312 33463.67 302.87 2315.99 30.20 2010-11-08 10:01:00.000 312 33463.59 302.90 2315.98 30.20 2010-11-08 10:01:01.000 312 33463.66 302.92 2316.00 30.20 2010-11-08 10:01:02.000 312 33463.64 302.91 2315.98 30.19 2010-11-08 10:01:03.000 312 33463.62 302.91 2315.90 30.20 2010-11-08 10:01:04.000 312 33463.68 302.91 2315.90 30.20 2010-11-08 10:01:05.000 312 33463.70 302.88 2315.94 30.20 2010-11-08 10:01:06.000 312 33463.77 302.90 2316.00 30.20 2010-11-08 10:01:07.000 312 33463.71 302.94 2315.94 30.20 2010-11-08 10:01:08.000 312 33463.74 302.91 2315.93 30.20 2010-11-08 10:01:09.000 312 33463.75 302.87 2315.88 30.20 2010-11-08 10:01:10.000 312 33463.77 302.85 2315.89 30.20 2010-11-08 10:01:11.000 312 33463.72 302.87 2315.92 30.20 2010-11-08 10:01:12.000 312 33463.74 302.88 2315.86 30.20 2010-11-08 10:01:13.000 312 33463.68 302.90 2315.90 30.20 2010-11-08 10:01:14.000 312 33463.79 302.83 2315.88 30.20 2010-11-08 10:01:15.000 312 33463.61 302.89 2315.90 30.20 2010-11-08 10:01:16.000 312 33463.74 302.88 2315.93 30.20 2010-11-08 10:01:17.000 312 33463.78 302.86 2315.89 30.20 2010-11-08 10:01:18.000 312 33463.74 302.87 2315.89 30.20 2010-11-08 10:01:19.000 312 33463.74 302.87 2315.85 30.20 2010-11-08 10:01:20.000 312 33463.78 302.86 2315.86 30.20 2010-11-08 10:01:21.000 312 33463.90 302.83 2315.81 30.20 2010-11-08 10:01:22.000 312 33463.80 302.83 2315.83 30.20 2010-11-08 10:01:23.000 312 33463.80 302.84 2315.78 30.20 2010-11-08 10:01:24.000 312 33463.75 302.78 2315.85 30.20 2010-11-08 10:01:25.000 312 33463.83 302.84 2315.83 30.20 2010-11-08 10:01:26.000 312 33463.84 302.79 2315.79 30.20 2010-11-08 10:01:27.000 312 33463.90 302.80 2315.79 30.20 2010-11-08 10:01:28.000 312 33463.84 302.80 2315.84 30.20 2010-11-08 10:01:29.000 312 33463.92 302.79 2315.80 30.20 2010-11-08 10:01:30.000 312 33463.80 302.80 2315.84 30.20 2010-11-08 10:01:31.000 312 33463.89 302.76 2315.86 30.20 2010-11-08 10:01:32.000 312 33463.87 302.73 2315.88 30.20 2010-11-08 10:01:33.000 312 33463.82 302.79 2315.80 30.20 2010-11-08 10:01:34.000 312 33463.83 302.76 2315.80 30.20 2010-11-08 10:01:35.000 312 33463.87 302.74 2315.84 30.20 2010-11-08 10:01:36.000 312 33463.88 302.77 2315.82 30.20 2010-11-08 10:01:37.000 312 33463.93 302.76 2315.88 30.20 2010-11-08 10:01:38.000 312 33463.80 302.75 2315.91 30.20 2010-11-08 10:01:39.000 312 33463.85 302.72 2315.90 30.20 2010-11-08 10:01:40.000 312 33463.80 302.74 2315.85 30.20 2010-11-08 10:01:41.000 312 33463.90 302.72 2315.86 30.20 2010-11-08 10:01:42.000 312 33463.79 302.71 2315.92 30.20 2010-11-08 10:01:43.000 312 33463.79 302.73 2315.85 30.20 2010-11-08 10:01:44.000 312 33463.93 302.73 2315.89 30.20 2010-11-08 10:01:45.000 312 33463.87 302.70 2315.81 30.20 2010-11-08 10:01:46.000 312 33463.90 302.72 2315.82 30.20 2010-11-08 10:01:47.000 312 33463.90 302.72 2315.78 30.20 2010-11-08 10:01:48.000 312 33463.82 302.80 2315.84 30.20 2010-11-08 10:01:49.000 312 33463.89 302.78 2315.88 30.20 2010-11-08 10:01:50.000 312 33463.97 302.74 2315.82 30.20 2010-11-08 10:01:51.000 312 33463.95 302.76 2315.86 30.20 2010-11-08 10:01:52.000 312 33463.96 302.72 2315.87 30.20 2010-11-08 10:01:53.000 312 33463.91 302.71 2315.82 30.20 2010-11-08 10:01:54.000 312 33463.90 302.76 2315.92 30.20 2010-11-08 10:01:55.000 312 33463.96 302.78 2315.88 30.20 2010-11-08 10:01:56.000 312 33463.92 302.79 2315.92 30.20 2010-11-08 10:01:57.000 312 33463.98 302.76 2315.80 30.20 2010-11-08 10:01:58.000 312 33463.92 302.74 2315.89 30.20 2010-11-08 10:01:59.000 312 33463.93 302.71 2315.89 30.20 2010-11-08 10:02:00.000 312 33463.92 302.67 2315.93 30.20 2010-11-08 10:02:01.000 312 33463.97 302.72 2315.82 30.20 2010-11-08 10:02:02.000 312 33463.83 302.77 2315.85 30.20 2010-11-08 10:02:03.000 312 33464.05 302.77 2315.94 30.20 2010-11-08 10:02:04.000 312 33463.95 302.76 2315.95 30.20 2010-11-08 10:02:05.000 312 33464.02 302.74 2315.83 30.20 2010-11-08 10:02:06.000 312 33463.95 302.78 2315.84 30.20 2010-11-08 10:02:07.000 312 33463.88 302.74 2315.88 30.20 2010-11-08 10:02:08.000 312 33463.99 302.74 2315.92 30.20 2010-11-08 10:02:09.000 312 33463.90 302.74 2315.88 30.20 2010-11-08 10:02:10.000 312 33463.86 302.71 2315.88 30.20 2010-11-08 10:02:11.000 312 33463.93 302.75 2315.85 30.20 2010-11-08 10:02:12.000 312 33463.93 302.73 2315.86 30.20 2010-11-08 10:02:13.000 312 33463.92 302.74 2315.91 30.20 2010-11-08 10:02:14.000 312 33463.94 302.70 2315.76 30.20 2010-11-08 10:02:15.000 312 33463.92 302.70 2315.88 30.20 2010-11-08 10:02:16.000 312 33463.94 302.71 2315.84 30.20 2010-11-08 10:02:17.000 312 33463.97 302.74 2315.88 30.20 2010-11-08 10:02:18.000 312 33463.99 302.70 2315.93 30.20 2010-11-08 10:02:19.000 312 33463.91 302.73 2315.78 30.20 2010-11-08 10:02:20.000 312 33464.07 302.72 2315.84 30.20 2010-11-08 10:02:21.000 312 33463.98 302.71 2315.86 30.20 2010-11-08 10:02:22.000 312 33463.96 302.71 2315.84 30.20 2010-11-08 10:02:23.000 312 33464.00 302.70 2315.91 30.20 2010-11-08 10:02:24.000 312 33464.07 302.70 2315.93 30.20 2010-11-08 10:02:25.000 312 33464.00 302.75 2315.91 30.20 2010-11-08 10:02:26.000 312 33464.04 302.69 2315.89 30.20 2010-11-08 10:02:27.000 312 33464.09 302.73 2315.79 30.20 2010-11-08 10:02:28.000 312 33464.07 302.70 2315.85 30.20 2010-11-08 10:02:29.000 312 33464.09 302.69 2315.91 30.20 2010-11-08 10:02:30.000 312 33464.15 302.70 2315.85 30.20 2010-11-08 10:02:31.000 312 33464.12 302.71 2315.86 30.20 2010-11-08 10:02:32.000 312 33463.96 302.69 2315.91 30.20 2010-11-08 10:02:33.000 312 33464.16 302.65 2315.82 30.20 2010-11-08 10:02:34.000 312 33464.10 302.69 2315.84 30.20 2010-11-08 10:02:35.000 312 33464.10 302.69 2315.89 30.20 2010-11-08 10:02:36.000 312 33464.11 302.69 2315.79 30.20 2010-11-08 10:02:37.000 312 33464.10 302.70 2315.92 30.20 2010-11-08 10:02:38.000 312 33464.13 302.65 2315.89 30.20 2010-11-08 10:02:39.000 312 33464.18 302.68 2315.93 30.20 2010-11-08 10:02:40.000 312 33464.06 302.68 2315.91 30.20 2010-11-08 10:02:41.000 312 33464.14 302.69 2315.91 30.20 2010-11-08 10:02:42.000 312 33464.16 302.65 2315.85 30.20 2010-11-08 10:02:43.000 312 33464.13 302.61 2315.86 30.20 2010-11-08 10:02:44.000 312 33464.20 302.67 2315.85 30.20 2010-11-08 10:02:45.000 312 33464.17 302.64 2315.88 30.20 2010-11-08 10:02:46.000 312 33464.21 302.63 2315.91 30.20 2010-11-08 10:02:47.000 312 33464.17 302.65 2315.88 30.20 2010-11-08 10:02:48.000 312 33464.21 302.63 2315.94 30.20 2010-11-08 10:02:49.000 312 33464.09 302.62 2315.88 30.20 2010-11-08 10:02:50.000 312 33464.20 302.60 2315.89 30.20 2010-11-08 10:02:51.000 312 33464.14 302.60 2315.91 30.20 2010-11-08 10:02:52.000 312 33464.14 302.62 2315.86 30.20 2010-11-08 10:02:53.000 312 33464.18 302.61 2315.81 30.20 2010-11-08 10:02:54.000 312 33464.23 302.61 2315.85 30.20 2010-11-08 10:02:55.000 312 33464.25 302.61 2315.93 30.20 2010-11-08 10:02:56.000 312 33464.15 302.59 2315.89 30.20 2010-11-08 10:02:57.000 312 33464.25 302.60 2315.89 30.20 2010-11-08 10:02:58.000 312 33464.29 302.61 2315.89 30.20 2010-11-08 10:02:59.000 312 33464.26 302.54 2315.91 30.20 2010-11-08 10:03:00.000 312 33464.22 302.60 2315.91 30.20 2010-11-08 10:03:01.000 312 33464.24 302.57 2315.87 30.20 2010-11-08 10:03:02.000 312 33464.30 302.59 2315.87 30.20 2010-11-08 10:03:03.000 312 33464.25 302.59 2315.93 30.20 2010-11-08 10:03:04.000 312 33464.31 302.58 2315.86 30.20 2010-11-08 10:03:05.000 312 33464.32 302.57 2315.90 30.20 2010-11-08 10:03:06.000 312 33464.26 302.55 2315.83 30.20 2010-11-08 10:03:07.000 312 33464.21 302.55 2315.93 30.20 2010-11-08 10:03:08.000 312 33464.32 302.54 2315.90 30.20 2010-11-08 10:03:09.000 312 33464.31 302.56 2315.89 30.20 2010-11-08 10:03:10.000 312 33464.38 302.52 2315.86 30.20 2010-11-08 10:03:11.000 312 33464.40 302.57 2315.91 30.20 2010-11-08 10:03:12.000 312 33464.35 302.54 2315.90 30.20 2010-11-08 10:03:13.000 312 33464.40 302.58 2315.93 30.20 2010-11-08 10:03:14.000 312 33464.38 302.54 2315.92 30.20 2010-11-08 10:03:15.000 312 33464.41 302.55 2315.86 30.20 2010-11-08 10:03:16.000 312 33464.32 302.51 2315.86 30.20 2010-11-08 10:03:17.000 312 33464.33 302.54 2315.89 30.20 2010-11-08 10:03:18.000 312 33464.35 302.51 2315.95 30.20 2010-11-08 10:03:19.000 312 33464.35 302.50 2315.87 30.20 2010-11-08 10:03:20.000 312 33464.37 302.46 2315.86 30.20 2010-11-08 10:03:21.000 312 33464.46 302.52 2315.91 30.20 2010-11-08 10:03:22.000 312 33464.38 302.52 2315.85 30.20 2010-11-08 10:03:23.000 312 33464.42 302.51 2315.95 30.20 2010-11-08 10:03:24.000 312 33464.45 302.49 2315.90 30.20 2010-11-08 10:03:25.000 312 33464.38 302.51 2315.90 30.19 2010-11-08 10:03:26.000 312 33464.57 302.50 2315.79 30.20 2010-11-08 10:03:27.000 312 33464.38 302.54 2315.85 30.20 2010-11-08 10:03:28.000 312 33464.42 302.49 2315.81 30.20 2010-11-08 10:03:29.000 312 33464.55 302.45 2315.89 30.19 2010-11-08 10:03:30.000 312 33464.48 302.51 2315.84 30.19 2010-11-08 10:03:31.000 312 33464.43 302.44 2315.93 30.20 2010-11-08 10:03:32.000 312 33464.54 302.47 2315.84 30.19 2010-11-08 10:03:33.000 312 33464.49 302.48 2315.80 30.19 2010-11-08 10:03:34.000 312 33464.51 302.50 2315.78 30.19 2010-11-08 10:03:35.000 312 33464.61 302.45 2315.84 30.19 2010-11-08 10:03:36.000 312 33464.49 302.47 2315.88 30.19 2010-11-08 10:03:37.000 312 33464.57 302.47 2315.84 30.19 2010-11-08 10:03:38.000 312 33464.54 302.48 2315.85 30.19 2010-11-08 10:03:39.000 312 33464.52 302.46 2315.78 30.19 2010-11-08 10:03:40.000 312 33464.57 302.43 2315.85 30.19 2010-11-08 10:03:41.000 312 33464.58 302.41 2315.80 30.19 2010-11-08 10:03:42.000 312 33464.58 302.45 2315.76 30.19 2010-11-08 10:03:43.000 312 33464.58 302.45 2315.84 30.19 2010-11-08 10:03:44.000 312 33464.60 302.50 2315.88 30.19 2010-11-08 10:03:45.000 312 33464.64 302.44 2315.79 30.19 2010-11-08 10:03:46.000 312 33464.57 302.48 2315.76 30.19 2010-11-08 10:03:47.000 312 33464.59 302.44 2315.77 30.19 2010-11-08 10:03:48.000 312 33464.65 302.44 2315.81 30.19 2010-11-08 10:03:49.000 312 33464.56 302.43 2315.81 30.19 2010-11-08 10:03:50.000 312 33464.66 302.43 2315.78 30.19 2010-11-08 10:03:51.000 312 33464.57 302.45 2315.79 30.19 2010-11-08 10:03:52.000 312 33464.70 302.43 2315.86 30.19 2010-11-08 10:03:53.000 312 33464.72 302.38 2315.73 30.19 2010-11-08 10:03:54.000 312 33464.74 302.39 2315.82 30.19 2010-11-08 10:03:55.000 312 33464.69 302.43 2315.84 30.19 2010-11-08 10:03:56.000 312 33464.62 302.36 2315.75 30.19 2010-11-08 10:03:57.000 312 33464.71 302.40 2315.76 30.19 2010-11-08 10:03:58.000 312 33464.70 302.42 2315.72 30.19 2010-11-08 10:03:59.000 312 33464.78 302.39 2315.70 30.19 2010-11-08 10:04:00.000 312 33464.75 302.36 2315.69 30.19 2010-11-08 10:04:01.000 312 33464.82 302.37 2315.75 30.19 2010-11-08 10:04:02.000 312 33464.86 302.36 2315.74 30.19 2010-11-08 10:04:03.000 312 33464.72 302.35 2315.78 30.19 2010-11-08 10:04:04.000 312 33464.85 302.31 2315.72 30.19 2010-11-08 10:04:05.000 312 33464.80 302.35 2315.78 30.19 2010-11-08 10:04:06.000 312 33464.82 302.32 2315.72 30.19 2010-11-08 10:04:07.000 312 33464.74 302.33 2315.73 30.19 2010-11-08 10:04:08.000 312 33464.84 302.29 2315.69 30.19 2010-11-08 10:04:09.000 312 33464.88 302.30 2315.75 30.19 2010-11-08 10:04:10.000 312 33464.84 302.31 2315.74 30.19 2010-11-08 10:04:11.000 312 33464.82 302.29 2315.73 30.19 2010-11-08 10:04:12.000 312 33464.77 302.33 2315.76 30.19 2010-11-08 10:04:13.000 312 33464.93 302.29 2315.71 30.19 2010-11-08 10:04:14.000 312 33464.80 302.27 2315.68 30.19 2010-11-08 10:04:15.000 312 33464.84 302.25 2315.70 30.19 2010-11-08 10:04:16.000 312 33464.85 302.25 2315.70 30.19 2010-11-08 10:04:17.000 312 33464.93 302.28 2315.70 30.19 2010-11-08 10:04:18.000 312 33464.91 302.29 2315.60 30.19 2010-11-08 10:04:19.000 312 33464.90 302.26 2315.77 30.19 2010-11-08 10:04:20.000 312 33464.88 302.29 2315.66 30.19 2010-11-08 10:04:21.000 312 33464.89 302.29 2315.69 30.19 2010-11-08 10:04:22.000 312 33464.89 302.28 2315.72 30.19 2010-11-08 10:04:23.000 312 33464.89 302.29 2315.67 30.19 2010-11-08 10:04:24.000 312 33464.88 302.29 2315.72 30.19 2010-11-08 10:04:25.000 312 33464.85 302.28 2315.68 30.19 2010-11-08 10:04:26.000 312 33464.94 302.31 2315.73 30.19 2010-11-08 10:04:27.000 312 33464.86 302.26 2315.77 30.19 2010-11-08 10:04:28.000 312 33464.89 302.26 2315.74 30.19 2010-11-08 10:04:29.000 312 33464.92 302.29 2315.73 30.19 2010-11-08 10:04:30.000 312 33464.97 302.25 2315.70 30.19 2010-11-08 10:04:31.000 312 33465.07 302.30 2315.75 30.19 2010-11-08 10:04:32.000 312 33464.89 302.21 2315.75 30.19 2010-11-08 10:04:33.000 312 33464.88 302.24 2315.75 30.19 2010-11-08 10:04:34.000 312 33464.96 302.27 2315.70 30.19 2010-11-08 10:04:35.000 312 33465.05 302.24 2315.68 30.19 2010-11-08 10:04:36.000 312 33464.98 302.26 2315.68 30.19 2010-11-08 10:04:37.000 312 33465.01 302.24 2315.62 30.19 2010-11-08 10:04:38.000 312 33464.92 302.23 2315.70 30.19 2010-11-08 10:04:39.000 312 33465.08 302.22 2315.63 30.19 2010-11-08 10:04:40.000 312 33465.10 302.20 2315.66 30.19 2010-11-08 10:04:41.000 312 33465.10 302.19 2315.67 30.19 2010-11-08 10:04:42.000 312 33465.10 302.22 2315.60 30.19 2010-11-08 10:04:43.000 312 33465.05 302.20 2315.66 30.19 2010-11-08 10:04:44.000 312 33465.16 302.17 2315.70 30.19 2010-11-08 10:04:45.000 312 33465.21 302.18 2315.64 30.19 2010-11-08 10:04:46.000 312 33465.16 302.20 2315.64 30.19 2010-11-08 10:04:47.000 312 33465.21 302.20 2315.66 30.19 2010-11-08 10:04:48.000 312 33465.21 302.19 2315.54 30.19 2010-11-08 10:04:49.000 312 33465.12 302.17 2315.63 30.19 2010-11-08 10:04:50.000 312 33465.19 302.18 2315.67 30.19 2010-11-08 10:04:51.000 312 33465.10 302.15 2315.65 30.19 2010-11-08 10:04:52.000 312 33465.16 302.16 2315.67 30.19 2010-11-08 10:04:53.000 312 33465.20 302.18 2315.59 30.19 2010-11-08 10:04:54.000 312 33465.25 302.18 2315.67 30.19 2010-11-08 10:04:55.000 312 33465.13 302.19 2315.63 30.19 2010-11-08 10:04:56.000 312 33465.20 302.20 2315.67 30.19 2010-11-08 10:04:57.000 312 33465.25 302.13 2315.68 30.19 2010-11-08 10:04:58.000 312 33465.32 302.11 2315.64 30.19 2010-11-08 10:04:59.000 312 33465.28 302.12 2315.67 30.19 2010-11-08 10:05:00.000 312 33465.24 302.16 2315.68 30.19 2010-11-08 10:05:01.000 312 33465.17 302.18 2315.64 30.19 2010-11-08 10:05:02.000 312 33465.28 302.16 2315.60 30.19 2010-11-08 10:05:03.000 312 33465.27 302.20 2315.69 30.19 2010-11-08 10:05:04.000 312 33465.28 302.17 2315.63 30.19 2010-11-08 10:05:05.000 312 33465.33 302.14 2315.69 30.19 2010-11-08 10:05:06.000 312 33465.34 302.14 2315.57 30.19 2010-11-08 10:05:07.000 312 33465.29 302.14 2315.69 30.19 2010-11-08 10:05:08.000 312 33465.48 302.17 2315.66 30.19 2010-11-08 10:05:09.000 312 33465.41 302.11 2315.64 30.19 2010-11-08 10:05:10.000 312 33465.34 302.12 2315.63 30.19 2010-11-08 10:05:11.000 312 33465.42 302.14 2315.60 30.19 2010-11-08 10:05:12.000 312 33465.42 302.13 2315.66 30.19 2010-11-08 10:05:13.000 312 33465.39 302.12 2315.63 30.19 2010-11-08 10:05:14.000 312 33465.36 302.19 2315.60 30.19 2010-11-08 10:05:15.000 312 33465.41 302.12 2315.61 30.19 2010-11-08 10:05:16.000 312 33465.42 302.12 2315.59 30.19 2010-11-08 10:05:17.000 312 33465.40 302.11 2315.58 30.19 2010-11-08 10:05:18.000 312 33465.34 302.16 2315.48 30.19 2010-11-08 10:05:19.000 312 33465.40 302.12 2315.56 30.19 2010-11-08 10:05:20.000 312 33465.39 302.11 2315.59 30.19 2010-11-08 10:05:21.000 312 33465.43 302.10 2315.47 30.19 2010-11-08 10:05:22.000 312 33465.44 302.11 2315.49 30.19 2010-11-08 10:05:23.000 312 33465.52 302.15 2315.56 30.19 2010-11-08 10:05:24.000 312 33465.48 302.16 2315.55 30.19 2010-11-08 10:05:25.000 312 33465.49 302.12 2315.61 30.19 2010-11-08 10:05:26.000 312 33465.55 302.06 2315.53 30.19 2010-11-08 10:05:27.000 312 33465.50 302.11 2315.54 30.19 2010-11-08 10:05:28.000 312 33465.50 302.07 2315.48 30.19 2010-11-08 10:05:29.000 312 33465.50 302.09 2315.55 30.19 2010-11-08 10:05:30.000 312 33465.53 302.09 2315.51 30.19 2010-11-08 10:05:31.000 312 33465.45 302.04 2315.45 30.19 2010-11-08 10:05:32.000 312 33465.49 302.12 2315.48 30.19 2010-11-08 10:05:33.000 312 33465.49 302.06 2315.50 30.19 2010-11-08 10:05:34.000 312 33465.58 302.08 2315.51 30.19 2010-11-08 10:05:35.000 312 33465.53 302.09 2315.48 30.19 2010-11-08 10:05:36.000 312 33465.52 302.06 2315.52 30.19 2010-11-08 10:05:37.000 312 33465.42 302.09 2315.46 30.19 2010-11-08 10:05:38.000 312 33465.53 302.06 2315.46 30.19 2010-11-08 10:05:39.000 312 33465.56 302.04 2315.57 30.19 2010-11-08 10:05:40.000 312 33465.54 302.04 2315.55 30.19 2010-11-08 10:05:41.000 312 33465.56 302.04 2315.50 30.19 2010-11-08 10:05:42.000 312 33465.58 302.01 2315.45 30.19 2010-11-08 10:05:43.000 312 33465.44 302.06 2315.58 30.19 2010-11-08 10:05:44.000 312 33465.67 302.04 2315.53 30.19 2010-11-08 10:05:45.000 312 33465.53 302.04 2315.44 30.19 2010-11-08 10:05:46.000 312 33465.57 302.04 2315.45 30.19 2010-11-08 10:05:47.000 312 33465.61 302.07 2315.49 30.19 2010-11-08 10:05:48.000 312 33465.60 302.04 2315.50 30.19 2010-11-08 10:05:49.000 312 33465.66 302.06 2315.69 30.19 2010-11-08 10:05:50.000 312 33465.59 302.06 2315.54 30.19 2010-11-08 10:05:51.000 312 33465.60 302.05 2315.54 30.19 2010-11-08 10:05:52.000 312 33465.54 302.03 2315.52 30.19 2010-11-08 10:05:53.000 312 33465.55 302.01 2315.55 30.19 2010-11-08 10:05:54.000 312 33465.55 302.02 2315.53 30.19 2010-11-08 10:05:55.000 312 33465.52 302.03 2315.52 30.19 2010-11-08 10:05:56.000 312 33465.59 301.98 2315.56 30.19 2010-11-08 10:05:57.000 312 33465.73 302.03 2315.55 30.19 2010-11-08 10:05:58.000 312 33465.59 302.01 2315.53 30.19 2010-11-08 10:05:59.000 312 33465.69 301.99 2315.49 30.19 2010-11-08 10:06:00.000 312 33465.63 302.03 2315.62 30.19 2010-11-08 10:06:01.000 312 33465.67 302.02 2315.48 30.19 2010-11-08 10:06:02.000 312 33465.71 301.97 2315.53 30.19 2010-11-08 10:06:03.000 312 33465.72 301.99 2315.45 30.19 2010-11-08 10:06:04.000 312 33465.75 301.98 2315.50 30.19 2010-11-08 10:06:05.000 312 33465.72 301.95 2315.51 30.19 2010-11-08 10:06:06.000 312 33465.72 301.94 2315.54 30.19 2010-11-08 10:06:07.000 312 33465.55 301.96 2315.53 30.19 2010-11-08 10:06:08.000 312 33465.76 301.95 2315.52 30.19 2010-11-08 10:06:09.000 312 33465.69 301.91 2315.48 30.19 2010-11-08 10:06:10.000 312 33465.68 301.94 2315.48 30.19 2010-11-08 10:06:11.000 312 33465.72 301.95 2315.62 30.19 2010-11-08 10:06:12.000 312 33465.70 301.92 2315.54 30.19 2010-11-08 10:06:13.000 312 33465.77 301.89 2315.50 30.19 2010-11-08 10:06:14.000 312 33465.68 301.91 2315.57 30.19 2010-11-08 10:06:15.000 312 33465.81 301.92 2315.51 30.19 2010-11-08 10:06:16.000 312 33465.70 301.91 2315.48 30.19 2010-11-08 10:06:17.000 312 33465.79 301.89 2315.46 30.19 2010-11-08 10:06:18.000 312 33465.75 301.90 2315.49 30.19 2010-11-08 10:06:19.000 312 33465.79 301.88 2315.54 30.19 2010-11-08 10:06:20.000 312 33465.76 301.93 2315.48 30.19 2010-11-08 10:06:21.000 312 33465.75 301.89 2315.50 30.19 2010-11-08 10:06:22.000 312 33465.71 301.89 2315.48 30.19 2010-11-08 10:06:23.000 312 33465.81 301.89 2315.47 30.19 2010-11-08 10:06:24.000 312 33465.76 301.87 2315.54 30.19 2010-11-08 10:06:25.000 312 33465.69 301.86 2315.49 30.19 2010-11-08 10:06:26.000 312 33465.81 301.90 2315.57 30.19 2010-11-08 10:06:27.000 312 33465.78 301.88 2315.53 30.19 2010-11-08 10:06:28.000 312 33465.78 301.88 2315.51 30.19 2010-11-08 10:06:29.000 312 33465.75 301.91 2315.42 30.19 2010-11-08 10:06:30.000 312 33465.84 301.86 2315.54 30.19 2010-11-08 10:06:31.000 312 33465.81 301.84 2315.53 30.19 2010-11-08 10:06:32.000 312 33465.89 301.86 2315.51 30.19 2010-11-08 10:06:33.000 312 33465.80 301.82 2315.49 30.19 2010-11-08 10:06:34.000 312 33465.76 301.82 2315.50 30.19 2010-11-08 10:06:35.000 312 33465.78 301.83 2315.52 30.19 2010-11-08 10:06:36.000 312 33465.81 301.82 2315.41 30.19 2010-11-08 10:06:37.000 312 33465.77 301.82 2315.44 30.19 2010-11-08 10:06:38.000 312 33465.89 301.86 2315.46 30.19 2010-11-08 10:06:39.000 312 33465.81 301.84 2315.44 30.19 2010-11-08 10:06:40.000 312 33465.90 301.77 2315.50 30.19 2010-11-08 10:06:41.000 312 33465.86 301.76 2315.47 30.19 2010-11-08 10:06:42.000 312 33465.83 301.75 2315.56 30.19 2010-11-08 10:06:43.000 312 33465.90 301.77 2315.55 30.19 2010-11-08 10:06:44.000 312 33465.83 301.78 2315.42 30.19 2010-11-08 10:06:45.000 312 33465.83 301.71 2315.48 30.19 2010-11-08 10:06:46.000 312 33465.87 301.71 2315.42 30.19 2010-11-08 10:06:47.000 312 33465.81 301.73 2315.44 30.19 2010-11-08 10:06:48.000 312 33465.96 301.69 2315.47 30.19 2010-11-08 10:06:49.000 312 33465.88 301.69 2315.44 30.19 2010-11-08 10:06:50.000 312 33465.92 301.70 2315.48 30.19 2010-11-08 10:06:51.000 312 33465.98 301.67 2315.50 30.19 2010-11-08 10:06:52.000 312 33465.99 301.67 2315.47 30.19 2010-11-08 10:06:53.000 312 33465.92 301.64 2315.46 30.19 2010-11-08 10:06:54.000 312 33465.89 301.65 2315.45 30.19 2010-11-08 10:06:55.000 312 33465.96 301.64 2315.52 30.19 2010-11-08 10:06:56.000 312 33465.97 301.63 2315.51 30.19 2010-11-08 10:06:57.000 312 33465.97 301.65 2315.48 30.19 2010-11-08 10:06:58.000 312 33466.00 301.65 2315.47 30.19 2010-11-08 10:06:59.000 312 33465.96 301.62 2315.47 30.19 2010-11-08 10:07:00.000 312 33465.97 301.61 2315.47 30.19 2010-11-08 10:07:01.000 312 33465.95 301.63 2315.45 30.19 2010-11-08 10:07:02.000 312 33466.00 301.56 2315.47 30.19 2010-11-08 10:07:03.000 312 33465.95 301.60 2315.50 30.19 2010-11-08 10:07:04.000 312 33466.03 301.58 2315.42 30.19 2010-11-08 10:07:05.000 312 33465.96 301.58 2315.43 30.19 2010-11-08 10:07:06.000 312 33465.97 301.55 2315.45 30.19 2010-11-08 10:07:07.000 312 33465.95 301.58 2315.51 30.19 2010-11-08 10:07:08.000 312 33465.97 301.52 2315.50 30.19 2010-11-08 10:07:09.000 312 33465.99 301.57 2315.36 30.19 2010-11-08 10:07:10.000 312 33466.01 301.50 2315.45 30.19 2010-11-08 10:07:11.000 312 33466.03 301.50 2315.47 30.19 2010-11-08 10:07:12.000 312 33466.06 301.56 2315.43 30.19 2010-11-08 10:07:13.000 312 33465.98 301.58 2315.40 30.19 2010-11-08 10:07:14.000 312 33465.98 301.52 2315.41 30.19 2010-11-08 10:07:15.000 312 33466.01 301.54 2315.47 30.19 2010-11-08 10:07:16.000 312 33466.03 301.57 2315.50 30.19 2010-11-08 10:07:17.000 312 33465.97 301.52 2315.47 30.19 2010-11-08 10:07:18.000 312 33466.05 301.54 2315.41 30.19 2010-11-08 10:07:19.000 312 33466.13 301.52 2315.28 30.19 2010-11-08 10:07:20.000 312 33466.02 301.52 2315.43 30.19 2010-11-08 10:07:21.000 312 33466.08 301.52 2315.45 30.19 2010-11-08 10:07:22.000 312 33466.04 301.52 2315.39 30.19 2010-11-08 10:07:23.000 312 33466.07 301.54 2315.48 30.19 2010-11-08 10:07:24.000 312 33466.14 301.53 2315.48 30.19 2010-11-08 10:07:25.000 312 33466.06 301.53 2315.44 30.19 2010-11-08 10:07:26.000 312 33466.03 301.50 2315.41 30.19 2010-11-08 10:07:27.000 312 33466.14 301.56 2315.51 30.19 2010-11-08 10:07:28.000 312 33466.15 301.55 2315.47 30.19 2010-11-08 10:07:29.000 312 33466.11 301.54 2315.52 30.19 2010-11-08 10:07:30.000 312 33466.18 301.50 2315.47 30.19 2010-11-08 10:07:31.000 312 33466.12 301.49 2315.45 30.19 2010-11-08 10:07:32.000 312 33466.16 301.51 2315.46 30.19 2010-11-08 10:07:33.000 312 33466.16 301.52 2315.45 30.19 2010-11-08 10:07:34.000 312 33466.18 301.49 2315.47 30.19 2010-11-08 10:07:35.000 312 33466.11 301.52 2315.41 30.19 2010-11-08 10:07:36.000 312 33466.19 301.52 2315.48 30.19 2010-11-08 10:07:37.000 312 33466.16 301.47 2315.41 30.19 2010-11-08 10:07:38.000 312 33466.26 301.46 2315.53 30.19 2010-11-08 10:07:39.000 312 33466.15 301.49 2315.41 30.19 2010-11-08 10:07:40.000 312 33466.22 301.49 2315.47 30.19 2010-11-08 10:07:41.000 312 33466.19 301.44 2315.47 30.19 2010-11-08 10:07:42.000 312 33466.26 301.43 2315.48 30.19 2010-11-08 10:07:43.000 312 33466.22 301.46 2315.50 30.19 2010-11-08 10:07:44.000 312 33466.24 301.43 2315.38 30.19 2010-11-08 10:07:45.000 312 33466.18 301.50 2315.53 30.19 2010-11-08 10:07:46.000 312 33466.25 301.47 2315.46 30.19 2010-11-08 10:07:47.000 312 33466.24 301.43 2315.45 30.19 2010-11-08 10:07:48.000 312 33466.27 301.42 2315.45 30.19 2010-11-08 10:07:49.000 312 33466.32 301.39 2315.41 30.19 2010-11-08 10:07:50.000 312 33466.32 301.41 2315.38 30.19 2010-11-08 10:07:51.000 312 33466.32 301.44 2315.43 30.19 2010-11-08 10:07:52.000 312 33466.30 301.40 2315.41 30.19 2010-11-08 10:07:53.000 312 33466.34 301.38 2315.42 30.19 2010-11-08 10:07:54.000 312 33466.41 301.36 2315.43 30.19 2010-11-08 10:07:55.000 312 33466.40 301.38 2315.50 30.19 2010-11-08 10:07:56.000 312 33466.37 301.41 2315.38 30.19 2010-11-08 10:07:57.000 312 33466.36 301.34 2315.40 30.19 2010-11-08 10:07:58.000 312 33466.32 301.31 2315.32 30.19 2010-11-08 10:07:59.000 312 33466.33 301.29 2315.33 30.19 2010-11-08 10:08:00.000 312 33466.39 301.34 2315.35 30.19 2010-11-08 10:08:01.000 312 33466.39 301.33 2315.35 30.19 2010-11-08 10:08:02.000 312 33466.42 301.33 2315.37 30.19 2010-11-08 10:08:03.000 312 33466.45 301.33 2315.38 30.19 2010-11-08 10:08:04.000 312 33466.46 301.29 2315.33 30.19 2010-11-08 10:08:05.000 312 33466.46 301.29 2315.31 30.19 2010-11-08 10:08:06.000 312 33466.39 301.29 2315.38 30.19 2010-11-08 10:08:07.000 312 33466.50 301.34 2315.34 30.19 2010-11-08 10:08:08.000 312 33466.59 301.31 2315.33 30.19 2010-11-08 10:08:09.000 312 33466.41 301.31 2315.31 30.19 2010-11-08 10:08:10.000 312 33466.50 301.23 2315.27 30.19 2010-11-08 10:08:11.000 312 33466.54 301.20 2315.26 30.19 2010-11-08 10:08:12.000 312 33466.56 301.28 2315.31 30.19 2010-11-08 10:08:13.000 312 33466.57 301.23 2315.41 30.19 2010-11-08 10:08:14.000 312 33466.52 301.22 2315.39 30.19 2010-11-08 10:08:15.000 312 33466.54 301.24 2315.27 30.19 2010-11-08 10:08:16.000 312 33466.70 301.26 2315.25 30.19 2010-11-08 10:08:17.000 312 33466.51 301.27 2315.23 30.19 2010-11-08 10:08:18.000 312 33466.49 301.22 2315.30 30.19 2010-11-08 10:08:19.000 312 33466.50 301.28 2315.24 30.19 2010-11-08 10:08:20.000 312 33466.64 301.26 2315.26 30.19 2010-11-08 10:08:21.000 312 33466.48 301.27 2315.19 30.19 2010-11-08 10:08:22.000 312 33466.57 301.27 2315.24 30.19 2010-11-08 10:08:23.000 312 33466.56 301.24 2315.22 30.19 2010-11-08 10:08:24.000 312 33466.66 301.25 2315.25 30.19 2010-11-08 10:08:25.000 312 33466.70 301.21 2315.28 30.19 2010-11-08 10:08:26.000 312 33466.71 301.22 2315.27 30.19 2010-11-08 10:08:27.000 312 33466.68 301.27 2315.16 30.19 2010-11-08 10:08:28.000 312 33466.64 301.21 2315.23 30.19 2010-11-08 10:08:29.000 312 33466.68 301.24 2315.23 30.19 2010-11-08 10:08:30.000 312 33466.65 301.20 2315.22 30.19 2010-11-08 10:08:31.000 312 33466.69 301.23 2315.17 30.19 2010-11-08 10:08:32.000 312 33466.65 301.23 2315.18 30.19 2010-11-08 10:08:33.000 312 33466.69 301.19 2315.13 30.19 2010-11-08 10:08:34.000 312 33466.72 301.20 2315.26 30.19 2010-11-08 10:08:35.000 312 33466.66 301.17 2315.26 30.19 2010-11-08 10:08:36.000 312 33466.77 301.22 2315.23 30.19 2010-11-08 10:08:37.000 312 33466.73 301.18 2315.20 30.19 2010-11-08 10:08:38.000 312 33466.79 301.19 2315.22 30.19 2010-11-08 10:08:39.000 312 33466.81 301.21 2315.23 30.19 2010-11-08 10:08:40.000 312 33466.77 301.18 2315.26 30.19 2010-11-08 10:08:41.000 312 33466.75 301.14 2315.22 30.19 2010-11-08 10:08:42.000 312 33466.78 301.15 2315.22 30.19 2010-11-08 10:08:43.000 312 33466.86 301.16 2315.21 30.19 2010-11-08 10:08:44.000 312 33466.81 301.11 2315.16 30.19 2010-11-08 10:08:45.000 312 33466.74 301.15 2315.26 30.19 2010-11-08 10:08:46.000 312 33466.81 301.13 2315.16 30.19 2010-11-08 10:08:47.000 312 33466.81 301.11 2315.11 30.19 2010-11-08 10:08:48.000 312 33466.87 301.14 2315.20 30.19 2010-11-08 10:08:49.000 312 33466.83 301.10 2315.13 30.19 2010-11-08 10:08:50.000 312 33466.88 301.15 2315.23 30.19 2010-11-08 10:08:51.000 312 33466.87 301.08 2315.11 30.19 2010-11-08 10:08:52.000 312 33466.86 301.11 2315.14 30.19 2010-11-08 10:08:53.000 312 33466.81 301.09 2315.09 30.19 2010-11-08 10:08:54.000 312 33466.86 301.09 2315.13 30.19 2010-11-08 10:08:55.000 312 33466.83 301.09 2315.13 30.19 2010-11-08 10:08:56.000 312 33466.92 301.10 2315.09 30.19 2010-11-08 10:08:57.000 312 33466.88 301.06 2315.01 30.19 2010-11-08 10:08:58.000 312 33466.94 301.10 2315.04 30.19 2010-11-08 10:08:59.000 312 33466.90 301.07 2315.08 30.19 2010-11-08 10:09:00.000 312 33466.93 301.06 2315.14 30.19 2010-11-08 10:09:01.000 312 33466.93 301.03 2315.17 30.19 2010-11-08 10:09:02.000 312 33466.89 301.05 2315.11 30.19 2010-11-08 10:09:03.000 312 33466.93 301.09 2314.97 30.19 2010-11-08 10:09:04.000 312 33466.93 301.06 2315.11 30.19 2010-11-08 10:09:05.000 312 33466.95 301.01 2315.05 30.19 2010-11-08 10:09:06.000 312 33466.93 301.02 2315.08 30.19 2010-11-08 10:09:07.000 312 33466.96 301.06 2315.11 30.19 2010-11-08 10:09:08.000 312 33466.93 301.02 2315.08 30.19 2010-11-08 10:09:09.000 312 33466.87 301.02 2315.01 30.19 2010-11-08 10:09:10.000 312 33467.06 301.02 2315.01 30.19 2010-11-08 10:09:11.000 312 33466.92 301.00 2314.99 30.19 2010-11-08 10:09:12.000 312 33466.91 300.95 2315.09 30.19 2010-11-08 10:09:13.000 312 33466.87 300.98 2315.02 30.19 2010-11-08 10:09:14.000 312 33467.01 301.00 2315.08 30.19 2010-11-08 10:09:15.000 312 33466.84 300.97 2315.11 30.19 2010-11-08 10:09:16.000 312 33466.87 301.00 2315.12 30.19 2010-11-08 10:09:17.000 312 33466.87 301.00 2315.11 30.19 2010-11-08 10:09:18.000 312 33466.96 301.02 2315.11 30.19 2010-11-08 10:09:19.000 312 33466.97 301.00 2315.08 30.19 2010-11-08 10:09:20.000 312 33466.89 300.98 2315.00 30.19 2010-11-08 10:09:21.000 312 33466.93 301.00 2315.13 30.19 2010-11-08 10:09:22.000 312 33467.04 301.01 2315.12 30.19 2010-11-08 10:09:23.000 312 33466.90 300.98 2315.14 30.19 2010-11-08 10:09:24.000 312 33466.97 301.05 2314.99 30.19 2010-11-08 10:09:25.000 312 33466.91 301.00 2315.12 30.19 2010-11-08 10:09:26.000 312 33466.94 301.02 2315.17 30.19 2010-11-08 10:09:27.000 312 33466.92 301.01 2315.09 30.19 2010-11-08 10:09:28.000 312 33466.85 300.96 2315.11 30.19 2010-11-08 10:09:29.000 312 33466.91 300.96 2315.10 30.19 2010-11-08 10:09:30.000 312 33466.84 300.98 2315.14 30.19 2010-11-08 10:09:31.000 312 33466.88 301.04 2315.09 30.19 2010-11-08 10:09:32.000 312 33466.92 300.97 2315.07 30.19 2010-11-08 10:09:33.000 312 33466.91 301.01 2315.17 30.19 2010-11-08 10:09:34.000 312 33466.94 300.98 2315.10 30.19 2010-11-08 10:09:35.000 312 33466.95 300.98 2315.13 30.19 2010-11-08 10:09:36.000 312 33466.91 300.94 2315.10 30.19 2010-11-08 10:09:37.000 312 33466.90 300.95 2315.09 30.19 2010-11-08 10:09:38.000 312 33466.89 300.92 2315.13 30.19 2010-11-08 10:09:39.000 312 33466.90 300.93 2315.20 30.19 2010-11-08 10:09:40.000 312 33467.00 300.94 2315.14 30.19 2010-11-08 10:09:41.000 312 33466.91 300.93 2315.13 30.19 2010-11-08 10:09:42.000 312 33466.92 300.95 2315.14 30.19 2010-11-08 10:09:43.000 312 33467.00 300.93 2315.11 30.19 2010-11-08 10:09:44.000 312 33466.93 300.94 2315.07 30.19 2010-11-08 10:09:45.000 312 33466.89 300.95 2315.13 30.19 2010-11-08 10:09:46.000 312 33466.92 300.96 2315.03 30.19 2010-11-08 10:09:47.000 312 33466.96 300.92 2314.97 30.19 2010-11-08 10:09:48.000 312 33466.90 300.98 2315.11 30.19 2010-11-08 10:09:49.000 312 33466.93 300.95 2315.13 30.19 2010-11-08 10:09:50.000 312 33466.87 300.94 2315.10 30.19 2010-11-08 10:09:51.000 312 33466.91 301.01 2315.06 30.19 2010-11-08 10:09:52.000 312 33466.98 300.95 2315.08 30.19 2010-11-08 10:09:53.000 312 33466.88 300.93 2315.09 30.19 2010-11-08 10:09:54.000 312 33466.99 300.95 2315.07 30.19 2010-11-08 10:09:55.000 312 33466.95 300.95 2315.06 30.19 2010-11-08 10:09:56.000 312 33466.91 300.94 2315.14 30.19 2010-11-08 10:09:57.000 312 33466.94 300.90 2315.07 30.19 2010-11-08 10:09:58.000 312 33466.96 300.92 2315.20 30.19 2010-11-08 10:09:59.000 312 33466.91 300.88 2315.15 30.19 2010-11-08 10:10:00.000 312 33466.95 300.90 2315.11 30.19 2010-11-08 10:10:01.000 312 33466.95 300.94 2315.15 30.19 2010-11-08 10:10:02.000 312 33466.97 300.93 2315.14 30.19 2010-11-08 10:10:03.000 312 33466.93 300.90 2315.13 30.19 2010-11-08 10:10:04.000 312 33466.99 300.93 2315.11 30.19 2010-11-08 10:10:05.000 312 33466.95 300.88 2315.11 30.19 2010-11-08 10:10:06.000 312 33466.95 300.86 2315.23 30.19 2010-11-08 10:10:07.000 312 33466.91 300.85 2315.16 30.19 2010-11-08 10:10:08.000 312 33467.02 300.85 2315.20 30.19 2010-11-08 10:10:09.000 312 33466.94 300.89 2315.10 30.19 2010-11-08 10:10:10.000 312 33466.91 300.84 2315.17 30.19 2010-11-08 10:10:11.000 312 33466.87 300.85 2315.11 30.19 2010-11-08 10:10:12.000 312 33466.91 300.85 2315.17 30.19 2010-11-08 10:10:13.000 312 33466.88 300.91 2315.16 30.19 2010-11-08 10:10:14.000 312 33466.97 300.85 2315.22 30.19 2010-11-08 10:10:15.000 312 33466.85 300.86 2315.15 30.19 2010-11-08 10:10:16.000 312 33466.94 300.85 2315.19 30.19 2010-11-08 10:10:17.000 312 33466.92 300.80 2315.17 30.19 2010-11-08 10:10:18.000 312 33466.81 300.85 2315.20 30.19 2010-11-08 10:10:19.000 312 33466.93 300.82 2315.24 30.19 2010-11-08 10:10:20.000 312 33466.88 300.82 2315.17 30.19 2010-11-08 10:10:21.000 312 33466.88 300.83 2315.23 30.19 2010-11-08 10:10:22.000 312 33466.91 300.86 2315.23 30.19 2010-11-08 10:10:23.000 312 33466.88 300.86 2315.18 30.19 2010-11-08 10:10:24.000 312 33466.91 300.82 2315.21 30.19 2010-11-08 10:10:25.000 312 33466.96 300.82 2315.18 30.19 2010-11-08 10:10:26.000 312 33466.97 300.83 2315.16 30.19 2010-11-08 10:10:27.000 312 33466.84 300.83 2315.29 30.19 2010-11-08 10:10:28.000 312 33466.82 300.86 2315.16 30.19 2010-11-08 10:10:29.000 312 33466.88 300.86 2315.18 30.19 2010-11-08 10:10:30.000 312 33466.96 300.82 2315.16 30.19 2010-11-08 10:10:31.000 312 33466.96 300.82 2315.19 30.19 2010-11-08 10:10:32.000 312 33466.87 300.85 2315.29 30.19 2010-11-08 10:10:33.000 312 33466.90 300.86 2315.22 30.19 2010-11-08 10:10:34.000 312 33467.00 300.87 2315.19 30.19 2010-11-08 10:10:35.000 312 33466.90 300.88 2315.24 30.19 2010-11-08 10:10:36.000 312 33466.90 300.82 2315.25 30.19 2010-11-08 10:10:37.000 312 33466.83 300.88 2315.21 30.19 2010-11-08 10:10:38.000 312 33466.85 300.87 2315.29 30.19 2010-11-08 10:10:39.000 312 33466.98 300.85 2315.27 30.19 2010-11-08 10:10:40.000 312 33466.93 300.83 2315.19 30.19 2010-11-08 10:10:41.000 312 33466.91 300.83 2315.16 30.19 2010-11-08 10:10:42.000 312 33466.96 300.85 2315.23 30.19 2010-11-08 10:10:43.000 312 33466.95 300.85 2315.22 30.19 2010-11-08 10:10:44.000 312 33466.84 300.84 2315.23 30.19 2010-11-08 10:10:45.000 312 33466.88 300.81 2315.32 30.19 2010-11-08 10:10:46.000 312 33466.82 300.87 2315.24 30.19 2010-11-08 10:10:47.000 312 33466.93 300.83 2315.24 30.19 2010-11-08 10:10:48.000 312 33466.96 300.83 2315.19 30.19 2010-11-08 10:10:49.000 312 33466.94 300.80 2315.25 30.19 2010-11-08 10:10:50.000 312 33467.01 300.82 2315.23 30.19 2010-11-08 10:10:51.000 312 33466.91 300.83 2315.26 30.19 2010-11-08 10:10:52.000 312 33466.96 300.83 2315.15 30.19 2010-11-08 10:10:53.000 312 33466.96 300.83 2315.22 30.19 2010-11-08 10:10:54.000 312 33467.03 300.78 2315.24 30.19 2010-11-08 10:10:55.000 312 33466.97 300.78 2315.28 30.19 2010-11-08 10:10:56.000 312 33467.13 300.78 2315.20 30.19 2010-11-08 10:10:57.000 312 33466.85 300.82 2315.21 30.19 2010-11-08 10:10:58.000 312 33467.07 300.79 2315.16 30.19 2010-11-08 10:10:59.000 312 33467.03 300.82 2315.17 30.19 2010-11-08 10:11:00.000 312 33467.02 300.77 2315.16 30.19 2010-11-08 10:11:01.000 312 33466.98 300.76 2315.26 30.19 2010-11-08 10:11:02.000 312 33466.96 300.78 2315.22 30.19 2010-11-08 10:11:03.000 312 33467.08 300.77 2315.17 30.19 2010-11-08 10:11:04.000 312 33467.03 300.78 2315.22 30.19 2010-11-08 10:11:05.000 312 33467.06 300.78 2315.19 30.19 2010-11-08 10:11:06.000 312 33467.05 300.75 2315.25 30.19 2010-11-08 10:11:07.000 312 33467.05 300.73 2315.14 30.19 2010-11-08 10:11:08.000 312 33467.03 300.75 2315.23 30.19 2010-11-08 10:11:09.000 312 33467.04 300.71 2315.19 30.19 2010-11-08 10:11:10.000 312 33467.06 300.77 2315.18 30.19 2010-11-08 10:11:11.000 312 33466.99 300.75 2315.16 30.19 2010-11-08 10:11:12.000 312 33467.03 300.69 2315.21 30.19 2010-11-08 10:11:13.000 312 33466.99 300.69 2315.30 30.19 2010-11-08 10:11:14.000 312 33466.99 300.73 2315.22 30.19 2010-11-08 10:11:15.000 312 33467.01 300.69 2315.23 30.19 2010-11-08 10:11:16.000 312 33467.05 300.68 2315.23 30.19 2010-11-08 10:11:17.000 312 33467.06 300.71 2315.18 30.19 2010-11-08 10:11:18.000 312 33467.02 300.67 2315.22 30.19 2010-11-08 10:11:19.000 312 33467.11 300.64 2315.26 30.19 2010-11-08 10:11:20.000 312 33467.16 300.63 2315.19 30.19 2010-11-08 10:11:21.000 312 33466.99 300.63 2315.17 30.19 2010-11-08 10:11:22.000 312 33467.16 300.63 2315.20 30.19 2010-11-08 10:11:23.000 312 33467.16 300.66 2315.20 30.19 2010-11-08 10:11:24.000 312 33467.10 300.65 2315.19 30.19 2010-11-08 10:11:25.000 312 33467.02 300.60 2315.16 30.19 2010-11-08 10:11:26.000 312 33467.00 300.61 2315.20 30.19 2010-11-08 10:11:27.000 312 33467.07 300.66 2315.12 30.19 2010-11-08 10:11:28.000 312 33467.15 300.59 2315.10 30.19 2010-11-08 10:11:29.000 312 33467.04 300.60 2315.13 30.19 2010-11-08 10:11:30.000 312 33467.13 300.63 2315.16 30.19 2010-11-08 10:11:31.000 312 33467.15 300.63 2315.19 30.19 2010-11-08 10:11:32.000 312 33466.98 300.61 2315.14 30.19 2010-11-08 10:11:33.000 312 33467.25 300.63 2315.14 30.19 2010-11-08 10:11:34.000 312 33467.12 300.63 2315.13 30.19 2010-11-08 10:11:35.000 312 33467.07 300.64 2315.17 30.19 2010-11-08 10:11:36.000 312 33467.12 300.62 2315.03 30.19 2010-11-08 10:11:37.000 312 33467.08 300.62 2315.12 30.19 2010-11-08 10:11:38.000 312 33467.04 300.57 2315.12 30.19 2010-11-08 10:11:39.000 312 33467.05 300.62 2315.16 30.19 2010-11-08 10:11:40.000 312 33467.14 300.60 2315.19 30.19 2010-11-08 10:11:41.000 312 33467.15 300.61 2315.19 30.19 2010-11-08 10:11:42.000 312 33467.18 300.62 2315.21 30.19 2010-11-08 10:11:43.000 312 33467.21 300.61 2315.27 30.19 2010-11-08 10:11:44.000 312 33467.15 300.59 2315.21 30.19 2010-11-08 10:11:45.000 312 33467.18 300.62 2315.20 30.19 2010-11-08 10:11:46.000 312 33467.34 300.62 2315.20 30.19 2010-11-08 10:11:47.000 312 33467.28 300.63 2315.21 30.19 2010-11-08 10:11:48.000 312 33467.20 300.61 2315.12 30.19 2010-11-08 10:11:49.000 312 33467.19 300.63 2315.19 30.19 2010-11-08 10:11:50.000 312 33467.22 300.61 2315.16 30.19 2010-11-08 10:11:51.000 312 33467.26 300.62 2315.16 30.19 2010-11-08 10:11:52.000 312 33467.23 300.63 2315.19 30.19 2010-11-08 10:11:53.000 312 33467.22 300.60 2315.22 30.19 2010-11-08 10:11:54.000 312 33467.28 300.62 2315.26 30.19 2010-11-08 10:11:55.000 312 33467.16 300.59 2315.20 30.19 2010-11-08 10:11:56.000 312 33467.30 300.58 2315.21 30.19 2010-11-08 10:11:57.000 312 33467.18 300.57 2315.18 30.19 2010-11-08 10:11:58.000 312 33467.37 300.63 2315.19 30.19 2010-11-08 10:11:59.000 312 33467.23 300.58 2315.15 30.19 2010-11-08 10:12:00.000 312 33467.26 300.60 2315.14 30.19 2010-11-08 10:12:01.000 312 33467.30 300.61 2315.14 30.19 2010-11-08 10:12:02.000 312 33467.23 300.57 2315.10 30.19 2010-11-08 10:12:03.000 312 33467.29 300.62 2315.20 30.19 2010-11-08 10:12:04.000 312 33467.26 300.54 2315.17 30.19 2010-11-08 10:12:05.000 312 33467.32 300.52 2315.19 30.19 2010-11-08 10:12:06.000 312 33467.26 300.56 2315.10 30.19 2010-11-08 10:12:07.000 312 33467.33 300.57 2315.11 30.19 2010-11-08 10:12:08.000 312 33467.37 300.52 2315.16 30.19 2010-11-08 10:12:09.000 312 33467.38 300.49 2315.14 30.19 2010-11-08 10:12:10.000 312 33467.30 300.53 2315.12 30.19 2010-11-08 10:12:11.000 312 33467.39 300.46 2315.04 30.19 2010-11-08 10:12:12.000 312 33467.39 300.50 2315.06 30.19 2010-11-08 10:12:13.000 312 33467.29 300.47 2315.16 30.19 2010-11-08 10:12:14.000 312 33467.43 300.47 2315.14 30.19 2010-11-08 10:12:15.000 312 33467.37 300.47 2315.10 30.19 2010-11-08 10:12:16.000 312 33467.40 300.47 2315.11 30.19 2010-11-08 10:12:17.000 312 33467.32 300.47 2315.04 30.19 2010-11-08 10:12:18.000 312 33467.40 300.45 2315.00 30.19 2010-11-08 10:12:19.000 312 33467.41 300.47 2315.07 30.19 2010-11-08 10:12:20.000 312 33467.32 300.46 2315.07 30.19 2010-11-08 10:12:21.000 312 33467.42 300.44 2315.13 30.19 2010-11-08 10:12:22.000 312 33467.57 300.46 2315.11 30.19 2010-11-08 10:12:23.000 312 33467.43 300.42 2315.09 30.19 2010-11-08 10:12:24.000 312 33467.47 300.44 2315.10 30.19 2010-11-08 10:12:25.000 312 33467.40 300.42 2315.07 30.19 2010-11-08 10:12:26.000 312 33467.43 300.47 2315.07 30.19 2010-11-08 10:12:27.000 312 33467.37 300.39 2315.13 30.19 2010-11-08 10:12:28.000 312 33467.44 300.44 2315.07 30.19 2010-11-08 10:12:29.000 312 33467.46 300.44 2315.11 30.19 2010-11-08 10:12:30.000 312 33467.47 300.42 2315.09 30.19 2010-11-08 10:12:31.000 312 33467.50 300.42 2315.07 30.19 2010-11-08 10:12:32.000 312 33467.50 300.46 2315.11 30.19 2010-11-08 10:12:33.000 312 33467.50 300.41 2315.21 30.19 2010-11-08 10:12:34.000 312 33467.50 300.43 2315.12 30.19 2010-11-08 10:12:35.000 312 33467.39 300.41 2315.14 30.19 2010-11-08 10:12:36.000 312 33467.43 300.41 2315.24 30.19 2010-11-08 10:12:37.000 312 33467.43 300.40 2315.12 30.19 2010-11-08 10:12:38.000 312 33467.43 300.43 2315.09 30.19 2010-11-08 10:12:39.000 312 33467.54 300.40 2315.13 30.19 2010-11-08 10:12:40.000 312 33467.53 300.43 2315.15 30.19 2010-11-08 10:12:41.000 312 33467.47 300.41 2315.16 30.19 2010-11-08 10:12:42.000 312 33467.42 300.39 2315.13 30.19 2010-11-08 10:12:43.000 312 33467.55 300.38 2315.10 30.19 2010-11-08 10:12:44.000 312 33467.50 300.38 2315.12 30.19 2010-11-08 10:12:45.000 312 33467.54 300.39 2315.11 30.19 2010-11-08 10:12:46.000 312 33467.48 300.35 2315.15 30.19 2010-11-08 10:12:47.000 312 33467.40 300.34 2315.14 30.19 2010-11-08 10:12:48.000 312 33467.56 300.35 2315.13 30.19 2010-11-08 10:12:49.000 312 33467.52 300.32 2315.01 30.19 2010-11-08 10:12:50.000 312 33467.58 300.37 2315.14 30.19 2010-11-08 10:12:51.000 312 33467.52 300.36 2315.11 30.19 2010-11-08 10:12:52.000 312 33467.55 300.30 2315.10 30.19 2010-11-08 10:12:53.000 312 33467.46 300.30 2315.09 30.19 2010-11-08 10:12:54.000 312 33467.57 300.36 2315.07 30.19 2010-11-08 10:12:55.000 312 33467.55 300.35 2315.06 30.19 2010-11-08 10:12:56.000 312 33467.55 300.35 2315.14 30.19 2010-11-08 10:12:57.000 312 33467.54 300.36 2315.11 30.19 2010-11-08 10:12:58.000 312 33467.49 300.35 2315.10 30.19 2010-11-08 10:12:59.000 312 33467.51 300.34 2315.04 30.19 2010-11-08 10:13:00.000 312 33467.52 300.32 2315.10 30.19 2010-11-08 10:13:01.000 312 33467.65 300.36 2315.01 30.19 2010-11-08 10:13:02.000 312 33467.73 300.33 2315.10 30.19 2010-11-08 10:13:03.000 312 33467.53 300.33 2315.16 30.19 2010-11-08 10:13:04.000 312 33467.66 300.31 2315.05 30.19 2010-11-08 10:13:05.000 312 33467.61 300.30 2315.09 30.19 2010-11-08 10:13:06.000 312 33467.60 300.28 2315.10 30.19 2010-11-08 10:13:07.000 312 33467.59 300.32 2315.02 30.18 2010-11-08 10:13:08.000 312 33467.65 300.31 2315.07 30.18 2010-11-08 10:13:09.000 312 33467.66 300.27 2315.05 30.18 2010-11-08 10:13:10.000 312 33467.51 300.31 2315.13 30.19 2010-11-08 10:13:11.000 312 33467.68 300.26 2314.99 30.19 2010-11-08 10:13:12.000 312 33467.62 300.30 2315.09 30.19 2010-11-08 10:13:13.000 312 33467.68 300.29 2315.14 30.19 2010-11-08 10:13:14.000 312 33467.59 300.27 2315.07 30.19 2010-11-08 10:13:15.000 312 33467.65 300.30 2314.96 30.19 2010-11-08 10:13:16.000 312 33467.60 300.28 2315.07 30.19 2010-11-08 10:13:17.000 312 33467.58 300.28 2315.01 30.19 2010-11-08 10:13:18.000 312 33467.57 300.25 2315.03 30.19 2010-11-08 10:13:19.000 312 33467.69 300.31 2315.01 30.19 2010-11-08 10:13:20.000 312 33467.61 300.28 2315.07 30.19 2010-11-08 10:13:21.000 312 33467.56 300.26 2315.02 30.19 2010-11-08 10:13:22.000 312 33467.71 300.28 2315.09 30.19 2010-11-08 10:13:23.000 312 33467.71 300.27 2315.11 30.19 2010-11-08 10:13:24.000 312 33467.65 300.28 2315.05 30.19 2010-11-08 10:13:25.000 312 33467.54 300.24 2315.00 30.19 2010-11-08 10:13:26.000 312 33467.62 300.24 2315.08 30.19 2010-11-08 10:13:27.000 312 33467.61 300.25 2315.03 30.19 2010-11-08 10:13:28.000 312 33467.66 300.26 2314.99 30.18 2010-11-08 10:13:29.000 312 33467.71 300.25 2315.00 30.19 2010-11-08 10:13:30.000 312 33467.68 300.21 2315.13 30.18 2010-11-08 10:13:31.000 312 33467.61 300.15 2315.01 30.19 2010-11-08 10:13:32.000 312 33467.65 300.24 2314.99 30.19 2010-11-08 10:13:33.000 312 33467.78 300.18 2315.00 30.19 2010-11-08 10:13:34.000 312 33467.65 300.20 2315.00 30.18 2010-11-08 10:13:35.000 312 33467.69 300.19 2314.99 30.18 2010-11-08 10:13:36.000 312 33467.80 300.20 2314.96 30.18 2010-11-08 10:13:37.000 312 33467.72 300.14 2314.94 30.18 2010-11-08 10:13:38.000 312 33467.78 300.20 2315.06 30.19 2010-11-08 10:13:39.000 312 33467.71 300.17 2314.98 30.18 2010-11-08 10:13:40.000 312 33467.75 300.18 2315.02 30.19 2010-11-08 10:13:41.000 312 33467.81 300.18 2314.95 30.18 2010-11-08 10:13:42.000 312 33467.78 300.15 2315.02 30.18 2010-11-08 10:13:43.000 312 33467.68 300.13 2314.89 30.19 2010-11-08 10:13:44.000 312 33467.75 300.15 2314.97 30.18 2010-11-08 10:13:45.000 312 33467.74 300.15 2315.04 30.18 2010-11-08 10:13:46.000 312 33467.85 300.10 2315.00 30.18 2010-11-08 10:13:47.000 312 33467.80 300.10 2315.01 30.19 2010-11-08 10:13:48.000 312 33467.87 300.09 2315.00 30.18 2010-11-08 10:13:49.000 312 33467.83 300.12 2314.99 30.19 2010-11-08 10:13:50.000 312 33467.86 300.09 2314.95 30.19 2010-11-08 10:13:51.000 312 33467.75 300.06 2315.01 30.18 2010-11-08 10:13:52.000 312 33467.90 300.04 2314.97 30.19 2010-11-08 10:13:53.000 312 33467.84 300.06 2314.94 30.19 2010-11-08 10:13:54.000 312 33467.83 300.07 2314.94 30.19 2010-11-08 10:13:55.000 312 33467.89 300.05 2314.99 30.18 2010-11-08 10:13:56.000 312 33467.86 300.06 2315.00 30.18 2010-11-08 10:13:57.000 312 33467.93 300.13 2315.05 30.19 2010-11-08 10:13:58.000 312 33467.93 300.04 2315.12 30.19 2010-11-08 10:13:59.000 312 33467.88 300.00 2315.04 30.19 2010-11-08 10:14:00.000 312 33467.90 300.04 2315.07 30.19 2010-11-08 10:14:01.000 312 33467.92 300.03 2314.98 30.19 2010-11-08 10:14:02.000 312 33467.92 300.05 2314.94 30.19 2010-11-08 10:14:03.000 312 33467.94 300.05 2314.90 30.19 2010-11-08 10:14:04.000 312 33467.93 300.05 2314.99 30.19 2010-11-08 10:14:05.000 312 33467.94 300.03 2314.97 30.19 2010-11-08 10:14:06.000 312 33468.03 300.02 2314.96 30.19 2010-11-08 10:14:07.000 312 33467.96 300.03 2314.97 30.19 2010-11-08 10:14:08.000 312 33468.03 300.02 2314.97 30.19 2010-11-08 10:14:09.000 312 33467.99 300.01 2314.96 30.19 2010-11-08 10:14:10.000 312 33468.00 300.03 2314.96 30.19 2010-11-08 10:14:11.000 312 33468.03 299.99 2314.94 30.19 2010-11-08 10:14:12.000 312 33468.08 300.02 2314.98 30.19 2010-11-08 10:14:13.000 312 33468.09 300.02 2314.92 30.19 2010-11-08 10:14:14.000 312 33468.08 300.00 2314.94 30.19 2010-11-08 10:14:15.000 312 33468.14 299.98 2314.92 30.19 2010-11-08 10:14:16.000 312 33468.08 299.95 2315.05 30.19 2010-11-08 10:14:17.000 312 33468.08 299.98 2315.00 30.19 2010-11-08 10:14:18.000 312 33468.10 299.98 2314.91 30.19 2010-11-08 10:14:19.000 312 33468.11 299.95 2314.94 30.19 2010-11-08 10:14:20.000 312 33468.21 299.99 2314.98 30.19 2010-11-08 10:14:21.000 312 33468.08 299.96 2314.95 30.19 2010-11-08 10:14:22.000 312 33468.14 299.96 2314.88 30.19 2010-11-08 10:14:23.000 312 33468.16 299.95 2314.84 30.19 2010-11-08 10:14:24.000 312 33468.19 299.97 2314.94 30.19 2010-11-08 10:14:25.000 312 33468.17 299.92 2314.80 30.19 2010-11-08 10:14:26.000 312 33468.14 299.94 2314.81 30.18 2010-11-08 10:14:27.000 312 33468.21 299.93 2314.85 30.19 2010-11-08 10:14:28.000 312 33468.22 299.91 2314.82 30.19 2010-11-08 10:14:29.000 312 33468.18 299.87 2314.87 30.19 2010-11-08 10:14:30.000 312 33468.29 299.89 2314.79 30.19 2010-11-08 10:14:31.000 312 33468.24 299.85 2314.93 30.19 2010-11-08 10:14:32.000 312 33468.32 299.90 2314.88 30.19 2010-11-08 10:14:33.000 312 33468.22 299.87 2314.94 30.19 2010-11-08 10:14:34.000 312 33468.35 299.88 2314.80 30.19 2010-11-08 10:14:35.000 312 33468.34 299.86 2314.83 30.19 2010-11-08 10:14:36.000 312 33468.31 299.86 2314.86 30.19 2010-11-08 10:14:37.000 312 33468.32 299.86 2314.90 30.19 2010-11-08 10:14:38.000 312 33468.28 299.89 2314.78 30.19 2010-11-08 10:14:39.000 312 33468.33 299.84 2314.88 30.19 2010-11-08 10:14:40.000 312 33468.41 299.86 2314.84 30.19 2010-11-08 10:14:41.000 312 33468.31 299.88 2314.78 30.19 2010-11-08 10:14:42.000 312 33468.37 299.90 2314.78 30.19 2010-11-08 10:14:43.000 312 33468.40 299.87 2314.78 30.19 2010-11-08 10:14:44.000 312 33468.42 299.85 2314.83 30.19 2010-11-08 10:14:45.000 312 33468.37 299.89 2314.84 30.19 2010-11-08 10:14:46.000 312 33468.35 299.88 2314.82 30.19 2010-11-08 10:14:47.000 312 33468.40 299.90 2314.82 30.19 2010-11-08 10:14:48.000 312 33468.44 299.89 2314.83 30.19 2010-11-08 10:14:49.000 312 33468.38 299.88 2314.79 30.19 2010-11-08 10:14:50.000 312 33468.44 299.93 2314.85 30.19 2010-11-08 10:14:51.000 312 33468.45 299.90 2314.85 30.19 2010-11-08 10:14:52.000 312 33468.44 299.85 2314.82 30.19 2010-11-08 10:14:53.000 312 33468.40 299.87 2314.78 30.19 2010-11-08 10:14:54.000 312 33468.39 299.91 2314.83 30.19 2010-11-08 10:14:55.000 312 33468.46 299.93 2314.85 30.19 2010-11-08 10:14:56.000 312 33468.39 299.86 2314.86 30.19 2010-11-08 10:14:57.000 312 33468.52 299.92 2314.80 30.19 2010-11-08 10:14:58.000 312 33468.46 299.87 2314.80 30.19 2010-11-08 10:14:59.000 312 33468.43 299.89 2314.83 30.19 2010-11-08 10:15:00.000 312 33468.43 299.87 2314.86 30.19 2010-11-08 10:15:01.000 312 33468.55 299.89 2314.83 30.19 2010-11-08 10:15:02.000 312 33468.50 299.87 2314.80 30.19 2010-11-08 10:15:03.000 312 33468.47 299.87 2314.85 30.19 2010-11-08 10:15:04.000 312 33468.58 299.83 2314.78 30.19 2010-11-08 10:15:05.000 312 33468.50 299.81 2314.83 30.19 2010-11-08 10:15:06.000 312 33468.46 299.85 2314.77 30.19 2010-11-08 10:15:07.000 312 33468.50 299.83 2314.83 30.19 2010-11-08 10:15:08.000 312 33468.56 299.85 2314.76 30.18 2010-11-08 10:15:09.000 312 33468.56 299.79 2314.83 30.18 2010-11-08 10:15:10.000 312 33468.50 299.84 2314.85 30.18 2010-11-08 10:15:11.000 312 33468.53 299.82 2314.80 30.18 2010-11-08 10:15:12.000 312 33468.49 299.79 2314.79 30.18 2010-11-08 10:15:13.000 312 33468.54 299.75 2314.80 30.18 2010-11-08 10:15:14.000 312 33468.58 299.71 2314.73 30.18 2010-11-08 10:15:15.000 312 33468.54 299.76 2314.74 30.18 2010-11-08 10:15:16.000 312 33468.53 299.72 2314.80 30.18 2010-11-08 10:15:17.000 312 33468.56 299.70 2314.76 30.18 2010-11-08 10:15:18.000 312 33468.55 299.75 2314.76 30.18 2010-11-08 10:15:19.000 312 33468.54 299.69 2314.73 30.18 2010-11-08 10:15:20.000 312 33468.49 299.73 2314.82 30.18 2010-11-08 10:15:21.000 312 33468.50 299.73 2314.76 30.18 2010-11-08 10:15:22.000 312 33468.59 299.73 2314.80 30.18 2010-11-08 10:15:23.000 312 33468.54 299.73 2314.78 30.18 2010-11-08 10:15:24.000 312 33468.60 299.74 2314.76 30.18 2010-11-08 10:15:25.000 312 33468.70 299.70 2314.70 30.18 2010-11-08 10:15:26.000 312 33468.52 299.69 2314.75 30.18 2010-11-08 10:15:27.000 312 33468.58 299.68 2314.72 30.18 2010-11-08 10:15:28.000 312 33468.59 299.66 2314.79 30.18 2010-11-08 10:15:29.000 312 33468.62 299.68 2314.79 30.18 2010-11-08 10:15:30.000 312 33468.57 299.72 2314.74 30.18 2010-11-08 10:15:31.000 312 33468.57 299.68 2314.81 30.18 2010-11-08 10:15:32.000 312 33468.55 299.69 2314.77 30.18 2010-11-08 10:15:33.000 312 33468.59 299.64 2314.74 30.18 2010-11-08 10:15:34.000 312 33468.64 299.71 2314.76 30.18 2010-11-08 10:15:35.000 312 33468.59 299.69 2314.83 30.18 2010-11-08 10:15:36.000 312 33468.61 299.72 2314.91 30.18 2010-11-08 10:15:37.000 312 33468.53 299.68 2314.76 30.18 2010-11-08 10:15:38.000 312 33468.59 299.76 2314.75 30.18 2010-11-08 10:15:39.000 312 33468.54 299.68 2314.78 30.18 2010-11-08 10:15:40.000 312 33468.61 299.75 2314.81 30.18 2010-11-08 10:15:41.000 312 33468.46 299.70 2314.80 30.18 2010-11-08 10:15:42.000 312 33468.58 299.69 2314.83 30.18 2010-11-08 10:15:43.000 312 33468.54 299.70 2314.80 30.18 2010-11-08 10:15:44.000 312 33468.55 299.74 2314.82 30.18 2010-11-08 10:15:45.000 312 33468.48 299.68 2314.71 30.18 2010-11-08 10:15:46.000 312 33468.58 299.74 2314.75 30.18 2010-11-08 10:15:47.000 312 33468.46 299.72 2314.78 30.18 2010-11-08 10:15:48.000 312 33468.51 299.72 2314.80 30.18 2010-11-08 10:15:49.000 312 33468.50 299.75 2314.80 30.18 2010-11-08 10:15:50.000 312 33468.47 299.77 2314.88 30.18 2010-11-08 10:15:51.000 312 33468.59 299.70 2314.82 30.18 2010-11-08 10:15:52.000 312 33468.64 299.73 2314.86 30.18 2010-11-08 10:15:53.000 312 33468.57 299.72 2314.83 30.18 2010-11-08 10:15:54.000 312 33468.70 299.78 2314.84 30.18 2010-11-08 10:15:55.000 312 33468.62 299.68 2314.85 30.18 2010-11-08 10:15:56.000 312 33468.53 299.70 2314.84 30.18 2010-11-08 10:15:57.000 312 33468.73 299.64 2314.85 30.18 2010-11-08 10:15:58.000 312 33468.65 299.73 2314.77 30.18 2010-11-08 10:15:59.000 312 33468.68 299.68 2314.78 30.18 2010-11-08 10:16:00.000 312 33468.70 299.70 2314.89 30.18 2010-11-08 10:16:01.000 312 33468.59 299.69 2314.84 30.18 2010-11-08 10:16:02.000 312 33468.65 299.67 2314.79 30.18 2010-11-08 10:16:03.000 312 33468.68 299.68 2314.80 30.18 2010-11-08 10:16:04.000 312 33468.67 299.68 2314.87 30.18 2010-11-08 10:16:05.000 312 33468.64 299.64 2314.83 30.18 2010-11-08 10:16:06.000 312 33468.65 299.67 2314.92 30.18 2010-11-08 10:16:07.000 312 33468.59 299.63 2314.91 30.18 2010-11-08 10:16:08.000 312 33468.59 299.65 2314.82 30.18 2010-11-08 10:16:09.000 312 33468.62 299.64 2314.92 30.18 2010-11-08 10:16:10.000 312 33468.73 299.63 2314.86 30.18 2010-11-08 10:16:11.000 312 33468.64 299.64 2314.82 30.18 2010-11-08 10:16:12.000 312 33468.73 299.63 2314.86 30.18 2010-11-08 10:16:13.000 312 33468.73 299.62 2314.89 30.18 2010-11-08 10:16:14.000 312 33468.65 299.57 2314.85 30.18 2010-11-08 10:16:15.000 312 33468.74 299.60 2314.86 30.18 2010-11-08 10:16:16.000 312 33468.71 299.58 2314.82 30.18 2010-11-08 10:16:17.000 312 33468.68 299.57 2314.87 30.18 2010-11-08 10:16:18.000 312 33468.72 299.56 2314.89 30.18 2010-11-08 10:16:19.000 312 33468.69 299.54 2314.95 30.18 2010-11-08 10:16:20.000 312 33468.67 299.57 2314.83 30.18 2010-11-08 10:16:21.000 312 33468.66 299.56 2314.81 30.18 2010-11-08 10:16:22.000 312 33468.61 299.52 2314.84 30.18 2010-11-08 10:16:23.000 312 33468.70 299.52 2314.84 30.18 2010-11-08 10:16:24.000 312 33468.68 299.52 2314.83 30.18 2010-11-08 10:16:25.000 312 33468.68 299.53 2314.93 30.18 2010-11-08 10:16:26.000 312 33468.61 299.48 2314.88 30.18 2010-11-08 10:16:27.000 312 33468.60 299.53 2314.89 30.18 2010-11-08 10:16:28.000 312 33468.67 299.50 2314.83 30.18 2010-11-08 10:16:29.000 312 33468.58 299.47 2314.85 30.18 2010-11-08 10:16:30.000 312 33468.67 299.42 2314.88 30.18 2010-11-08 10:16:31.000 312 33468.65 299.52 2314.89 30.18 2010-11-08 10:16:32.000 312 33468.68 299.48 2314.93 30.18 2010-11-08 10:16:33.000 312 33468.64 299.49 2314.87 30.18 2010-11-08 10:16:34.000 312 33468.68 299.52 2314.86 30.18 2010-11-08 10:16:35.000 312 33468.65 299.53 2314.87 30.18 2010-11-08 10:16:36.000 312 33468.75 299.47 2314.88 30.18 2010-11-08 10:16:37.000 312 33468.66 299.52 2314.91 30.18 2010-11-08 10:16:38.000 312 33468.72 299.44 2314.83 30.18 2010-11-08 10:16:39.000 312 33468.68 299.43 2314.83 30.18 2010-11-08 10:16:40.000 312 33468.71 299.50 2314.86 30.18 2010-11-08 10:16:41.000 312 33468.74 299.47 2314.80 30.18 2010-11-08 10:16:42.000 312 33468.68 299.45 2314.92 30.18 2010-11-08 10:16:43.000 312 33468.70 299.43 2314.91 30.18 2010-11-08 10:16:44.000 312 33468.74 299.41 2314.88 30.18 2010-11-08 10:16:45.000 312 33468.79 299.40 2314.88 30.18 2010-11-08 10:16:46.000 312 33468.77 299.42 2314.85 30.18 2010-11-08 10:16:47.000 312 33468.80 299.41 2314.87 30.18 2010-11-08 10:16:48.000 312 33468.83 299.43 2314.84 30.18 2010-11-08 10:16:49.000 312 33468.70 299.44 2314.85 30.18 2010-11-08 10:16:50.000 312 33468.81 299.38 2314.91 30.18 2010-11-08 10:16:51.000 312 33468.79 299.42 2314.87 30.18 2010-11-08 10:16:52.000 312 33468.73 299.38 2314.88 30.18 2010-11-08 10:16:53.000 312 33468.72 299.33 2314.91 30.18 2010-11-08 10:16:54.000 312 33468.85 299.36 2314.84 30.18 2010-11-08 10:16:55.000 312 33468.79 299.36 2314.92 30.18 2010-11-08 10:16:56.000 312 33468.82 299.36 2314.83 30.18 2010-11-08 10:16:57.000 312 33468.83 299.32 2314.69 30.18 2010-11-08 10:16:58.000 312 33468.86 299.35 2314.84 30.18 2010-11-08 10:16:59.000 312 33468.86 299.33 2314.76 30.18 2010-11-08 10:17:00.000 312 33468.92 299.31 2314.79 30.18 2010-11-08 10:17:01.000 312 33468.98 299.31 2314.86 30.18 2010-11-08 10:17:02.000 312 33468.95 299.32 2314.82 30.18 2010-11-08 10:17:03.000 312 33468.97 299.26 2314.79 30.18 2010-11-08 10:17:04.000 312 33469.01 299.25 2314.76 30.18 2010-11-08 10:17:05.000 312 33468.99 299.24 2314.76 30.18 2010-11-08 10:17:06.000 312 33469.05 299.26 2314.74 30.18 2010-11-08 10:17:07.000 312 33469.06 299.24 2314.78 30.18 2010-11-08 10:17:08.000 312 33469.08 299.26 2314.73 30.18 2010-11-08 10:17:09.000 312 33468.99 299.23 2314.80 30.18 2010-11-08 10:17:10.000 312 33468.86 299.17 2314.72 30.18 2010-11-08 10:17:11.000 312 33468.98 299.19 2314.68 30.18 2010-11-08 10:17:12.000 312 33468.99 299.21 2314.70 30.18 2010-11-08 10:17:13.000 312 33469.01 299.20 2314.70 30.18 2010-11-08 10:17:14.000 312 33469.01 299.20 2314.74 30.18 2010-11-08 10:17:15.000 312 33469.05 299.17 2314.66 30.18 2010-11-08 10:17:16.000 312 33469.01 299.24 2314.68 30.18 2010-11-08 10:17:17.000 312 33468.93 299.23 2314.68 30.18 2010-11-08 10:17:18.000 312 33469.04 299.22 2314.77 30.18 2010-11-08 10:17:19.000 312 33469.07 299.24 2314.66 30.18 2010-11-08 10:17:20.000 312 33469.05 299.23 2314.77 30.18 2010-11-08 10:17:21.000 312 33469.04 299.19 2314.78 30.18 2010-11-08 10:17:22.000 312 33469.12 299.24 2314.64 30.18 2010-11-08 10:17:23.000 312 33469.06 299.23 2314.61 30.18 2010-11-08 10:17:24.000 312 33469.12 299.19 2314.70 30.18 2010-11-08 10:17:25.000 312 33469.11 299.23 2314.67 30.18 2010-11-08 10:17:26.000 312 33469.12 299.20 2314.64 30.18 2010-11-08 10:17:27.000 312 33469.19 299.19 2314.68 30.18 2010-11-08 10:17:28.000 312 33469.11 299.19 2314.59 30.18 2010-11-08 10:17:29.000 312 33469.13 299.20 2314.70 30.18 2010-11-08 10:17:30.000 312 33469.13 299.13 2314.66 30.18 2010-11-08 10:17:31.000 312 33469.12 299.12 2314.67 30.18 2010-11-08 10:17:32.000 312 33469.18 299.15 2314.68 30.18 2010-11-08 10:17:33.000 312 33469.22 299.13 2314.58 30.18 2010-11-08 10:17:34.000 312 33469.26 299.16 2314.55 30.18 2010-11-08 10:17:35.000 312 33469.22 299.13 2314.56 30.18 2010-11-08 10:17:36.000 312 33469.30 299.12 2314.60 30.18 2010-11-08 10:17:37.000 312 33469.24 299.13 2314.59 30.18 2010-11-08 10:17:38.000 312 33469.15 299.12 2314.68 30.18 2010-11-08 10:17:39.000 312 33469.24 299.14 2314.61 30.18 2010-11-08 10:17:40.000 312 33469.23 299.15 2314.63 30.18 2010-11-08 10:17:41.000 312 33469.21 299.11 2314.60 30.18 2010-11-08 10:17:42.000 312 33469.39 299.12 2314.51 30.18 2010-11-08 10:17:43.000 312 33469.26 299.10 2314.54 30.18 2010-11-08 10:17:44.000 312 33469.34 299.09 2314.60 30.18 2010-11-08 10:17:45.000 312 33469.33 299.10 2314.60 30.18 2010-11-08 10:17:46.000 312 33469.40 299.09 2314.57 30.18 2010-11-08 10:17:47.000 312 33469.33 299.07 2314.59 30.18 2010-11-08 10:17:48.000 312 33469.36 299.06 2314.55 30.18 2010-11-08 10:17:49.000 312 33469.30 299.06 2314.55 30.18 2010-11-08 10:17:50.000 312 33469.35 299.07 2314.57 30.18 2010-11-08 10:17:51.000 312 33469.35 299.02 2314.57 30.18 2010-11-08 10:17:52.000 312 33469.39 299.01 2314.54 30.18 2010-11-08 10:17:53.000 312 33469.38 299.01 2314.60 30.18 2010-11-08 10:17:54.000 312 33469.35 299.04 2314.60 30.18 2010-11-08 10:17:55.000 312 33469.39 298.98 2314.59 30.18 2010-11-08 10:17:56.000 312 33469.31 298.97 2314.50 30.18 2010-11-08 10:17:57.000 312 33469.43 299.05 2314.56 30.18 2010-11-08 10:17:58.000 312 33469.36 299.00 2314.57 30.18 2010-11-08 10:17:59.000 312 33469.28 299.00 2314.52 30.18 2010-11-08 10:18:00.000 312 33469.42 299.01 2314.58 30.18 2010-11-08 10:18:01.000 312 33469.41 299.01 2314.55 30.18 2010-11-08 10:18:02.000 312 33469.34 298.97 2314.52 30.18 2010-11-08 10:18:03.000 312 33469.43 299.00 2314.57 30.18 2010-11-08 10:18:04.000 312 33469.35 298.99 2314.55 30.18 2010-11-08 10:18:05.000 312 33469.38 299.00 2314.49 30.18 2010-11-08 10:18:06.000 312 33469.44 299.01 2314.52 30.18 2010-11-08 10:18:07.000 312 33469.39 298.96 2314.63 30.18 2010-11-08 10:18:08.000 312 33469.43 299.00 2314.47 30.18 2010-11-08 10:18:09.000 312 33469.36 298.97 2314.60 30.18 2010-11-08 10:18:10.000 312 33469.44 298.96 2314.52 30.18 2010-11-08 10:18:11.000 312 33469.34 298.93 2314.51 30.18 2010-11-08 10:18:12.000 312 33469.40 298.96 2314.57 30.18 2010-11-08 10:18:13.000 312 33469.41 298.94 2314.55 30.18 2010-11-08 10:18:14.000 312 33469.38 298.94 2314.57 30.18 2010-11-08 10:18:15.000 312 33469.35 298.94 2314.62 30.18 2010-11-08 10:18:16.000 312 33469.36 298.93 2314.55 30.18 2010-11-08 10:18:17.000 312 33469.42 298.97 2314.58 30.18 2010-11-08 10:18:18.000 312 33469.31 298.97 2314.67 30.18 2010-11-08 10:18:19.000 312 33469.38 298.94 2314.60 30.18 2010-11-08 10:18:20.000 312 33469.40 298.97 2314.52 30.18 2010-11-08 10:18:21.000 312 33469.36 298.93 2314.65 30.18 2010-11-08 10:18:22.000 312 33469.37 298.91 2314.61 30.18 2010-11-08 10:18:23.000 312 33469.36 298.90 2314.60 30.18 2010-11-08 10:18:24.000 312 33469.36 298.90 2314.70 30.18 2010-11-08 10:18:25.000 312 33469.35 298.93 2314.66 30.18 2010-11-08 10:18:26.000 312 33469.30 298.87 2314.71 30.18 2010-11-08 10:18:27.000 312 33469.35 298.86 2314.70 30.18 2010-11-08 10:18:28.000 312 33469.27 298.91 2314.67 30.18 2010-11-08 10:18:29.000 312 33469.33 298.93 2314.67 30.18 2010-11-08 10:18:30.000 312 33469.30 298.88 2314.67 30.18 2010-11-08 10:18:31.000 312 33469.33 298.88 2314.77 30.18 2010-11-08 10:18:32.000 312 33469.38 298.90 2314.68 30.18 2010-11-08 10:18:33.000 312 33469.36 298.85 2314.64 30.18 2010-11-08 10:18:34.000 312 33469.37 298.89 2314.70 30.18 2010-11-08 10:18:35.000 312 33469.27 298.88 2314.61 30.18 2010-11-08 10:18:36.000 312 33469.35 298.87 2314.67 30.18 2010-11-08 10:18:37.000 312 33469.35 298.91 2314.65 30.18 2010-11-08 10:18:38.000 312 33469.24 298.87 2314.64 30.18 2010-11-08 10:18:39.000 312 33469.40 298.92 2314.75 30.18 2010-11-08 10:18:40.000 312 33469.37 298.89 2314.71 30.18 2010-11-08 10:18:41.000 312 33469.36 298.85 2314.71 30.18 2010-11-08 10:18:42.000 312 33469.30 298.84 2314.70 30.18 2010-11-08 10:18:43.000 312 33469.30 298.85 2314.69 30.18 2010-11-08 10:18:44.000 312 33469.38 298.85 2314.70 30.18 2010-11-08 10:18:45.000 312 33469.32 298.85 2314.74 30.18 2010-11-08 10:18:46.000 312 33469.33 298.85 2314.65 30.18 2010-11-08 10:18:47.000 312 33469.30 298.82 2314.70 30.18 2010-11-08 10:18:48.000 312 33469.28 298.81 2314.82 30.18 2010-11-08 10:18:49.000 312 33469.29 298.87 2314.73 30.18 2010-11-08 10:18:50.000 312 33469.32 298.84 2314.74 30.18 2010-11-08 10:18:51.000 312 33469.22 298.89 2314.73 30.18 2010-11-08 10:18:52.000 312 33469.40 298.92 2314.78 30.18 2010-11-08 10:18:53.000 312 33469.30 298.85 2314.74 30.18 2010-11-08 10:18:54.000 312 33469.35 298.84 2314.74 30.18 2010-11-08 10:18:55.000 312 33469.34 298.86 2314.74 30.18 2010-11-08 10:18:56.000 312 33469.27 298.83 2314.74 30.18 2010-11-08 10:18:57.000 312 33469.44 298.85 2314.73 30.18 2010-11-08 10:18:58.000 312 33469.32 298.81 2314.78 30.18 2010-11-08 10:18:59.000 312 33469.28 298.80 2314.73 30.18 2010-11-08 10:19:00.000 312 33469.34 298.83 2314.73 30.18 2010-11-08 10:19:01.000 312 33469.37 298.89 2314.76 30.18 2010-11-08 10:19:02.000 312 33469.32 298.86 2314.80 30.18 2010-11-08 10:19:03.000 312 33469.47 298.88 2314.66 30.18 2010-11-08 10:19:04.000 312 33469.24 298.84 2314.79 30.18 2010-11-08 10:19:05.000 312 33469.35 298.82 2314.79 30.18 2010-11-08 10:19:06.000 312 33469.43 298.89 2314.78 30.18 2010-11-08 10:19:07.000 312 33469.31 298.89 2314.69 30.18 2010-11-08 10:19:08.000 312 33469.39 298.90 2314.83 30.18 2010-11-08 10:19:09.000 312 33469.36 298.89 2314.74 30.18 2010-11-08 10:19:10.000 312 33469.42 298.84 2314.77 30.18 2010-11-08 10:19:11.000 312 33469.35 298.84 2314.72 30.18 2010-11-08 10:19:12.000 312 33469.43 298.86 2314.83 30.18 2010-11-08 10:19:13.000 312 33469.47 298.87 2314.79 30.18 2010-11-08 10:19:14.000 312 33469.48 298.84 2314.83 30.18 2010-11-08 10:19:15.000 312 33469.39 298.84 2314.80 30.18 2010-11-08 10:19:16.000 312 33469.46 298.86 2314.74 30.18 2010-11-08 10:19:17.000 312 33469.51 298.85 2314.74 30.18 2010-11-08 10:19:18.000 312 33469.48 298.87 2314.82 30.18 2010-11-08 10:19:19.000 312 33469.50 298.79 2314.80 30.18 2010-11-08 10:19:20.000 312 33469.39 298.85 2314.82 30.18 2010-11-08 10:19:21.000 312 33469.48 298.83 2314.76 30.18 2010-11-08 10:19:22.000 312 33469.45 298.81 2314.76 30.18 2010-11-08 10:19:23.000 312 33469.47 298.81 2314.76 30.18 2010-11-08 10:19:24.000 312 33469.52 298.78 2314.90 30.18 2010-11-08 10:19:25.000 312 33469.55 298.77 2314.72 30.18 2010-11-08 10:19:26.000 312 33469.46 298.75 2314.75 30.18 2010-11-08 10:19:27.000 312 33469.54 298.75 2314.74 30.18 2010-11-08 10:19:28.000 312 33469.63 298.69 2314.77 30.18 2010-11-08 10:19:29.000 312 33469.58 298.69 2314.74 30.18 2010-11-08 10:19:30.000 312 33469.62 298.72 2314.79 30.18 2010-11-08 10:19:31.000 312 33469.51 298.75 2314.73 30.18 2010-11-08 10:19:32.000 312 33469.55 298.71 2314.73 30.18 2010-11-08 10:19:33.000 312 33469.56 298.76 2314.71 30.18 2010-11-08 10:19:34.000 312 33469.59 298.77 2314.78 30.18 2010-11-08 10:19:35.000 312 33469.60 298.74 2314.74 30.18 2010-11-08 10:19:36.000 312 33469.57 298.69 2314.74 30.18 2010-11-08 10:19:37.000 312 33469.57 298.69 2314.77 30.18 2010-11-08 10:19:38.000 312 33469.56 298.73 2314.70 30.18 2010-11-08 10:19:39.000 312 33469.60 298.71 2314.83 30.18 2010-11-08 10:19:40.000 312 33469.58 298.69 2314.76 30.18 2010-11-08 10:19:41.000 312 33469.52 298.67 2314.72 30.18 2010-11-08 10:19:42.000 312 33469.53 298.70 2314.76 30.18 2010-11-08 10:19:43.000 312 33469.63 298.70 2314.75 30.18 2010-11-08 10:19:44.000 312 33469.56 298.62 2314.79 30.18 2010-11-08 10:19:45.000 312 33469.61 298.67 2314.77 30.18 2010-11-08 10:19:46.000 312 33469.63 298.71 2314.80 30.18 2010-11-08 10:19:47.000 312 33469.58 298.70 2314.74 30.18 2010-11-08 10:19:48.000 312 33469.65 298.68 2314.79 30.18 2010-11-08 10:19:49.000 312 33469.65 298.72 2314.73 30.18 2010-11-08 10:19:50.000 312 33469.65 298.68 2314.63 30.18 2010-11-08 10:19:51.000 312 33469.72 298.63 2314.73 30.18 2010-11-08 10:19:52.000 312 33469.68 298.65 2314.74 30.18 2010-11-08 10:19:53.000 312 33469.73 298.63 2314.68 30.18 2010-11-08 10:19:54.000 312 33469.65 298.68 2314.72 30.18 2010-11-08 10:19:55.000 312 33469.78 298.62 2314.67 30.18 2010-11-08 10:19:56.000 312 33469.76 298.66 2314.67 30.18 2010-11-08 10:19:57.000 312 33469.78 298.62 2314.68 30.18 2010-11-08 10:19:58.000 312 33469.71 298.66 2314.72 30.18 2010-11-08 10:19:59.000 312 33469.83 298.61 2314.68 30.18 2010-11-08 10:20:00.000 312 33469.82 298.58 2314.76 30.18 2010-11-08 10:20:01.000 312 33469.89 298.61 2314.74 30.18 2010-11-08 10:20:02.000 312 33469.96 298.54 2314.82 30.18 2010-11-08 10:20:03.000 312 33469.88 298.52 2314.66 30.18 2010-11-08 10:20:04.000 312 33469.95 298.60 2314.71 30.18 2010-11-08 10:20:05.000 312 33469.82 298.57 2314.76 30.18 2010-11-08 10:20:06.000 312 33469.93 298.55 2314.64 30.18 2010-11-08 10:20:07.000 312 33469.84 298.56 2314.73 30.18 2010-11-08 10:20:08.000 312 33469.95 298.52 2314.67 30.18 2010-11-08 10:20:09.000 312 33469.90 298.49 2314.72 30.18 2010-11-08 10:20:10.000 312 33469.93 298.54 2314.71 30.18 2010-11-08 10:20:11.000 312 33469.91 298.53 2314.72 30.18 2010-11-08 10:20:12.000 312 33470.04 298.50 2314.73 30.18 2010-11-08 10:20:13.000 312 33469.92 298.52 2314.75 30.18 2010-11-08 10:20:14.000 312 33469.84 298.51 2314.73 30.18 2010-11-08 10:20:15.000 312 33470.00 298.48 2314.68 30.18 2010-11-08 10:20:16.000 312 33469.95 298.50 2314.72 30.18 2010-11-08 10:20:17.000 312 33469.97 298.49 2314.67 30.18 2010-11-08 10:20:18.000 312 33470.04 298.48 2314.78 30.18 2010-11-08 10:20:19.000 312 33469.96 298.49 2314.67 30.18 2010-11-08 10:20:20.000 312 33470.04 298.47 2314.70 30.18 2010-11-08 10:20:21.000 312 33470.04 298.46 2314.80 30.18 2010-11-08 10:20:22.000 312 33469.97 298.45 2314.76 30.18 2010-11-08 10:20:23.000 312 33469.94 298.49 2314.73 30.18 2010-11-08 10:20:24.000 312 33470.04 298.49 2314.67 30.18 2010-11-08 10:20:25.000 312 33470.03 298.48 2314.70 30.18 2010-11-08 10:20:26.000 312 33470.03 298.48 2314.72 30.18 2010-11-08 10:20:27.000 312 33470.01 298.47 2314.68 30.18 2010-11-08 10:20:28.000 312 33470.09 298.46 2314.72 30.18 2010-11-08 10:20:29.000 312 33469.95 298.48 2314.67 30.18 2010-11-08 10:20:30.000 312 33470.03 298.45 2314.74 30.18 2010-11-08 10:20:31.000 312 33469.99 298.49 2314.67 30.18 2010-11-08 10:20:32.000 312 33470.07 298.46 2314.74 30.18 2010-11-08 10:20:33.000 312 33470.04 298.45 2314.70 30.18 2010-11-08 10:20:34.000 312 33470.04 298.44 2314.73 30.18 2010-11-08 10:20:35.000 312 33470.14 298.47 2314.68 30.18 2010-11-08 10:20:36.000 312 33470.11 298.46 2314.72 30.18 2010-11-08 10:20:37.000 312 33470.14 298.44 2314.69 30.18 2010-11-08 10:20:38.000 312 33470.09 298.43 2314.67 30.18 2010-11-08 10:20:39.000 312 33470.01 298.41 2314.67 30.18 2010-11-08 10:20:40.000 312 33470.20 298.45 2314.70 30.18 2010-11-08 10:20:41.000 312 33470.06 298.40 2314.68 30.18 2010-11-08 10:20:42.000 312 33470.04 298.40 2314.72 30.18 2010-11-08 10:20:43.000 312 33470.17 298.41 2314.78 30.18 2010-11-08 10:20:44.000 312 33470.13 298.44 2314.68 30.18 2010-11-08 10:20:45.000 312 33470.08 298.46 2314.74 30.18 2010-11-08 10:20:46.000 312 33470.07 298.44 2314.64 30.18 2010-11-08 10:20:47.000 312 33470.10 298.44 2314.76 30.18 2010-11-08 10:20:48.000 312 33470.10 298.38 2314.70 30.18 2010-11-08 10:20:49.000 312 33470.12 298.39 2314.80 30.18 2010-11-08 10:20:50.000 312 33470.10 298.37 2314.73 30.18 2010-11-08 10:20:51.000 312 33470.02 298.39 2314.67 30.18 2010-11-08 10:20:52.000 312 33470.09 298.38 2314.78 30.18 2010-11-08 10:20:53.000 312 33470.17 298.38 2314.75 30.18 2010-11-08 10:20:54.000 312 33470.13 298.35 2314.74 30.18 2010-11-08 10:20:55.000 312 33470.13 298.35 2314.73 30.18 2010-11-08 10:20:56.000 312 33470.22 298.34 2314.70 30.18 2010-11-08 10:20:57.000 312 33470.14 298.34 2314.72 30.18 2010-11-08 10:20:58.000 312 33470.31 298.34 2314.69 30.18 2010-11-08 10:20:59.000 312 33470.27 298.31 2314.64 30.18 2010-11-08 10:21:00.000 312 33470.15 298.30 2314.67 30.18 2010-11-08 10:21:01.000 312 33470.20 298.34 2314.69 30.18 2010-11-08 10:21:02.000 312 33470.22 298.33 2314.68 30.18 2010-11-08 10:21:03.000 312 33470.18 298.29 2314.68 30.18 2010-11-08 10:21:04.000 312 33470.19 298.33 2314.79 30.18 2010-11-08 10:21:05.000 312 33470.22 298.28 2314.70 30.18 2010-11-08 10:21:06.000 312 33470.20 298.25 2314.73 30.18 2010-11-08 10:21:07.000 312 33470.23 298.28 2314.69 30.18 2010-11-08 10:21:08.000 312 33470.31 298.28 2314.70 30.18 2010-11-08 10:21:09.000 312 33470.27 298.24 2314.70 30.18 2010-11-08 10:21:10.000 312 33470.19 298.25 2314.57 30.18 2010-11-08 10:21:11.000 312 33470.32 298.31 2314.71 30.18 2010-11-08 10:21:12.000 312 33470.32 298.30 2314.66 30.18 2010-11-08 10:21:13.000 312 33470.30 298.26 2314.70 30.18 2010-11-08 10:21:14.000 312 33470.31 298.23 2314.66 30.18 2010-11-08 10:21:15.000 312 33470.42 298.26 2314.68 30.18 2010-11-08 10:21:16.000 312 33470.25 298.26 2314.69 30.18 2010-11-08 10:21:17.000 312 33470.20 298.25 2314.67 30.18 2010-11-08 10:21:18.000 312 33470.26 298.23 2314.66 30.18 2010-11-08 10:21:19.000 312 33470.39 298.29 2314.63 30.18 2010-11-08 10:21:20.000 312 33470.32 298.23 2314.72 30.18 2010-11-08 10:21:21.000 312 33470.28 298.24 2314.62 30.18 2010-11-08 10:21:22.000 312 33470.46 298.22 2314.65 30.18 2010-11-08 10:21:23.000 312 33470.26 298.23 2314.58 30.18 2010-11-08 10:21:24.000 312 33470.33 298.21 2314.58 30.18 2010-11-08 10:21:25.000 312 33470.33 298.22 2314.70 30.18 2010-11-08 10:21:26.000 312 33470.29 298.22 2314.70 30.18 2010-11-08 10:21:27.000 312 33470.27 298.24 2314.67 30.18 2010-11-08 10:21:28.000 312 33470.35 298.21 2314.70 30.18 2010-11-08 10:21:29.000 312 33470.38 298.18 2314.69 30.18 2010-11-08 10:21:30.000 312 33470.31 298.19 2314.61 30.18 2010-11-08 10:21:31.000 312 33470.28 298.23 2314.70 30.18 2010-11-08 10:21:32.000 312 33470.39 298.23 2314.64 30.18 2010-11-08 10:21:33.000 312 33470.33 298.24 2314.63 30.18 2010-11-08 10:21:34.000 312 33470.32 298.24 2314.66 30.18 2010-11-08 10:21:35.000 312 33470.36 298.21 2314.57 30.18 2010-11-08 10:21:36.000 312 33470.39 298.22 2314.64 30.18 2010-11-08 10:21:37.000 312 33470.35 298.19 2314.61 30.18 2010-11-08 10:21:38.000 312 33470.35 298.21 2314.57 30.18 2010-11-08 10:21:39.000 312 33470.37 298.21 2314.62 30.18 2010-11-08 10:21:40.000 312 33470.32 298.20 2314.76 30.18 2010-11-08 10:21:41.000 312 33470.42 298.23 2314.62 30.18 2010-11-08 10:21:42.000 312 33470.33 298.18 2314.63 30.18 2010-11-08 10:21:43.000 312 33470.42 298.18 2314.66 30.18 2010-11-08 10:21:44.000 312 33470.39 298.23 2314.68 30.18 2010-11-08 10:21:45.000 312 33470.35 298.21 2314.63 30.18 2010-11-08 10:21:46.000 312 33470.44 298.19 2314.63 30.18 2010-11-08 10:21:47.000 312 33470.39 298.24 2314.65 30.18 2010-11-08 10:21:48.000 312 33470.36 298.23 2314.60 30.18 2010-11-08 10:21:49.000 312 33470.33 298.17 2314.64 30.18 2010-11-08 10:21:50.000 312 33470.34 298.22 2314.60 30.18 2010-11-08 10:21:51.000 312 33470.45 298.19 2314.65 30.18 2010-11-08 10:21:52.000 312 33470.33 298.20 2314.66 30.18 2010-11-08 10:21:53.000 312 33470.29 298.16 2314.71 30.18 2010-11-08 10:21:54.000 312 33470.35 298.14 2314.70 30.18 2010-11-08 10:21:55.000 312 33470.42 298.10 2314.60 30.18 2010-11-08 10:21:56.000 312 33470.33 298.11 2314.61 30.18 2010-11-08 10:21:57.000 312 33470.41 298.14 2314.65 30.18 2010-11-08 10:21:58.000 312 33470.37 298.10 2314.64 30.18 2010-11-08 10:21:59.000 312 33470.40 298.10 2314.63 30.18 2010-11-08 10:22:00.000 312 33470.38 298.11 2314.60 30.18 2010-11-08 10:22:01.000 312 33470.40 298.11 2314.66 30.18 2010-11-08 10:22:02.000 312 33470.39 298.09 2314.66 30.18 2010-11-08 10:22:03.000 312 33470.50 298.08 2314.64 30.18 2010-11-08 10:22:04.000 312 33470.45 298.10 2314.58 30.18 2010-11-08 10:22:05.000 312 33470.40 298.07 2314.66 30.18 2010-11-08 10:22:06.000 312 33470.48 298.05 2314.55 30.18 2010-11-08 10:22:07.000 312 33470.41 298.08 2314.58 30.18 2010-11-08 10:22:08.000 312 33470.46 298.10 2314.62 30.18 2010-11-08 10:22:09.000 312 33470.47 298.08 2314.64 30.18 2010-11-08 10:22:10.000 312 33470.32 298.03 2314.56 30.18 2010-11-08 10:22:11.000 312 33470.42 298.06 2314.61 30.18 2010-11-08 10:22:12.000 312 33470.34 298.05 2314.66 30.18 2010-11-08 10:22:13.000 312 33470.43 298.05 2314.70 30.18 2010-11-08 10:22:14.000 312 33470.39 298.04 2314.71 30.18 2010-11-08 10:22:15.000 312 33470.35 298.04 2314.63 30.18 2010-11-08 10:22:16.000 312 33470.38 298.02 2314.70 30.18 2010-11-08 10:22:17.000 312 33470.41 298.05 2314.69 30.18 2010-11-08 10:22:18.000 312 33470.35 298.01 2314.64 30.18 2010-11-08 10:22:19.000 312 33470.33 298.02 2314.61 30.18 2010-11-08 10:22:20.000 312 33470.36 298.01 2314.57 30.18 2010-11-08 10:22:21.000 312 33470.44 298.02 2314.61 30.18 2010-11-08 10:22:22.000 312 33470.28 298.05 2314.69 30.18 2010-11-08 10:22:23.000 312 33470.32 298.04 2314.73 30.18 2010-11-08 10:22:24.000 312 33470.35 298.05 2314.72 30.18 2010-11-08 10:22:25.000 312 33470.29 298.05 2314.63 30.18 2010-11-08 10:22:26.000 312 33470.34 298.03 2314.68 30.18 2010-11-08 10:22:27.000 312 33470.28 298.07 2314.68 30.18 2010-11-08 10:22:28.000 312 33470.21 298.07 2314.64 30.18 2010-11-08 10:22:29.000 312 33470.34 298.05 2314.72 30.18 2010-11-08 10:22:30.000 312 33470.22 298.05 2314.74 30.18 2010-11-08 10:22:31.000 312 33470.23 298.07 2314.74 30.18 2010-11-08 10:22:32.000 312 33470.23 298.06 2314.64 30.18 2010-11-08 10:22:33.000 312 33470.20 298.04 2314.76 30.18 2010-11-08 10:22:34.000 312 33470.20 298.05 2314.70 30.18 2010-11-08 10:22:35.000 312 33470.30 298.02 2314.67 30.18 2010-11-08 10:22:36.000 312 33470.13 298.04 2314.66 30.18 2010-11-08 10:22:37.000 312 33470.11 298.07 2314.70 30.18 2010-11-08 10:22:38.000 312 33470.17 298.04 2314.74 30.18 2010-11-08 10:22:39.000 312 33470.16 298.06 2314.73 30.18 2010-11-08 10:22:40.000 312 33470.17 298.05 2314.78 30.18 2010-11-08 10:22:41.000 312 33470.07 298.08 2314.71 30.18 2010-11-08 10:22:42.000 312 33470.03 298.08 2314.74 30.18 2010-11-08 10:22:43.000 312 33470.10 298.05 2314.79 30.18 2010-11-08 10:22:44.000 312 33470.04 298.06 2314.79 30.18 2010-11-08 10:22:45.000 312 33470.11 298.07 2314.80 30.18 2010-11-08 10:22:46.000 312 33470.12 298.09 2314.76 30.18 2010-11-08 10:22:47.000 312 33470.03 298.08 2314.76 30.18 2010-11-08 10:22:48.000 312 33470.04 298.07 2314.76 30.18 2010-11-08 10:22:49.000 312 33470.11 298.07 2314.80 30.18 2010-11-08 10:22:50.000 312 33470.04 298.09 2314.74 30.18 2010-11-08 10:22:51.000 312 33469.98 298.05 2314.80 30.18 2010-11-08 10:22:52.000 312 33470.06 298.07 2314.82 30.18 2010-11-08 10:22:53.000 312 33470.04 298.08 2314.72 30.18 2010-11-08 10:22:54.000 312 33469.95 298.07 2314.80 30.18 2010-11-08 10:22:55.000 312 33469.93 298.11 2314.76 30.18 2010-11-08 10:22:56.000 312 33469.95 298.04 2314.78 30.18 2010-11-08 10:22:57.000 312 33469.98 298.08 2314.90 30.18 2010-11-08 10:22:58.000 312 33469.92 298.09 2314.81 30.18 2010-11-08 10:22:59.000 312 33469.95 298.04 2314.82 30.18 2010-11-08 10:23:00.000 312 33469.98 298.06 2314.83 30.18 2010-11-08 10:23:01.000 312 33469.91 298.10 2314.80 30.18 2010-11-08 10:23:02.000 312 33469.91 298.07 2314.89 30.18 2010-11-08 10:23:03.000 312 33469.98 298.06 2314.88 30.18 2010-11-08 10:23:04.000 312 33469.87 298.15 2314.88 30.18 2010-11-08 10:23:05.000 312 33469.86 298.16 2314.85 30.18 2010-11-08 10:23:06.000 312 33469.96 298.10 2314.90 30.18 2010-11-08 10:23:07.000 312 33469.91 298.10 2314.89 30.18 2010-11-08 10:23:08.000 312 33469.88 298.05 2314.92 30.18 2010-11-08 10:23:09.000 312 33469.86 298.05 2314.91 30.18 2010-11-08 10:23:10.000 312 33469.85 298.06 2314.92 30.18 2010-11-08 10:23:11.000 312 33470.00 298.05 2314.98 30.18 2010-11-08 10:23:12.000 312 33469.88 298.06 2314.93 30.18 2010-11-08 10:23:13.000 312 33469.86 298.08 2314.88 30.18 2010-11-08 10:23:14.000 312 33469.91 298.07 2314.96 30.18 2010-11-08 10:23:15.000 312 33469.89 298.02 2314.97 30.18 2010-11-08 10:23:16.000 312 33469.86 298.03 2314.86 30.18 2010-11-08 10:23:17.000 312 33469.81 298.00 2315.02 30.18 2010-11-08 10:23:18.000 312 33469.85 298.01 2314.93 30.18 2010-11-08 10:23:19.000 312 33469.88 297.98 2314.98 30.18 2010-11-08 10:23:20.000 312 33469.87 298.04 2314.97 30.18 2010-11-08 10:23:21.000 312 33469.92 298.00 2314.95 30.18 2010-11-08 10:23:22.000 312 33469.84 298.03 2315.01 30.18 2010-11-08 10:23:23.000 312 33469.87 297.97 2314.97 30.18 2010-11-08 10:23:24.000 312 33469.93 297.96 2314.98 30.18 2010-11-08 10:23:25.000 312 33469.92 297.95 2315.01 30.18 2010-11-08 10:23:26.000 312 33469.96 297.99 2314.98 30.18 2010-11-08 10:23:27.000 312 33469.93 297.98 2315.02 30.18 2010-11-08 10:23:28.000 312 33469.83 297.96 2315.03 30.18 2010-11-08 10:23:29.000 312 33469.93 297.99 2314.95 30.18 2010-11-08 10:23:30.000 312 33469.91 297.97 2315.00 30.18 2010-11-08 10:23:31.000 312 33469.95 297.94 2315.04 30.18 2010-11-08 10:23:32.000 312 33469.95 297.94 2315.04 30.18 2010-11-08 10:23:33.000 312 33469.99 297.97 2315.03 30.18 2010-11-08 10:23:34.000 312 33469.91 297.95 2315.00 30.18 2010-11-08 10:23:35.000 312 33470.04 297.95 2315.05 30.18 2010-11-08 10:23:36.000 312 33469.99 297.93 2315.03 30.18 2010-11-08 10:23:37.000 312 33469.95 297.93 2315.03 30.18 2010-11-08 10:23:38.000 312 33470.05 297.95 2315.09 30.18 2010-11-08 10:23:39.000 312 33470.01 297.90 2315.07 30.18 2010-11-08 10:23:40.000 312 33470.04 297.89 2315.04 30.18 2010-11-08 10:23:41.000 312 33470.06 297.89 2314.98 30.18 2010-11-08 10:23:42.000 312 33470.11 297.85 2314.98 30.18 2010-11-08 10:23:43.000 312 33470.10 297.89 2315.07 30.18 2010-11-08 10:23:44.000 312 33470.07 297.85 2315.02 30.18 2010-11-08 10:23:45.000 312 33470.07 297.86 2314.93 30.18 2010-11-08 10:23:46.000 312 33470.09 297.86 2314.95 30.18 2010-11-08 10:23:47.000 312 33470.11 297.83 2315.01 30.18 2010-11-08 10:23:48.000 312 33470.11 297.85 2315.04 30.18 2010-11-08 10:23:49.000 312 33470.06 297.89 2314.88 30.18 2010-11-08 10:23:50.000 312 33470.15 297.85 2314.99 30.18 2010-11-08 10:23:51.000 312 33470.03 297.85 2314.89 30.18 2010-11-08 10:23:52.000 312 33470.20 297.87 2314.98 30.18 2010-11-08 10:23:53.000 312 33470.09 297.88 2314.99 30.18 2010-11-08 10:23:54.000 312 33470.13 297.86 2314.94 30.18 2010-11-08 10:23:55.000 312 33470.10 297.85 2315.05 30.18 2010-11-08 10:23:56.000 312 33470.10 297.86 2314.93 30.18 2010-11-08 10:23:57.000 312 33470.07 297.82 2314.88 30.18 2010-11-08 10:23:58.000 312 33470.00 297.81 2315.02 30.18 2010-11-08 10:23:59.000 312 33470.16 297.80 2315.02 30.18 2010-11-08 10:24:00.000 312 33470.13 297.83 2314.97 30.18 2010-11-08 10:24:01.000 312 33470.19 297.80 2315.01 30.18 2010-11-08 10:24:02.000 312 33470.20 297.79 2314.89 30.18 2010-11-08 10:24:03.000 312 33470.10 297.82 2314.88 30.18 2010-11-08 10:24:04.000 312 33470.08 297.77 2314.99 30.18 2010-11-08 10:24:05.000 312 33470.20 297.77 2314.97 30.18 2010-11-08 10:24:06.000 312 33470.11 297.77 2314.98 30.18 2010-11-08 10:24:07.000 312 33470.14 297.81 2314.99 30.18 2010-11-08 10:24:08.000 312 33470.13 297.81 2314.84 30.18 2010-11-08 10:24:09.000 312 33470.11 297.82 2314.97 30.18 2010-11-08 10:24:10.000 312 33470.20 297.79 2314.98 30.18 2010-11-08 10:24:11.000 312 33470.11 297.80 2315.01 30.18 2010-11-08 10:24:12.000 312 33470.12 297.79 2314.98 30.18 2010-11-08 10:24:13.000 312 33470.22 297.79 2314.96 30.18 2010-11-08 10:24:14.000 312 33470.16 297.77 2314.95 30.18 2010-11-08 10:24:15.000 312 33470.21 297.77 2314.97 30.18 2010-11-08 10:24:16.000 312 33470.13 297.77 2314.99 30.18 2010-11-08 10:24:17.000 312 33470.13 297.80 2314.91 30.18 2010-11-08 10:24:18.000 312 33470.07 297.77 2314.97 30.18 2010-11-08 10:24:19.000 312 33470.15 297.75 2315.01 30.18 2010-11-08 10:24:20.000 312 33470.15 297.77 2314.96 30.18 2010-11-08 10:24:21.000 312 33470.09 297.76 2314.97 30.18 2010-11-08 10:24:22.000 312 33470.07 297.74 2314.98 30.18 2010-11-08 10:24:23.000 312 33470.14 297.76 2314.91 30.18 2010-11-08 10:24:24.000 312 33470.07 297.78 2314.94 30.18 2010-11-08 10:24:25.000 312 33470.05 297.74 2315.04 30.18 2010-11-08 10:24:26.000 312 33470.13 297.73 2314.94 30.18 2010-11-08 10:24:27.000 312 33470.11 297.77 2314.98 30.18 2010-11-08 10:24:28.000 312 33470.02 297.73 2315.09 30.18 2010-11-08 10:24:29.000 312 33470.06 297.74 2314.94 30.18 2010-11-08 10:24:30.000 312 33470.08 297.70 2315.01 30.18 2010-11-08 10:24:31.000 312 33469.97 297.74 2314.98 30.18 2010-11-08 10:24:32.000 312 33470.07 297.76 2314.99 30.18 2010-11-08 10:24:33.000 312 33469.97 297.74 2314.98 30.18 2010-11-08 10:24:34.000 312 33470.08 297.73 2315.01 30.18 2010-11-08 10:24:35.000 312 33470.00 297.78 2314.95 30.18 2010-11-08 10:24:36.000 312 33469.96 297.76 2314.98 30.18 2010-11-08 10:24:37.000 312 33469.95 297.75 2314.99 30.18 2010-11-08 10:24:38.000 312 33469.95 297.73 2315.01 30.18 2010-11-08 10:24:39.000 312 33469.97 297.75 2315.06 30.18 2010-11-08 10:24:40.000 312 33469.88 297.73 2315.00 30.18 2010-11-08 10:24:41.000 312 33469.95 297.77 2315.05 30.18 2010-11-08 10:24:42.000 312 33469.89 297.75 2315.04 30.18 2010-11-08 10:24:43.000 312 33469.95 297.75 2315.07 30.18 2010-11-08 10:24:44.000 312 33469.86 297.71 2315.11 30.18 2010-11-08 10:24:45.000 312 33469.84 297.78 2315.10 30.18 2010-11-08 10:24:46.000 312 33469.89 297.75 2315.14 30.18 2010-11-08 10:24:47.000 312 33469.93 297.77 2315.08 30.18 2010-11-08 10:24:48.000 312 33469.91 297.75 2315.10 30.18 2010-11-08 10:24:49.000 312 33469.83 297.76 2315.11 30.18 2010-11-08 10:24:50.000 312 33469.83 297.74 2315.15 30.18 2010-11-08 10:24:51.000 312 33469.78 297.72 2315.18 30.18 2010-11-08 10:24:52.000 312 33469.85 297.75 2315.17 30.18 2010-11-08 10:24:53.000 312 33469.78 297.76 2315.12 30.18 2010-11-08 10:24:54.000 312 33469.78 297.74 2315.18 30.18 2010-11-08 10:24:55.000 312 33469.77 297.73 2315.20 30.18 2010-11-08 10:24:56.000 312 33469.76 297.76 2315.18 30.18 2010-11-08 10:24:57.000 312 33469.82 297.72 2315.17 30.18 2010-11-08 10:24:58.000 312 33469.74 297.72 2315.14 30.18 2010-11-08 10:24:59.000 312 33469.69 297.71 2315.22 30.18 2010-11-08 10:25:00.000 312 33469.71 297.73 2315.17 30.18 2010-11-08 10:25:01.000 312 33469.74 297.70 2315.24 30.18 2010-11-08 10:25:02.000 312 33469.63 297.76 2315.21 30.18 2010-11-08 10:25:03.000 312 33469.73 297.69 2315.31 30.18 2010-11-08 10:25:04.000 312 33469.63 297.73 2315.23 30.18 2010-11-08 10:25:05.000 312 33469.52 297.75 2315.14 30.18 2010-11-08 10:25:06.000 312 33469.58 297.74 2315.22 30.18 2010-11-08 10:25:07.000 312 33469.59 297.79 2315.20 30.18 2010-11-08 10:25:08.000 312 33469.56 297.77 2315.25 30.18 2010-11-08 10:25:09.000 312 33469.61 297.74 2315.26 30.18 2010-11-08 10:25:10.000 312 33469.53 297.79 2315.24 30.18 2010-11-08 10:25:11.000 312 33469.49 297.76 2315.20 30.18 2010-11-08 10:25:12.000 312 33469.46 297.74 2315.26 30.18 2010-11-08 10:25:13.000 312 33469.46 297.79 2315.32 30.18 2010-11-08 10:25:14.000 312 33469.51 297.81 2315.38 30.18 2010-11-08 10:25:15.000 312 33469.51 297.77 2315.29 30.18 2010-11-08 10:25:16.000 312 33469.45 297.78 2315.21 30.18 2010-11-08 10:25:17.000 312 33469.45 297.79 2315.37 30.18 2010-11-08 10:25:18.000 312 33469.43 297.78 2315.30 30.18 2010-11-08 10:25:19.000 312 33469.36 297.80 2315.36 30.18 2010-11-08 10:25:20.000 312 33469.32 297.83 2315.30 30.18 2010-11-08 10:25:21.000 312 33469.34 297.77 2315.28 30.18 2010-11-08 10:25:22.000 312 33469.29 297.79 2315.31 30.18 2010-11-08 10:25:23.000 312 33469.34 297.81 2315.34 30.18 2010-11-08 10:25:24.000 312 33469.32 297.79 2315.34 30.18 2010-11-08 10:25:25.000 312 33469.26 297.76 2315.35 30.18 2010-11-08 10:25:26.000 312 33469.30 297.79 2315.48 30.18 2010-11-08 10:25:27.000 312 33469.30 297.79 2315.42 30.18 2010-11-08 10:25:28.000 312 33469.24 297.84 2315.46 30.18 2010-11-08 10:25:29.000 312 33469.22 297.80 2315.47 30.18 2010-11-08 10:25:30.000 312 33469.17 297.78 2315.45 30.18 2010-11-08 10:25:31.000 312 33469.20 297.82 2315.45 30.18 2010-11-08 10:25:32.000 312 33469.17 297.81 2315.38 30.18 2010-11-08 10:25:33.000 312 33469.11 297.80 2315.42 30.18 2010-11-08 10:25:34.000 312 33469.03 297.79 2315.41 30.18 2010-11-08 10:25:35.000 312 33469.24 297.79 2315.52 30.18 2010-11-08 10:25:36.000 312 33469.02 297.81 2315.50 30.18 2010-11-08 10:25:37.000 312 33469.06 297.79 2315.46 30.18 2010-11-08 10:25:38.000 312 33469.04 297.77 2315.51 30.18 2010-11-08 10:25:39.000 312 33468.85 297.75 2315.51 30.18 2010-11-08 10:25:40.000 312 33469.05 297.73 2315.50 30.18 2010-11-08 10:25:41.000 312 33469.02 297.79 2315.50 30.18 2010-11-08 10:25:42.000 312 33468.96 297.76 2315.52 30.18 2010-11-08 10:25:43.000 312 33469.02 297.73 2315.60 30.18 2010-11-08 10:25:44.000 312 33468.95 297.77 2315.61 30.18 2010-11-08 10:25:45.000 312 33468.95 297.71 2315.57 30.18 2010-11-08 10:25:46.000 312 33468.93 297.73 2315.63 30.18 2010-11-08 10:25:47.000 312 33468.98 297.72 2315.53 30.18 2010-11-08 10:25:48.000 312 33468.96 297.74 2315.57 30.18 2010-11-08 10:25:49.000 312 33468.89 297.71 2315.55 30.18 2010-11-08 10:25:50.000 312 33468.99 297.69 2315.55 30.18 2010-11-08 10:25:51.000 312 33468.88 297.65 2315.63 30.18 2010-11-08 10:25:52.000 312 33469.00 297.70 2315.57 30.18 2010-11-08 10:25:53.000 312 33468.86 297.69 2315.57 30.18 2010-11-08 10:25:54.000 312 33468.89 297.69 2315.58 30.18 2010-11-08 10:25:55.000 312 33468.92 297.68 2315.59 30.18 2010-11-08 10:25:56.000 312 33468.90 297.67 2315.61 30.18 2010-11-08 10:25:57.000 312 33468.85 297.63 2315.66 30.18 2010-11-08 10:25:58.000 312 33468.87 297.62 2315.55 30.18 2010-11-08 10:25:59.000 312 33468.90 297.64 2315.68 30.18 2010-11-08 10:26:00.000 312 33468.93 297.65 2315.70 30.18 2010-11-08 10:26:01.000 312 33468.94 297.67 2315.69 30.18 2010-11-08 10:26:02.000 312 33468.88 297.66 2315.72 30.18 2010-11-08 10:26:03.000 312 33468.86 297.64 2315.60 30.18 2010-11-08 10:26:04.000 312 33468.90 297.64 2315.73 30.18 2010-11-08 10:26:05.000 312 33468.83 297.59 2315.67 30.18 2010-11-08 10:26:06.000 312 33468.80 297.59 2315.63 30.18 2010-11-08 10:26:07.000 312 33468.75 297.62 2315.60 30.18 2010-11-08 10:26:08.000 312 33468.75 297.64 2315.73 30.18 2010-11-08 10:26:09.000 312 33468.77 297.62 2315.73 30.18 2010-11-08 10:26:10.000 312 33468.79 297.59 2315.74 30.18 2010-11-08 10:26:11.000 312 33468.95 297.59 2315.67 30.18 2010-11-08 10:26:12.000 312 33468.78 297.59 2315.68 30.18 2010-11-08 10:26:13.000 312 33468.80 297.61 2315.84 30.18 2010-11-08 10:26:14.000 312 33468.83 297.64 2315.81 30.18 2010-11-08 10:26:15.000 312 33468.75 297.60 2315.79 30.18 2010-11-08 10:26:16.000 312 33468.81 297.62 2315.77 30.18 2010-11-08 10:26:17.000 312 33468.76 297.58 2315.76 30.18 2010-11-08 10:26:18.000 312 33468.70 297.59 2315.78 30.18 2010-11-08 10:26:19.000 312 33468.84 297.66 2315.78 30.18 2010-11-08 10:26:20.000 312 33468.81 297.63 2315.75 30.18 2010-11-08 10:26:21.000 312 33468.76 297.60 2315.70 30.18 2010-11-08 10:26:22.000 312 33468.75 297.63 2315.75 30.18 2010-11-08 10:26:23.000 312 33468.85 297.62 2315.75 30.18 2010-11-08 10:26:24.000 312 33468.83 297.63 2315.77 30.18 2010-11-08 10:26:25.000 312 33468.81 297.62 2315.78 30.18 2010-11-08 10:26:26.000 312 33468.87 297.64 2315.78 30.18 2010-11-08 10:26:27.000 312 33468.87 297.57 2315.80 30.18 2010-11-08 10:26:28.000 312 33468.84 297.60 2315.72 30.18 2010-11-08 10:26:29.000 312 33468.79 297.67 2315.82 30.18 2010-11-08 10:26:30.000 312 33468.81 297.62 2315.78 30.18 2010-11-08 10:26:31.000 312 33468.81 297.61 2315.75 30.18 2010-11-08 10:26:32.000 312 33468.83 297.57 2315.81 30.18 2010-11-08 10:26:33.000 312 33468.90 297.64 2315.70 30.18 2010-11-08 10:26:34.000 312 33468.82 297.57 2315.81 30.18 2010-11-08 10:26:35.000 312 33468.86 297.60 2315.73 30.18 2010-11-08 10:26:36.000 312 33468.89 297.59 2315.79 30.18 2010-11-08 10:26:37.000 312 33468.85 297.57 2315.76 30.18 2010-11-08 10:26:38.000 312 33468.92 297.56 2315.78 30.18 2010-11-08 10:26:39.000 312 33468.95 297.59 2315.76 30.18 2010-11-08 10:26:40.000 312 33468.88 297.53 2315.73 30.18 2010-11-08 10:26:41.000 312 33468.98 297.57 2315.72 30.18 2010-11-08 10:26:42.000 312 33468.92 297.58 2315.76 30.18 2010-11-08 10:26:43.000 312 33468.88 297.54 2315.75 30.18 2010-11-08 10:26:44.000 312 33468.90 297.55 2315.78 30.18 2010-11-08 10:26:45.000 312 33468.93 297.53 2315.71 30.18 2010-11-08 10:26:46.000 312 33468.99 297.53 2315.73 30.18 2010-11-08 10:26:47.000 312 33468.99 297.54 2315.68 30.18 2010-11-08 10:26:48.000 312 33468.99 297.54 2315.70 30.18 2010-11-08 10:26:49.000 312 33468.93 297.50 2315.69 30.18 2010-11-08 10:26:50.000 312 33468.95 297.49 2315.78 30.18 2010-11-08 10:26:51.000 312 33469.01 297.48 2315.77 30.18 2010-11-08 10:26:52.000 312 33469.08 297.48 2315.73 30.18 2010-11-08 10:26:53.000 312 33468.99 297.42 2315.68 30.18 2010-11-08 10:26:54.000 312 33468.99 297.45 2315.73 30.18 2010-11-08 10:26:55.000 312 33469.02 297.41 2315.75 30.18 2010-11-08 10:26:56.000 312 33469.06 297.48 2315.72 30.18 2010-11-08 10:26:57.000 312 33469.05 297.44 2315.73 30.18 2010-11-08 10:26:58.000 312 33469.09 297.44 2315.63 30.18 2010-11-08 10:26:59.000 312 33469.06 297.41 2315.63 30.18 2010-11-08 10:27:00.000 312 33469.11 297.41 2315.69 30.18 2010-11-08 10:27:01.000 312 33469.15 297.43 2315.63 30.18 2010-11-08 10:27:02.000 312 33469.15 297.39 2315.70 30.18 2010-11-08 10:27:03.000 312 33469.14 297.42 2315.66 30.18 2010-11-08 10:27:04.000 312 33469.11 297.41 2315.70 30.18 2010-11-08 10:27:05.000 312 33469.14 297.39 2315.64 30.18 2010-11-08 10:27:06.000 312 33469.09 297.36 2315.61 30.18 2010-11-08 10:27:07.000 312 33469.17 297.39 2315.61 30.18 2010-11-08 10:27:08.000 312 33469.21 297.40 2315.68 30.18 2010-11-08 10:27:09.000 312 33469.18 297.34 2315.70 30.18 2010-11-08 10:27:10.000 312 33469.12 297.38 2315.63 30.18 2010-11-08 10:27:11.000 312 33469.24 297.39 2315.64 30.18 2010-11-08 10:27:12.000 312 33469.18 297.39 2315.60 30.18 2010-11-08 10:27:13.000 312 33469.30 297.29 2315.68 30.18 2010-11-08 10:27:14.000 312 33469.34 297.35 2315.62 30.18 2010-11-08 10:27:15.000 312 33469.43 297.36 2315.60 30.18 2010-11-08 10:27:16.000 312 33469.33 297.30 2315.66 30.18 2010-11-08 10:27:17.000 312 33469.30 297.32 2315.63 30.18 2010-11-08 10:27:18.000 312 33469.33 297.30 2315.63 30.18 2010-11-08 10:27:19.000 312 33469.39 297.30 2315.64 30.18 2010-11-08 10:27:20.000 312 33469.37 297.28 2315.64 30.18 2010-11-08 10:27:21.000 312 33469.29 297.27 2315.57 30.18 2010-11-08 10:27:22.000 312 33469.38 297.25 2315.70 30.18 2010-11-08 10:27:23.000 312 33469.36 297.28 2315.64 30.18 2010-11-08 10:27:24.000 312 33469.40 297.21 2315.64 30.18 2010-11-08 10:27:25.000 312 33469.41 297.23 2315.61 30.18 2010-11-08 10:27:26.000 312 33469.45 297.24 2315.65 30.18 2010-11-08 10:27:27.000 312 33469.48 297.25 2315.57 30.18 2010-11-08 10:27:28.000 312 33469.42 297.22 2315.49 30.18 2010-11-08 10:27:29.000 312 33469.40 297.23 2315.65 30.18 2010-11-08 10:27:30.000 312 33469.39 297.22 2315.61 30.18 2010-11-08 10:27:31.000 312 33469.51 297.21 2315.59 30.18 2010-11-08 10:27:32.000 312 33469.49 297.24 2315.55 30.18 2010-11-08 10:27:33.000 312 33469.38 297.17 2315.50 30.18 2010-11-08 10:27:34.000 312 33469.57 297.24 2315.57 30.18 2010-11-08 10:27:35.000 312 33469.46 297.19 2315.64 30.18 2010-11-08 10:27:36.000 312 33469.51 297.20 2315.63 30.18 2010-11-08 10:27:37.000 312 33469.57 297.19 2315.55 30.18 2010-11-08 10:27:38.000 312 33469.60 297.22 2315.51 30.18 2010-11-08 10:27:39.000 312 33469.55 297.12 2315.52 30.18 2010-11-08 10:27:40.000 312 33469.52 297.19 2315.57 30.18 2010-11-08 10:27:41.000 312 33469.57 297.14 2315.56 30.18 2010-11-08 10:27:42.000 312 33469.51 297.13 2315.55 30.18 2010-11-08 10:27:43.000 312 33469.61 297.13 2315.61 30.18 2010-11-08 10:27:44.000 312 33469.63 297.15 2315.54 30.18 2010-11-08 10:27:45.000 312 33469.56 297.17 2315.54 30.18 2010-11-08 10:27:46.000 312 33469.59 297.16 2315.55 30.18 2010-11-08 10:27:47.000 312 33469.64 297.13 2315.52 30.18 2010-11-08 10:27:48.000 312 33469.55 297.07 2315.53 30.18 2010-11-08 10:27:49.000 312 33469.64 297.13 2315.52 30.18 2010-11-08 10:27:50.000 312 33469.68 297.12 2315.51 30.18 2010-11-08 10:27:51.000 312 33469.62 297.09 2315.50 30.18 2010-11-08 10:27:52.000 312 33469.62 297.11 2315.50 30.18 2010-11-08 10:27:53.000 312 33469.65 297.10 2315.51 30.18 2010-11-08 10:27:54.000 312 33469.66 297.07 2315.45 30.18 2010-11-08 10:27:55.000 312 33469.62 297.09 2315.47 30.18 2010-11-08 10:27:56.000 312 33469.54 297.12 2315.47 30.18 2010-11-08 10:27:57.000 312 33469.65 297.10 2315.47 30.18 2010-11-08 10:27:58.000 312 33469.71 297.11 2315.49 30.18 2010-11-08 10:27:59.000 312 33469.67 297.10 2315.48 30.18 2010-11-08 10:28:00.000 312 33469.64 297.10 2315.45 30.18 2010-11-08 10:28:01.000 312 33469.69 297.14 2315.44 30.18 2010-11-08 10:28:02.000 312 33469.79 297.13 2315.50 30.18 2010-11-08 10:28:03.000 312 33469.60 297.12 2315.44 30.18 2010-11-08 10:28:04.000 312 33469.70 297.11 2315.40 30.18 2010-11-08 10:28:05.000 312 33469.68 297.12 2315.54 30.18 2010-11-08 10:28:06.000 312 33469.64 297.12 2315.50 30.18 2010-11-08 10:28:07.000 312 33469.65 297.07 2315.42 30.18 2010-11-08 10:28:08.000 312 33469.70 297.11 2315.40 30.18 2010-11-08 10:28:09.000 312 33469.69 297.08 2315.48 30.18 2010-11-08 10:28:10.000 312 33469.70 297.08 2315.48 30.18 2010-11-08 10:28:11.000 312 33469.60 297.09 2315.46 30.18 2010-11-08 10:28:12.000 312 33469.67 297.08 2315.39 30.18 2010-11-08 10:28:13.000 312 33469.65 297.09 2315.43 30.18 2010-11-08 10:28:14.000 312 33469.58 297.07 2315.42 30.18 2010-11-08 10:28:15.000 312 33469.58 297.11 2315.44 30.18 2010-11-08 10:28:16.000 312 33469.63 297.08 2315.46 30.18 2010-11-08 10:28:17.000 312 33469.64 297.10 2315.41 30.18 2010-11-08 10:28:18.000 312 33469.60 297.09 2315.44 30.18 2010-11-08 10:28:19.000 312 33469.52 297.11 2315.51 30.18 2010-11-08 10:28:20.000 312 33469.60 297.09 2315.49 30.18 2010-11-08 10:28:21.000 312 33469.48 297.10 2315.45 30.18 2010-11-08 10:28:22.000 312 33469.57 297.10 2315.54 30.18 2010-11-08 10:28:23.000 312 33469.53 297.10 2315.44 30.18 2010-11-08 10:28:24.000 312 33469.49 297.08 2315.44 30.18 2010-11-08 10:28:25.000 312 33469.54 297.08 2315.45 30.18 2010-11-08 10:28:26.000 312 33469.48 297.14 2315.50 30.18 2010-11-08 10:28:27.000 312 33469.57 297.13 2315.48 30.18 2010-11-08 10:28:28.000 312 33469.45 297.12 2315.56 30.18 2010-11-08 10:28:29.000 312 33469.51 297.11 2315.57 30.18 2010-11-08 10:28:30.000 312 33469.42 297.15 2315.53 30.18 2010-11-08 10:28:31.000 312 33469.45 297.12 2315.52 30.18 2010-11-08 10:28:32.000 312 33469.49 297.06 2315.59 30.18 2010-11-08 10:28:33.000 312 33469.49 297.07 2315.53 30.18 2010-11-08 10:28:34.000 312 33469.48 297.08 2315.47 30.18 2010-11-08 10:28:35.000 312 33469.42 297.11 2315.51 30.18 2010-11-08 10:28:36.000 312 33469.45 297.08 2315.44 30.18 2010-11-08 10:28:37.000 312 33469.49 297.07 2315.47 30.18 2010-11-08 10:28:38.000 312 33469.47 297.12 2315.50 30.18 2010-11-08 10:28:39.000 312 33469.45 297.12 2315.50 30.18 2010-11-08 10:28:40.000 312 33469.42 297.08 2315.50 30.18 2010-11-08 10:28:41.000 312 33469.44 297.09 2315.53 30.18 2010-11-08 10:28:42.000 312 33469.37 297.07 2315.48 30.18 2010-11-08 10:28:43.000 312 33469.32 297.08 2315.61 30.18 2010-11-08 10:28:44.000 312 33469.35 297.11 2315.55 30.18 2010-11-08 10:28:45.000 312 33469.33 297.09 2315.62 30.18 2010-11-08 10:28:46.000 312 33469.29 297.11 2315.51 30.18 2010-11-08 10:28:47.000 312 33469.40 297.06 2315.60 30.18 2010-11-08 10:28:48.000 312 33469.31 297.08 2315.50 30.18 2010-11-08 10:28:49.000 312 33469.40 297.08 2315.51 30.18 2010-11-08 10:28:50.000 312 33469.39 297.07 2315.57 30.18 2010-11-08 10:28:51.000 312 33469.38 297.10 2315.53 30.18 2010-11-08 10:28:52.000 312 33469.33 297.08 2315.54 30.18 2010-11-08 10:28:53.000 312 33469.33 297.08 2315.50 30.18 2010-11-08 10:28:54.000 312 33469.32 297.07 2315.53 30.18 2010-11-08 10:28:55.000 312 33469.36 297.09 2315.58 30.18 2010-11-08 10:28:56.000 312 33469.32 297.03 2315.66 30.18 2010-11-08 10:28:57.000 312 33469.35 297.06 2315.54 30.18 2010-11-08 10:28:58.000 312 33469.24 297.03 2315.56 30.18 2010-11-08 10:28:59.000 312 33469.43 297.05 2315.66 30.18 2010-11-08 10:29:00.000 312 33469.35 297.03 2315.61 30.18 2010-11-08 10:29:01.000 312 33469.33 297.01 2315.62 30.18 2010-11-08 10:29:02.000 312 33469.39 297.05 2315.61 30.18 2010-11-08 10:29:03.000 312 33469.43 296.98 2315.54 30.18 2010-11-08 10:29:04.000 312 33469.33 297.04 2315.64 30.18 2010-11-08 10:29:05.000 312 33469.36 297.03 2315.59 30.18 2010-11-08 10:29:06.000 312 33469.38 296.97 2315.58 30.18 2010-11-08 10:29:07.000 312 33469.36 296.98 2315.65 30.18 2010-11-08 10:29:08.000 312 33469.46 296.98 2315.58 30.18 2010-11-08 10:29:09.000 312 33469.32 297.03 2315.54 30.18 2010-11-08 10:29:10.000 312 33469.33 296.99 2315.57 30.18 2010-11-08 10:29:11.000 312 33469.37 297.01 2315.61 30.18 2010-11-08 10:29:12.000 312 33469.34 296.94 2315.59 30.18 2010-11-08 10:29:13.000 312 33469.33 296.92 2315.56 30.18 2010-11-08 10:29:14.000 312 33469.35 296.95 2315.64 30.18 2010-11-08 10:29:15.000 312 33469.38 296.96 2315.69 30.18 2010-11-08 10:29:16.000 312 33469.35 296.90 2315.62 30.18 2010-11-08 10:29:17.000 312 33469.36 296.95 2315.54 30.18 2010-11-08 10:29:18.000 312 33469.40 296.94 2315.57 30.18 2010-11-08 10:29:19.000 312 33469.46 296.94 2315.55 30.18 2010-11-08 10:29:20.000 312 33469.39 296.88 2315.53 30.18 2010-11-08 10:29:21.000 312 33469.33 296.94 2315.57 30.18 2010-11-08 10:29:22.000 312 33469.32 296.92 2315.53 30.18 2010-11-08 10:29:23.000 312 33469.41 296.94 2315.63 30.18 2010-11-08 10:29:24.000 312 33469.39 296.95 2315.54 30.18 2010-11-08 10:29:25.000 312 33469.39 296.94 2315.61 30.18 2010-11-08 10:29:26.000 312 33469.40 296.91 2315.55 30.18 2010-11-08 10:29:27.000 312 33469.33 296.90 2315.59 30.18 2010-11-08 10:29:28.000 312 33469.45 296.90 2315.59 30.18 2010-11-08 10:29:29.000 312 33469.54 296.83 2315.56 30.18 2010-11-08 10:29:30.000 312 33469.41 296.83 2315.57 30.18 2010-11-08 10:29:31.000 312 33469.42 296.82 2315.64 30.18 2010-11-08 10:29:32.000 312 33469.38 296.85 2315.63 30.18 2010-11-08 10:29:33.000 312 33469.42 296.87 2315.56 30.18 2010-11-08 10:29:34.000 312 33469.51 296.82 2315.65 30.18 2010-11-08 10:29:35.000 312 33469.48 296.86 2315.51 30.18 2010-11-08 10:29:36.000 312 33469.48 296.81 2315.54 30.18 2010-11-08 10:29:37.000 312 33469.53 296.78 2315.58 30.18 2010-11-08 10:29:38.000 312 33469.49 296.79 2315.64 30.18 2010-11-08 10:29:39.000 312 33469.59 296.79 2315.46 30.18 2010-11-08 10:29:40.000 312 33469.59 296.80 2315.48 30.18 2010-11-08 10:29:41.000 312 33469.55 296.79 2315.59 30.18 2010-11-08 10:29:42.000 312 33469.49 296.80 2315.58 30.18 2010-11-08 10:29:43.000 312 33469.54 296.77 2315.54 30.18 2010-11-08 10:29:44.000 312 33469.53 296.79 2315.51 30.18 2010-11-08 10:29:45.000 312 33469.64 296.74 2315.57 30.18 2010-11-08 10:29:46.000 312 33469.50 296.76 2315.51 30.18 2010-11-08 10:29:47.000 312 33469.55 296.75 2315.50 30.18 2010-11-08 10:29:48.000 312 33469.56 296.75 2315.51 30.18 2010-11-08 10:29:49.000 312 33469.57 296.76 2315.59 30.18 2010-11-08 10:29:50.000 312 33469.68 296.73 2315.51 30.18 2010-11-08 10:29:51.000 312 33469.62 296.74 2315.51 30.18 2010-11-08 10:29:52.000 312 33469.63 296.74 2315.51 30.18 2010-11-08 10:29:53.000 312 33469.59 296.69 2315.45 30.18 2010-11-08 10:29:54.000 312 33469.59 296.74 2315.51 30.18 2010-11-08 10:29:55.000 312 33469.66 296.68 2315.52 30.18 2010-11-08 10:29:56.000 312 33469.63 296.71 2315.55 30.18 2010-11-08 10:29:57.000 312 33469.70 296.66 2315.47 30.18 2010-11-08 10:29:58.000 312 33469.67 296.70 2315.48 30.18 2010-11-08 10:29:59.000 312 33469.61 296.68 2315.42 30.18 2010-11-08 10:30:00.000 312 33469.65 296.63 2315.37 30.18 2010-11-08 10:30:01.000 312 33469.71 296.61 2315.48 30.18 2010-11-08 10:30:02.000 312 33469.69 296.60 2315.41 30.18 2010-11-08 10:30:03.000 312 33469.67 296.66 2315.47 30.18 2010-11-08 10:30:04.000 312 33469.78 296.58 2315.44 30.18 2010-11-08 10:30:05.000 312 33469.71 296.61 2315.43 30.18 2010-11-08 10:30:06.000 312 33469.70 296.57 2315.43 30.18 2010-11-08 10:30:07.000 312 33469.80 296.52 2315.39 30.18 2010-11-08 10:30:08.000 312 33469.73 296.53 2315.44 30.18 2010-11-08 10:30:09.000 312 33469.78 296.54 2315.46 30.18 2010-11-08 10:30:10.000 312 33469.69 296.53 2315.42 30.18 2010-11-08 10:30:11.000 312 33469.76 296.49 2315.44 30.18 2010-11-08 10:30:12.000 312 33469.69 296.48 2315.49 30.18 2010-11-08 10:30:13.000 312 33469.75 296.44 2315.39 30.18 2010-11-08 10:30:14.000 312 33469.73 296.48 2315.36 30.18 2010-11-08 10:30:15.000 312 33469.75 296.50 2315.36 30.18 2010-11-08 10:30:16.000 312 33469.76 296.46 2315.39 30.18 2010-11-08 10:30:17.000 312 33469.78 296.50 2315.41 30.18 2010-11-08 10:30:18.000 312 33469.73 296.47 2315.41 30.18 2010-11-08 10:30:19.000 312 33469.79 296.46 2315.41 30.18 2010-11-08 10:30:20.000 312 33469.79 296.46 2315.38 30.18 2010-11-08 10:30:21.000 312 33469.79 296.45 2315.41 30.18 2010-11-08 10:30:22.000 312 33469.79 296.42 2315.34 30.18 2010-11-08 10:30:23.000 312 33469.75 296.44 2315.38 30.18 2010-11-08 10:30:24.000 312 33469.78 296.45 2315.41 30.18 2010-11-08 10:30:25.000 312 33469.83 296.45 2315.35 30.18 2010-11-08 10:30:26.000 312 33469.91 296.43 2315.44 30.18 2010-11-08 10:30:27.000 312 33469.78 296.46 2315.36 30.18 2010-11-08 10:30:28.000 312 33470.00 296.41 2315.42 30.18 2010-11-08 10:30:29.000 312 33469.76 296.42 2315.36 30.18 2010-11-08 10:30:30.000 312 33469.80 296.44 2315.39 30.18 2010-11-08 10:30:31.000 312 33469.92 296.43 2315.32 30.18 2010-11-08 10:30:32.000 312 33469.90 296.38 2315.36 30.18 2010-11-08 10:30:33.000 312 33469.87 296.37 2315.31 30.18 2010-11-08 10:30:34.000 312 33470.01 296.37 2315.39 30.18 2010-11-08 10:30:35.000 312 33469.89 296.36 2315.41 30.18 2010-11-08 10:30:36.000 312 33469.89 296.35 2315.36 30.18 2010-11-08 10:30:37.000 312 33469.98 296.37 2315.37 30.18 2010-11-08 10:30:38.000 312 33469.88 296.36 2315.32 30.18 2010-11-08 10:30:39.000 312 33469.85 296.31 2315.37 30.18 2010-11-08 10:30:40.000 312 33470.01 296.30 2315.34 30.18 2010-11-08 10:30:41.000 312 33470.00 296.31 2315.29 30.18 2010-11-08 10:30:42.000 312 33470.04 296.26 2315.29 30.18 2010-11-08 10:30:43.000 312 33470.01 296.28 2315.38 30.18 2010-11-08 10:30:44.000 312 33470.03 296.28 2315.33 30.18 2010-11-08 10:30:45.000 312 33470.03 296.27 2315.32 30.18 2010-11-08 10:30:46.000 312 33469.97 296.27 2315.24 30.18 2010-11-08 10:30:47.000 312 33470.15 296.25 2315.30 30.18 2010-11-08 10:30:48.000 312 33470.13 296.24 2315.26 30.18 2010-11-08 10:30:49.000 312 33470.06 296.23 2315.29 30.18 2010-11-08 10:30:50.000 312 33470.16 296.20 2315.34 30.18 2010-11-08 10:30:51.000 312 33470.17 296.23 2315.14 30.18 2010-11-08 10:30:52.000 312 33470.06 296.21 2315.29 30.18 2010-11-08 10:30:53.000 312 33470.04 296.18 2315.28 30.18 2010-11-08 10:30:54.000 312 33470.03 296.15 2315.20 30.18 2010-11-08 10:30:55.000 312 33470.08 296.21 2315.24 30.18 2010-11-08 10:30:56.000 312 33470.03 296.21 2315.28 30.18 2010-11-08 10:30:57.000 312 33470.00 296.24 2315.20 30.18 2010-11-08 10:30:58.000 312 33470.05 296.25 2315.34 30.18 2010-11-08 10:30:59.000 312 33470.10 296.29 2315.24 30.18 2010-11-08 10:31:00.000 312 33470.08 296.25 2315.19 30.18 2010-11-08 10:31:01.000 312 33470.05 296.27 2315.22 30.18 2010-11-08 10:31:02.000 312 33470.04 296.25 2315.23 30.18 2010-11-08 10:31:03.000 312 33470.08 296.26 2315.24 30.18 2010-11-08 10:31:04.000 312 33470.01 296.29 2315.25 30.18 2010-11-08 10:31:05.000 312 33470.10 296.26 2315.26 30.18 2010-11-08 10:31:06.000 312 33469.92 296.26 2315.30 30.18 2010-11-08 10:31:07.000 312 33470.07 296.26 2315.25 30.18 2010-11-08 10:31:08.000 312 33470.04 296.22 2315.23 30.18 2010-11-08 10:31:09.000 312 33470.06 296.24 2315.24 30.18 2010-11-08 10:31:10.000 312 33469.98 296.20 2315.32 30.18 2010-11-08 10:31:11.000 312 33469.93 296.24 2315.18 30.18 2010-11-08 10:31:12.000 312 33469.99 296.22 2315.22 30.18 2010-11-08 10:31:13.000 312 33469.95 296.18 2315.23 30.18 2010-11-08 10:31:14.000 312 33469.96 296.21 2315.29 30.18 2010-11-08 10:31:15.000 312 33470.08 296.17 2315.26 30.18 2010-11-08 10:31:16.000 312 33469.88 296.20 2315.24 30.18 2010-11-08 10:31:17.000 312 33470.07 296.18 2315.30 30.18 2010-11-08 10:31:18.000 312 33469.97 296.17 2315.29 30.18 2010-11-08 10:31:19.000 312 33469.91 296.15 2315.26 30.18 2010-11-08 10:31:20.000 312 33469.96 296.12 2315.25 30.18 2010-11-08 10:31:21.000 312 33469.96 296.12 2315.41 30.18 2010-11-08 10:31:22.000 312 33469.95 296.13 2315.32 30.18 2010-11-08 10:31:23.000 312 33469.85 296.12 2315.34 30.18 2010-11-08 10:31:24.000 312 33469.91 296.07 2315.34 30.18 2010-11-08 10:31:25.000 312 33469.89 296.12 2315.24 30.18 2010-11-08 10:31:26.000 312 33469.83 296.12 2315.30 30.18 2010-11-08 10:31:27.000 312 33469.83 296.13 2315.28 30.18 2010-11-08 10:31:28.000 312 33469.80 296.13 2315.38 30.18 2010-11-08 10:31:29.000 312 33469.82 296.13 2315.28 30.18 2010-11-08 10:31:30.000 312 33469.75 296.12 2315.34 30.18 2010-11-08 10:31:31.000 312 33469.81 296.15 2315.29 30.18 2010-11-08 10:31:32.000 312 33469.73 296.09 2315.32 30.18 2010-11-08 10:31:33.000 312 33469.79 296.12 2315.28 30.18 2010-11-08 10:31:34.000 312 33469.80 296.09 2315.35 30.18 2010-11-08 10:31:35.000 312 33469.86 296.09 2315.32 30.18 2010-11-08 10:31:36.000 312 33469.73 296.11 2315.36 30.18 2010-11-08 10:31:37.000 312 33469.76 296.09 2315.41 30.18 2010-11-08 10:31:38.000 312 33469.71 296.05 2315.37 30.18 2010-11-08 10:31:39.000 312 33469.62 296.09 2315.34 30.18 2010-11-08 10:31:40.000 312 33469.76 296.06 2315.39 30.18 2010-11-08 10:31:41.000 312 33469.63 296.05 2315.38 30.18 2010-11-08 10:31:42.000 312 33469.61 296.07 2315.29 30.18 2010-11-08 10:31:43.000 312 33469.74 296.02 2315.39 30.18 2010-11-08 10:31:44.000 312 33469.73 296.04 2315.44 30.18 2010-11-08 10:31:45.000 312 33469.68 296.06 2315.39 30.18 2010-11-08 10:31:46.000 312 33469.76 296.03 2315.39 30.18 2010-11-08 10:31:47.000 312 33469.70 295.99 2315.39 30.18 2010-11-08 10:31:48.000 312 33469.73 296.01 2315.45 30.18 2010-11-08 10:31:49.000 312 33469.75 295.99 2315.42 30.18 2010-11-08 10:31:50.000 312 33469.75 296.00 2315.50 30.18 2010-11-08 10:31:51.000 312 33469.78 295.99 2315.53 30.18 2010-11-08 10:31:52.000 312 33469.77 295.96 2315.44 30.18 2010-11-08 10:31:53.000 312 33469.65 295.97 2315.59 30.18 2010-11-08 10:31:54.000 312 33469.75 295.93 2315.56 30.18 2010-11-08 10:31:55.000 312 33469.71 295.95 2315.52 30.18 2010-11-08 10:31:56.000 312 33469.74 295.94 2315.44 30.18 2010-11-08 10:31:57.000 312 33469.64 295.93 2315.52 30.18 2010-11-08 10:31:58.000 312 33469.72 295.89 2315.51 30.18 2010-11-08 10:31:59.000 312 33469.72 295.90 2315.50 30.18 2010-11-08 10:32:00.000 312 33469.73 295.87 2315.54 30.18 2010-11-08 10:32:01.000 312 33469.72 295.80 2315.49 30.18 2010-11-08 10:32:02.000 312 33469.78 295.82 2315.46 30.18 2010-11-08 10:32:03.000 312 33469.73 295.87 2315.51 30.18 2010-11-08 10:32:04.000 312 33469.75 295.86 2315.49 30.18 2010-11-08 10:32:05.000 312 33469.77 295.77 2315.52 30.18 2010-11-08 10:32:06.000 312 33469.79 295.80 2315.53 30.18 2010-11-08 10:32:07.000 312 33469.78 295.79 2315.55 30.18 2010-11-08 10:32:08.000 312 33469.79 295.80 2315.55 30.18 2010-11-08 10:32:09.000 312 33469.78 295.82 2315.55 30.18 2010-11-08 10:32:10.000 312 33469.76 295.79 2315.47 30.18 2010-11-08 10:32:11.000 312 33469.88 295.73 2315.59 30.18 2010-11-08 10:32:12.000 312 33469.78 295.71 2315.50 30.18 2010-11-08 10:32:13.000 312 33469.82 295.77 2315.59 30.18 2010-11-08 10:32:14.000 312 33469.85 295.71 2315.56 30.18 2010-11-08 10:32:15.000 312 33469.87 295.72 2315.53 30.18 2010-11-08 10:32:16.000 312 33469.80 295.71 2315.57 30.18 2010-11-08 10:32:17.000 312 33469.88 295.68 2315.54 30.18 2010-11-08 10:32:18.000 312 33469.79 295.67 2315.51 30.18 2010-11-08 10:32:19.000 312 33469.84 295.70 2315.50 30.18 2010-11-08 10:32:20.000 312 33469.85 295.71 2315.39 30.18 2010-11-08 10:32:21.000 312 33469.80 295.70 2315.47 30.18 2010-11-08 10:32:22.000 312 33469.90 295.68 2315.50 30.18 2010-11-08 10:32:23.000 312 33469.89 295.73 2315.53 30.18 2010-11-08 10:32:24.000 312 33469.85 295.70 2315.51 30.18 2010-11-08 10:32:25.000 312 33469.86 295.72 2315.51 30.18 2010-11-08 10:32:26.000 312 33469.84 295.70 2315.55 30.18 2010-11-08 10:32:27.000 312 33469.78 295.67 2315.51 30.18 2010-11-08 10:32:28.000 312 33469.96 295.69 2315.53 30.18 2010-11-08 10:32:29.000 312 33469.90 295.66 2315.44 30.18 2010-11-08 10:32:30.000 312 33469.90 295.65 2315.47 30.18 2010-11-08 10:32:31.000 312 33469.85 295.66 2315.54 30.18 2010-11-08 10:32:32.000 312 33469.92 295.70 2315.50 30.18 2010-11-08 10:32:33.000 312 33469.96 295.66 2315.61 30.18 2010-11-08 10:32:34.000 312 33469.92 295.67 2315.48 30.18 2010-11-08 10:32:35.000 312 33469.98 295.63 2315.59 30.18 2010-11-08 10:32:36.000 312 33469.91 295.63 2315.53 30.18 2010-11-08 10:32:37.000 312 33469.98 295.63 2315.62 30.18 2010-11-08 10:32:38.000 312 33469.97 295.63 2315.57 30.18 2010-11-08 10:32:39.000 312 33469.93 295.60 2315.47 30.18 2010-11-08 10:32:40.000 312 33470.03 295.57 2315.48 30.18 2010-11-08 10:32:41.000 312 33470.01 295.60 2315.62 30.18 2010-11-08 10:32:42.000 312 33470.05 295.57 2315.55 30.18 2010-11-08 10:32:43.000 312 33470.06 295.57 2315.53 30.18 2010-11-08 10:32:44.000 312 33469.99 295.54 2315.59 30.18 2010-11-08 10:32:45.000 312 33470.07 295.54 2315.57 30.18 2010-11-08 10:32:46.000 312 33470.22 295.53 2315.57 30.18 2010-11-08 10:32:47.000 312 33470.10 295.47 2315.54 30.18 2010-11-08 10:32:48.000 312 33470.19 295.50 2315.57 30.18 2010-11-08 10:32:49.000 312 33470.20 295.45 2315.41 30.18 2010-11-08 10:32:50.000 312 33470.22 295.44 2315.46 30.18 2010-11-08 10:32:51.000 312 33470.26 295.42 2315.45 30.18 2010-11-08 10:32:52.000 312 33470.23 295.42 2315.53 30.18 2010-11-08 10:32:53.000 312 33470.28 295.39 2315.50 30.18 2010-11-08 10:32:54.000 312 33470.35 295.39 2315.42 30.18 2010-11-08 10:32:55.000 312 33470.33 295.35 2315.51 30.18 2010-11-08 10:32:56.000 312 33470.45 295.30 2315.54 30.18 2010-11-08 10:32:57.000 312 33470.41 295.32 2315.39 30.18 2010-11-08 10:32:58.000 312 33470.43 295.25 2315.55 30.18 2010-11-08 10:32:59.000 312 33470.45 295.23 2315.44 30.18 2010-11-08 10:33:00.000 312 33470.47 295.24 2315.41 30.18 2010-11-08 10:33:01.000 312 33470.45 295.23 2315.44 30.18 2010-11-08 10:33:02.000 312 33470.47 295.21 2315.48 30.18 2010-11-08 10:33:03.000 312 33470.51 295.17 2315.41 30.18 2010-11-08 10:33:04.000 312 33470.51 295.20 2315.41 30.18 2010-11-08 10:33:05.000 312 33470.67 295.20 2315.32 30.18 2010-11-08 10:33:06.000 312 33470.56 295.14 2315.39 30.18 2010-11-08 10:33:07.000 312 33470.64 295.13 2315.38 30.18 2010-11-08 10:33:08.000 312 33470.68 295.14 2315.37 30.18 2010-11-08 10:33:09.000 312 33470.65 295.15 2315.30 30.18 2010-11-08 10:33:10.000 312 33470.62 295.13 2315.38 30.18 2010-11-08 10:33:11.000 312 33470.66 295.08 2315.30 30.18 2010-11-08 10:33:12.000 312 33470.72 295.09 2315.35 30.18 2010-11-08 10:33:13.000 312 33470.77 295.06 2315.30 30.18 2010-11-08 10:33:14.000 312 33470.73 295.02 2315.31 30.18 2010-11-08 10:33:15.000 312 33470.78 295.04 2315.39 30.18 2010-11-08 10:33:16.000 312 33470.77 295.09 2315.42 30.18 2010-11-08 10:33:17.000 312 33470.82 295.05 2315.24 30.18 2010-11-08 10:33:18.000 312 33470.79 295.02 2315.32 30.18 2010-11-08 10:33:19.000 312 33470.81 295.04 2315.35 30.18 2010-11-08 10:33:20.000 312 33470.81 295.04 2315.27 30.18 2010-11-08 10:33:21.000 312 33470.83 295.04 2315.32 30.18 2010-11-08 10:33:22.000 312 33470.80 295.06 2315.24 30.18 2010-11-08 10:33:23.000 312 33470.90 295.07 2315.29 30.18 2010-11-08 10:33:24.000 312 33470.98 295.01 2315.26 30.18 2010-11-08 10:33:25.000 312 33470.88 295.02 2315.27 30.18 2010-11-08 10:33:26.000 312 33470.97 295.04 2315.28 30.18 2010-11-08 10:33:27.000 312 33471.00 295.01 2315.23 30.18 2010-11-08 10:33:28.000 312 33470.84 295.05 2315.18 30.18 2010-11-08 10:33:29.000 312 33471.00 295.00 2315.26 30.18 2010-11-08 10:33:30.000 312 33470.95 294.97 2315.18 30.18 2010-11-08 10:33:31.000 312 33470.98 294.97 2315.25 30.18 2010-11-08 10:33:32.000 312 33471.07 294.95 2315.30 30.18 2010-11-08 10:33:33.000 312 33471.04 294.94 2315.22 30.18 2010-11-08 10:33:34.000 312 33471.03 294.93 2315.17 30.18 2010-11-08 10:33:35.000 312 33471.12 294.94 2315.25 30.18 2010-11-08 10:33:36.000 312 33471.03 294.89 2315.19 30.18 2010-11-08 10:33:37.000 312 33471.07 294.90 2315.20 30.18 2010-11-08 10:33:38.000 312 33471.13 294.93 2315.25 30.18 2010-11-08 10:33:39.000 312 33471.13 294.92 2315.23 30.18 2010-11-08 10:33:40.000 312 33471.22 294.88 2315.17 30.18 2010-11-08 10:33:41.000 312 33471.35 294.83 2315.15 30.18 2010-11-08 10:33:42.000 312 33471.13 294.83 2315.19 30.18 2010-11-08 10:33:43.000 312 33471.31 294.88 2315.20 30.18 2010-11-08 10:33:44.000 312 33471.28 294.85 2315.09 30.18 2010-11-08 10:33:45.000 312 33471.35 294.86 2315.17 30.18 2010-11-08 10:33:46.000 312 33471.31 294.79 2315.22 30.18 2010-11-08 10:33:47.000 312 33471.32 294.82 2315.20 30.18 2010-11-08 10:33:48.000 312 33471.40 294.81 2315.14 30.18 2010-11-08 10:33:49.000 312 33471.43 294.79 2315.05 30.18 2010-11-08 10:33:50.000 312 33471.40 294.79 2315.14 30.18 2010-11-08 10:33:51.000 312 33471.36 294.81 2315.07 30.18 2010-11-08 10:33:52.000 312 33471.43 294.74 2315.07 30.18 2010-11-08 10:33:53.000 312 33471.44 294.80 2315.05 30.18 2010-11-08 10:33:54.000 312 33471.41 294.76 2315.05 30.18 2010-11-08 10:33:55.000 312 33471.48 294.74 2315.04 30.18 2010-11-08 10:33:56.000 312 33471.41 294.76 2315.07 30.18 2010-11-08 10:33:57.000 312 33471.48 294.73 2315.07 30.18 2010-11-08 10:33:58.000 312 33471.35 294.73 2315.09 30.18 2010-11-08 10:33:59.000 312 33471.53 294.75 2315.10 30.18 2010-11-08 10:34:00.000 312 33471.44 294.78 2315.02 30.18 2010-11-08 10:34:01.000 312 33471.43 294.74 2315.01 30.18 2010-11-08 10:34:02.000 312 33471.41 294.70 2315.09 30.18 2010-11-08 10:34:03.000 312 33471.45 294.73 2315.03 30.18 2010-11-08 10:34:04.000 312 33471.54 294.74 2315.04 30.18 2010-11-08 10:34:05.000 312 33471.47 294.78 2315.04 30.18 2010-11-08 10:34:06.000 312 33471.44 294.71 2315.09 30.18 2010-11-08 10:34:07.000 312 33471.50 294.70 2315.07 30.18 2010-11-08 10:34:08.000 312 33471.49 294.74 2315.07 30.18 2010-11-08 10:34:09.000 312 33471.45 294.74 2315.05 30.18 2010-11-08 10:34:10.000 312 33471.48 294.72 2315.07 30.18 2010-11-08 10:34:11.000 312 33471.41 294.76 2315.07 30.18 2010-11-08 10:34:12.000 312 33471.49 294.78 2315.10 30.18 2010-11-08 10:34:13.000 312 33471.47 294.75 2315.04 30.18 2010-11-08 10:34:14.000 312 33471.51 294.74 2315.00 30.18 2010-11-08 10:34:15.000 312 33471.49 294.75 2315.01 30.18 2010-11-08 10:34:16.000 312 33471.50 294.79 2314.95 30.18 2010-11-08 10:34:17.000 312 33471.61 294.74 2315.07 30.18 2010-11-08 10:34:18.000 312 33471.46 294.76 2315.03 30.18 2010-11-08 10:34:19.000 312 33471.51 294.74 2315.06 30.18 2010-11-08 10:34:20.000 312 33471.50 294.76 2315.05 30.18 2010-11-08 10:34:21.000 312 33471.55 294.76 2315.09 30.18 2010-11-08 10:34:22.000 312 33471.59 294.75 2315.05 30.18 2010-11-08 10:34:23.000 312 33471.45 294.73 2315.04 30.18 2010-11-08 10:34:24.000 312 33471.72 294.77 2314.96 30.18 2010-11-08 10:34:25.000 312 33471.60 294.77 2314.94 30.18 2010-11-08 10:34:26.000 312 33471.53 294.76 2315.01 30.18 2010-11-08 10:34:27.000 312 33471.59 294.74 2315.00 30.18 2010-11-08 10:34:28.000 312 33471.58 294.75 2314.99 30.18 2010-11-08 10:34:29.000 312 33471.63 294.74 2315.05 30.18 2010-11-08 10:34:30.000 312 33471.54 294.78 2314.95 30.18 2010-11-08 10:34:31.000 312 33471.60 294.73 2314.97 30.18 2010-11-08 10:34:32.000 312 33471.65 294.74 2314.99 30.18 2010-11-08 10:34:33.000 312 33471.69 294.72 2315.05 30.18 2010-11-08 10:34:34.000 312 33471.67 294.75 2314.99 30.18 2010-11-08 10:34:35.000 312 33471.66 294.73 2315.06 30.18 2010-11-08 10:34:36.000 312 33471.65 294.73 2314.99 30.18 2010-11-08 10:34:37.000 312 33471.69 294.74 2314.98 30.18 2010-11-08 10:34:38.000 312 33471.70 294.68 2315.01 30.18 2010-11-08 10:34:39.000 312 33471.75 294.70 2314.89 30.18 2010-11-08 10:34:40.000 312 33471.76 294.73 2314.99 30.18 2010-11-08 10:34:41.000 312 33471.78 294.71 2315.01 30.18 2010-11-08 10:34:42.000 312 33471.69 294.74 2314.95 30.18 2010-11-08 10:34:43.000 312 33471.75 294.68 2315.03 30.18 2010-11-08 10:34:44.000 312 33471.71 294.67 2314.96 30.18 2010-11-08 10:34:45.000 312 33471.80 294.67 2314.98 30.18 2010-11-08 10:34:46.000 312 33471.73 294.68 2314.89 30.18 2010-11-08 10:34:47.000 312 33471.65 294.67 2314.99 30.18 2010-11-08 10:34:48.000 312 33471.77 294.66 2314.97 30.18 2010-11-08 10:34:49.000 312 33471.70 294.65 2314.95 30.18 2010-11-08 10:34:50.000 312 33471.72 294.65 2314.94 30.18 2010-11-08 10:34:51.000 312 33471.69 294.63 2314.92 30.18 2010-11-08 10:34:52.000 312 33471.66 294.67 2315.05 30.18 2010-11-08 10:34:53.000 312 33471.81 294.62 2314.97 30.18 2010-11-08 10:34:54.000 312 33471.77 294.62 2315.04 30.18 2010-11-08 10:34:55.000 312 33471.75 294.61 2314.97 30.18 2010-11-08 10:34:56.000 312 33471.82 294.60 2315.01 30.18 2010-11-08 10:34:57.000 312 33471.82 294.61 2314.95 30.18 2010-11-08 10:34:58.000 312 33471.75 294.59 2314.97 30.18 2010-11-08 10:34:59.000 312 33471.82 294.59 2314.97 30.18 2010-11-08 10:35:00.000 312 33471.77 294.58 2314.98 30.18 2010-11-08 10:35:01.000 312 33471.78 294.58 2314.92 30.18 2010-11-08 10:35:02.000 312 33471.78 294.59 2314.99 30.18 2010-11-08 10:35:03.000 312 33471.76 294.55 2314.98 30.18 2010-11-08 10:35:04.000 312 33471.71 294.56 2314.94 30.18 2010-11-08 10:35:05.000 312 33471.70 294.57 2314.95 30.18 2010-11-08 10:35:06.000 312 33471.79 294.53 2315.00 30.18 2010-11-08 10:35:07.000 312 33471.79 294.52 2315.05 30.18 2010-11-08 10:35:08.000 312 33471.81 294.51 2314.91 30.18 2010-11-08 10:35:09.000 312 33471.72 294.53 2314.99 30.18 2010-11-08 10:35:10.000 312 33471.74 294.54 2315.03 30.18 2010-11-08 10:35:11.000 312 33471.75 294.50 2314.86 30.18 2010-11-08 10:35:12.000 312 33471.78 294.62 2314.94 30.18 2010-11-08 10:35:13.000 312 33471.72 294.60 2314.95 30.18 2010-11-08 10:35:14.000 312 33471.66 294.55 2314.94 30.18 2010-11-08 10:35:15.000 312 33471.78 294.59 2315.07 30.18 2010-11-08 10:35:16.000 312 33471.81 294.60 2314.97 30.18 2010-11-08 10:35:17.000 312 33471.66 294.57 2314.94 30.18 2010-11-08 10:35:18.000 312 33471.76 294.58 2314.98 30.18 2010-11-08 10:35:19.000 312 33471.74 294.56 2315.01 30.18 2010-11-08 10:35:20.000 312 33471.75 294.58 2314.97 30.18 2010-11-08 10:35:21.000 312 33471.74 294.55 2315.01 30.18 2010-11-08 10:35:22.000 312 33471.78 294.58 2315.04 30.18 2010-11-08 10:35:23.000 312 33471.66 294.52 2315.01 30.18 2010-11-08 10:35:24.000 312 33471.71 294.54 2315.05 30.18 2010-11-08 10:35:25.000 312 33471.72 294.55 2315.04 30.18 2010-11-08 10:35:26.000 312 33471.79 294.51 2315.08 30.18 2010-11-08 10:35:27.000 312 33471.76 294.56 2315.01 30.18 2010-11-08 10:35:28.000 312 33471.80 294.51 2315.03 30.18 2010-11-08 10:35:29.000 312 33471.77 294.52 2314.99 30.18 2010-11-08 10:35:30.000 312 33471.86 294.49 2314.99 30.18 2010-11-08 10:35:31.000 312 33471.79 294.50 2315.03 30.18 2010-11-08 10:35:32.000 312 33471.83 294.47 2314.95 30.18 2010-11-08 10:35:33.000 312 33471.71 294.48 2315.01 30.18 2010-11-08 10:35:34.000 312 33471.81 294.40 2314.99 30.18 2010-11-08 10:35:35.000 312 33471.85 294.51 2315.13 30.18 2010-11-08 10:35:36.000 312 33471.87 294.48 2314.99 30.18 2010-11-08 10:35:37.000 312 33471.81 294.43 2315.04 30.18 2010-11-08 10:35:38.000 312 33471.86 294.47 2314.99 30.18 2010-11-08 10:35:39.000 312 33471.90 294.47 2314.99 30.18 2010-11-08 10:35:40.000 312 33471.81 294.45 2315.01 30.18 2010-11-08 10:35:41.000 312 33471.80 294.48 2314.95 30.18 2010-11-08 10:35:42.000 312 33471.92 294.48 2315.03 30.18 2010-11-08 10:35:43.000 312 33471.87 294.44 2315.01 30.18 2010-11-08 10:35:44.000 312 33471.84 294.46 2314.97 30.18 2010-11-08 10:35:45.000 312 33471.84 294.42 2315.02 30.18 2010-11-08 10:35:46.000 312 33471.75 294.39 2314.94 30.18 2010-11-08 10:35:47.000 312 33471.84 294.42 2315.05 30.18 2010-11-08 10:35:48.000 312 33471.96 294.38 2315.01 30.18 2010-11-08 10:35:49.000 312 33471.85 294.38 2315.03 30.18 2010-11-08 10:35:50.000 312 33471.91 294.44 2314.95 30.18 2010-11-08 10:35:51.000 312 33471.87 294.42 2314.98 30.18 2010-11-08 10:35:52.000 312 33471.88 294.41 2314.99 30.18 2010-11-08 10:35:53.000 312 33471.81 294.39 2314.94 30.18 2010-11-08 10:35:54.000 312 33471.86 294.36 2314.95 30.18 2010-11-08 10:35:55.000 312 33471.96 294.37 2314.95 30.18 2010-11-08 10:35:56.000 312 33471.95 294.34 2314.97 30.18 2010-11-08 10:35:57.000 312 33471.96 294.38 2314.97 30.18 2010-11-08 10:35:58.000 312 33471.95 294.35 2314.98 30.18 2010-11-08 10:35:59.000 312 33471.97 294.32 2314.94 30.18 2010-11-08 10:36:00.000 312 33472.01 294.34 2315.03 30.18 2010-11-08 10:36:01.000 312 33471.98 294.34 2315.04 30.18 2010-11-08 10:36:02.000 312 33472.09 294.32 2314.96 30.18 2010-11-08 10:36:03.000 312 33472.10 294.32 2314.98 30.18 2010-11-08 10:36:04.000 312 33472.04 294.32 2315.05 30.18 2010-11-08 10:36:05.000 312 33472.00 294.30 2315.01 30.18 2010-11-08 10:36:06.000 312 33472.06 294.31 2314.99 30.18 2010-11-08 10:36:07.000 312 33472.06 294.28 2314.97 30.18 2010-11-08 10:36:08.000 312 33472.08 294.31 2314.98 30.18 2010-11-08 10:36:09.000 312 33472.12 294.29 2314.99 30.18 2010-11-08 10:36:10.000 312 33472.03 294.24 2314.86 30.18 2010-11-08 10:36:11.000 312 33472.12 294.26 2314.90 30.18 2010-11-08 10:36:12.000 312 33472.08 294.24 2314.97 30.18 2010-11-08 10:36:13.000 312 33472.17 294.26 2314.89 30.18 2010-11-08 10:36:14.000 312 33472.22 294.25 2314.88 30.18 2010-11-08 10:36:15.000 312 33472.22 294.24 2314.91 30.18 2010-11-08 10:36:16.000 312 33472.06 294.25 2314.99 30.18 2010-11-08 10:36:17.000 312 33472.24 294.25 2314.88 30.18 2010-11-08 10:36:18.000 312 33472.17 294.22 2314.92 30.18 2010-11-08 10:36:19.000 312 33472.14 294.22 2314.93 30.18 2010-11-08 10:36:20.000 312 33472.24 294.25 2314.88 30.18 2010-11-08 10:36:21.000 312 33472.24 294.27 2314.89 30.17 2010-11-08 10:36:22.000 312 33472.08 294.21 2314.82 30.18 2010-11-08 10:36:23.000 312 33472.24 294.27 2314.82 30.18 2010-11-08 10:36:24.000 312 33472.32 294.25 2314.85 30.18 2010-11-08 10:36:25.000 312 33472.21 294.22 2314.89 30.18 2010-11-08 10:36:26.000 312 33472.22 294.23 2314.89 30.18 2010-11-08 10:36:27.000 312 33472.24 294.26 2314.96 30.17 2010-11-08 10:36:28.000 312 33472.32 294.20 2314.86 30.17 2010-11-08 10:36:29.000 312 33472.19 294.23 2314.78 30.18 2010-11-08 10:36:30.000 312 33472.23 294.23 2314.85 30.18 2010-11-08 10:36:31.000 312 33472.25 294.21 2314.86 30.17 2010-11-08 10:36:32.000 312 33472.32 294.17 2314.79 30.18 2010-11-08 10:36:33.000 312 33472.33 294.18 2314.82 30.17 2010-11-08 10:36:34.000 312 33472.39 294.19 2314.83 30.18 2010-11-08 10:36:35.000 312 33472.34 294.17 2314.86 30.17 2010-11-08 10:36:36.000 312 33472.22 294.19 2314.82 30.18 2010-11-08 10:36:37.000 312 33472.27 294.14 2314.77 30.18 2010-11-08 10:36:38.000 312 33472.28 294.17 2314.83 30.17 2010-11-08 10:36:39.000 312 33472.28 294.17 2314.71 30.17 2010-11-08 10:36:40.000 312 33472.21 294.21 2314.86 30.17 2010-11-08 10:36:41.000 312 33472.33 294.17 2314.86 30.18 2010-11-08 10:36:42.000 312 33472.30 294.18 2314.69 30.17 2010-11-08 10:36:43.000 312 33472.22 294.15 2314.75 30.17 2010-11-08 10:36:44.000 312 33472.28 294.18 2314.77 30.17 2010-11-08 10:36:45.000 312 33472.23 294.14 2314.82 30.17 2010-11-08 10:36:46.000 312 33472.28 294.14 2314.73 30.17 2010-11-08 10:36:47.000 312 33472.22 294.14 2314.70 30.17 2010-11-08 10:36:48.000 312 33472.19 294.13 2314.86 30.17 2010-11-08 10:36:49.000 312 33472.25 294.15 2314.80 30.17 2010-11-08 10:36:50.000 312 33472.25 294.10 2314.70 30.17 2010-11-08 10:36:51.000 312 33472.25 294.10 2314.72 30.17 2010-11-08 10:36:52.000 312 33472.21 294.05 2314.72 30.17 2010-11-08 10:36:53.000 312 33472.32 294.09 2314.78 30.17 2010-11-08 10:36:54.000 312 33472.26 294.07 2314.75 30.17 2010-11-08 10:36:55.000 312 33472.21 294.07 2314.72 30.17 2010-11-08 10:36:56.000 312 33472.19 294.04 2314.70 30.17 2010-11-08 10:36:57.000 312 33472.25 294.04 2314.70 30.17 2010-11-08 10:36:58.000 312 33472.27 294.03 2314.68 30.17 2010-11-08 10:36:59.000 312 33472.15 294.01 2314.70 30.17 2010-11-08 10:37:00.000 312 33472.25 294.01 2314.75 30.17 2010-11-08 10:37:01.000 312 33472.26 294.03 2314.71 30.17 2010-11-08 10:37:02.000 312 33472.20 294.04 2314.73 30.17 2010-11-08 10:37:03.000 312 33472.16 294.02 2314.69 30.17 2010-11-08 10:37:04.000 312 33472.24 294.03 2314.76 30.17 2010-11-08 10:37:05.000 312 33472.12 294.05 2314.72 30.17 2010-11-08 10:37:06.000 312 33472.17 294.07 2314.77 30.17 2010-11-08 10:37:07.000 312 33472.22 294.04 2314.73 30.17 2010-11-08 10:37:08.000 312 33472.18 294.09 2314.75 30.17 2010-11-08 10:37:09.000 312 33472.12 294.09 2314.76 30.17 2010-11-08 10:37:10.000 312 33472.11 294.08 2314.73 30.17 2010-11-08 10:37:11.000 312 33472.06 294.07 2314.70 30.17 2010-11-08 10:37:12.000 312 33472.14 294.09 2314.78 30.17 2010-11-08 10:37:13.000 312 33472.07 294.04 2314.72 30.17 2010-11-08 10:37:14.000 312 33471.99 294.05 2314.73 30.17 2010-11-08 10:37:15.000 312 33472.03 294.03 2314.82 30.17 2010-11-08 10:37:16.000 312 33471.99 294.07 2314.80 30.17 2010-11-08 10:37:17.000 312 33471.87 294.07 2314.72 30.17 2010-11-08 10:37:18.000 312 33471.86 294.03 2314.80 30.17 2010-11-08 10:37:19.000 312 33471.78 294.08 2314.80 30.17 2010-11-08 10:37:20.000 312 33471.85 294.09 2314.76 30.17 2010-11-08 10:37:21.000 312 33471.85 294.08 2314.83 30.17 2010-11-08 10:37:22.000 312 33471.84 294.09 2314.83 30.17 2010-11-08 10:37:23.000 312 33471.71 294.08 2314.82 30.17 2010-11-08 10:37:24.000 312 33471.74 294.12 2314.83 30.17 2010-11-08 10:37:25.000 312 33471.64 294.11 2314.87 30.17 2010-11-08 10:37:26.000 312 33471.69 294.14 2314.97 30.17 2010-11-08 10:37:27.000 312 33471.59 294.18 2314.89 30.17 2010-11-08 10:37:28.000 312 33471.59 294.13 2314.92 30.17 2010-11-08 10:37:29.000 312 33471.61 294.18 2314.91 30.17 2010-11-08 10:37:30.000 312 33471.61 294.22 2315.01 30.17 2010-11-08 10:37:31.000 312 33471.49 294.18 2315.07 30.17 2010-11-08 10:37:32.000 312 33471.48 294.20 2314.97 30.17 2010-11-08 10:37:33.000 312 33471.40 294.23 2315.06 30.17 2010-11-08 10:37:34.000 312 33471.41 294.22 2314.98 30.17 2010-11-08 10:37:35.000 312 33471.29 294.23 2315.16 30.17 2010-11-08 10:37:36.000 312 33471.41 294.26 2315.05 30.17 2010-11-08 10:37:37.000 312 33471.31 294.22 2315.07 30.17 2010-11-08 10:37:38.000 312 33471.26 294.26 2315.11 30.17 2010-11-08 10:37:39.000 312 33471.30 294.25 2315.08 30.17 2010-11-08 10:37:40.000 312 33471.24 294.27 2315.11 30.17 2010-11-08 10:37:41.000 312 33471.25 294.26 2315.16 30.17 2010-11-08 10:37:42.000 312 33471.19 294.25 2315.13 30.17 2010-11-08 10:37:43.000 312 33471.16 294.23 2315.17 30.17 2010-11-08 10:37:44.000 312 33471.16 294.27 2315.12 30.17 2010-11-08 10:37:45.000 312 33471.18 294.27 2315.23 30.17 2010-11-08 10:37:46.000 312 33471.07 294.24 2315.25 30.17 2010-11-08 10:37:47.000 312 33471.18 294.22 2315.22 30.17 2010-11-08 10:37:48.000 312 33470.97 294.20 2315.26 30.17 2010-11-08 10:37:49.000 312 33471.02 294.21 2315.28 30.17 2010-11-08 10:37:50.000 312 33471.02 294.27 2315.30 30.17 2010-11-08 10:37:51.000 312 33470.95 294.25 2315.28 30.17 2010-11-08 10:37:52.000 312 33471.02 294.24 2315.37 30.17 2010-11-08 10:37:53.000 312 33470.81 294.22 2315.32 30.17 2010-11-08 10:37:54.000 312 33470.95 294.28 2315.32 30.17 2010-11-08 10:37:55.000 312 33470.89 294.26 2315.35 30.17 2010-11-08 10:37:56.000 312 33470.93 294.25 2315.36 30.17 2010-11-08 10:37:57.000 312 33470.86 294.25 2315.35 30.17 2010-11-08 10:37:58.000 312 33470.87 294.26 2315.37 30.17 2010-11-08 10:37:59.000 312 33470.76 294.26 2315.48 30.17 2010-11-08 10:38:00.000 312 33470.72 294.27 2315.46 30.17 2010-11-08 10:38:01.000 312 33470.73 294.28 2315.44 30.17 2010-11-08 10:38:02.000 312 33470.70 294.27 2315.44 30.17 2010-11-08 10:38:03.000 312 33470.72 294.26 2315.47 30.17 2010-11-08 10:38:04.000 312 33470.65 294.31 2315.40 30.17 2010-11-08 10:38:05.000 312 33470.68 294.32 2315.49 30.17 2010-11-08 10:38:06.000 312 33470.61 294.30 2315.51 30.17 2010-11-08 10:38:07.000 312 33470.57 294.37 2315.57 30.17 2010-11-08 10:38:08.000 312 33470.51 294.35 2315.50 30.17 2010-11-08 10:38:09.000 312 33470.49 294.40 2315.49 30.17 2010-11-08 10:38:10.000 312 33470.48 294.42 2315.47 30.17 2010-11-08 10:38:11.000 312 33470.39 294.45 2315.61 30.17 2010-11-08 10:38:12.000 312 33470.35 294.46 2315.60 30.17 2010-11-08 10:38:13.000 312 33470.36 294.44 2315.57 30.17 2010-11-08 10:38:14.000 312 33470.36 294.46 2315.65 30.17 2010-11-08 10:38:15.000 312 33470.31 294.52 2315.66 30.17 2010-11-08 10:38:16.000 312 33470.32 294.47 2315.72 30.17 2010-11-08 10:38:17.000 312 33470.18 294.53 2315.69 30.17 2010-11-08 10:38:18.000 312 33470.11 294.60 2315.76 30.17 2010-11-08 10:38:19.000 312 33470.16 294.58 2315.77 30.17 2010-11-08 10:38:20.000 312 33470.06 294.55 2315.73 30.17 2010-11-08 10:38:21.000 312 33470.07 294.58 2315.76 30.17 2010-11-08 10:38:22.000 312 33469.97 294.58 2315.86 30.17 2010-11-08 10:38:23.000 312 33469.97 294.65 2315.84 30.17 2010-11-08 10:38:24.000 312 33470.09 294.73 2315.86 30.17 2010-11-08 10:38:25.000 312 33469.98 294.69 2315.82 30.17 2010-11-08 10:38:26.000 312 33469.93 294.68 2315.90 30.17 2010-11-08 10:38:27.000 312 33469.80 294.73 2315.97 30.17 2010-11-08 10:38:28.000 312 33469.83 294.71 2316.01 30.17 2010-11-08 10:38:29.000 312 33469.88 294.74 2315.89 30.17 2010-11-08 10:38:30.000 312 33469.85 294.73 2315.95 30.17 2010-11-08 10:38:31.000 312 33469.82 294.69 2315.94 30.17 2010-11-08 10:38:32.000 312 33469.80 294.79 2315.96 30.17 2010-11-08 10:38:33.000 312 33469.78 294.74 2316.10 30.17 2010-11-08 10:38:34.000 312 33469.75 294.70 2316.01 30.17 2010-11-08 10:38:35.000 312 33469.85 294.73 2316.14 30.17 2010-11-08 10:38:36.000 312 33469.67 294.71 2316.09 30.17 2010-11-08 10:38:37.000 312 33469.65 294.72 2316.06 30.17 2010-11-08 10:38:38.000 312 33469.71 294.74 2316.06 30.17 2010-11-08 10:38:39.000 312 33469.67 294.70 2316.10 30.18 2010-11-08 10:38:40.000 312 33469.79 294.71 2316.11 30.18 2010-11-08 10:38:41.000 312 33469.73 294.74 2316.13 30.17 2010-11-08 10:38:42.000 312 33469.60 294.67 2316.15 30.18 2010-11-08 10:38:43.000 312 33469.61 294.67 2316.19 30.18 2010-11-08 10:38:44.000 312 33469.67 294.65 2316.24 30.17 2010-11-08 10:38:45.000 312 33469.63 294.65 2316.18 30.18 2010-11-08 10:38:46.000 312 33469.68 294.66 2316.15 30.18 2010-11-08 10:38:47.000 312 33469.64 294.66 2316.12 30.18 2010-11-08 10:38:48.000 312 33469.69 294.62 2316.16 30.18 2010-11-08 10:38:49.000 312 33469.69 294.62 2316.21 30.18 2010-11-08 10:38:50.000 312 33469.67 294.63 2316.20 30.18 2010-11-08 10:38:51.000 312 33469.70 294.64 2316.22 30.17 2010-11-08 10:38:52.000 312 33469.60 294.57 2316.20 30.17 2010-11-08 10:38:53.000 312 33469.62 294.59 2316.19 30.17 2010-11-08 10:38:54.000 312 33469.63 294.54 2316.19 30.17 2010-11-08 10:38:55.000 312 33469.64 294.56 2316.16 30.17 2010-11-08 10:38:56.000 312 33469.60 294.51 2316.21 30.18 2010-11-08 10:38:57.000 312 33469.63 294.50 2316.29 30.17 2010-11-08 10:38:58.000 312 33469.59 294.50 2316.22 30.17 2010-11-08 10:38:59.000 312 33469.65 294.49 2316.24 30.17 2010-11-08 10:39:00.000 312 33469.59 294.51 2316.16 30.17 2010-11-08 10:39:01.000 312 33469.54 294.49 2316.13 30.17 2010-11-08 10:39:02.000 312 33469.55 294.45 2316.22 30.17 2010-11-08 10:39:03.000 312 33469.59 294.49 2316.30 30.17 2010-11-08 10:39:04.000 312 33469.62 294.44 2316.25 30.17 2010-11-08 10:39:05.000 312 33469.48 294.50 2316.29 30.17 2010-11-08 10:39:06.000 312 33469.52 294.50 2316.16 30.17 2010-11-08 10:39:07.000 312 33469.53 294.45 2316.28 30.17 2010-11-08 10:39:08.000 312 33469.43 294.44 2316.19 30.17 2010-11-08 10:39:09.000 312 33469.49 294.44 2316.31 30.17 2010-11-08 10:39:10.000 312 33469.58 294.41 2316.29 30.17 2010-11-08 10:39:11.000 312 33469.46 294.44 2316.20 30.17 2010-11-08 10:39:12.000 312 33469.45 294.43 2316.31 30.17 2010-11-08 10:39:13.000 312 33469.48 294.42 2316.29 30.17 2010-11-08 10:39:14.000 312 33469.42 294.43 2316.32 30.17 2010-11-08 10:39:15.000 312 33469.47 294.39 2316.25 30.17 2010-11-08 10:39:16.000 312 33469.57 294.40 2316.35 30.17 2010-11-08 10:39:17.000 312 33469.31 294.36 2316.34 30.17 2010-11-08 10:39:18.000 312 33469.56 294.42 2316.37 30.17 2010-11-08 10:39:19.000 312 33469.45 294.40 2316.32 30.17 2010-11-08 10:39:20.000 312 33469.46 294.36 2316.34 30.17 2010-11-08 10:39:21.000 312 33469.50 294.37 2316.47 30.17 2010-11-08 10:39:22.000 312 33469.47 294.38 2316.37 30.17 2010-11-08 10:39:23.000 312 33469.52 294.36 2316.35 30.17 2010-11-08 10:39:24.000 312 33469.35 294.38 2316.35 30.17 2010-11-08 10:39:25.000 312 33469.40 294.36 2316.38 30.17 2010-11-08 10:39:26.000 312 33469.50 294.34 2316.35 30.17 2010-11-08 10:39:27.000 312 33469.58 294.30 2316.41 30.17 2010-11-08 10:39:28.000 312 33469.43 294.35 2316.35 30.17 2010-11-08 10:39:29.000 312 33469.47 294.31 2316.50 30.17 2010-11-08 10:39:30.000 312 33469.50 294.31 2316.45 30.17 2010-11-08 10:39:31.000 312 33469.52 294.31 2316.41 30.17 2010-11-08 10:39:32.000 312 33469.60 294.28 2316.41 30.17 2010-11-08 10:39:33.000 312 33469.57 294.28 2316.36 30.17 2010-11-08 10:39:34.000 312 33469.51 294.30 2316.44 30.17 2010-11-08 10:39:35.000 312 33469.45 294.29 2316.36 30.17 2010-11-08 10:39:36.000 312 33469.63 294.21 2316.45 30.17 2010-11-08 10:39:37.000 312 33469.55 294.22 2316.40 30.17 2010-11-08 10:39:38.000 312 33469.51 294.22 2316.43 30.17 2010-11-08 10:39:39.000 312 33469.52 294.24 2316.35 30.17 2010-11-08 10:39:40.000 312 33469.50 294.27 2316.35 30.17 2010-11-08 10:39:41.000 312 33469.52 294.25 2316.47 30.17 2010-11-08 10:39:42.000 312 33469.43 294.24 2316.42 30.17 2010-11-08 10:39:43.000 312 33469.39 294.22 2316.35 30.17 2010-11-08 10:39:44.000 312 33469.49 294.25 2316.46 30.17 2010-11-08 10:39:45.000 312 33469.43 294.26 2316.45 30.17 2010-11-08 10:39:46.000 312 33469.54 294.31 2316.47 30.17 2010-11-08 10:39:47.000 312 33469.35 294.27 2316.49 30.17 2010-11-08 10:39:48.000 312 33469.40 294.26 2316.43 30.17 2010-11-08 10:39:49.000 312 33469.40 294.24 2316.51 30.17 2010-11-08 10:39:50.000 312 33469.46 294.29 2316.49 30.17 2010-11-08 10:39:51.000 312 33469.38 294.30 2316.47 30.17 2010-11-08 10:39:52.000 312 33469.35 294.32 2316.49 30.17 2010-11-08 10:39:53.000 312 33469.35 294.35 2316.57 30.17 2010-11-08 10:39:54.000 312 33469.28 294.37 2316.47 30.17 2010-11-08 10:39:55.000 312 33469.36 294.33 2316.50 30.17 2010-11-08 10:39:56.000 312 33469.33 294.40 2316.60 30.17 2010-11-08 10:39:57.000 312 33469.29 294.38 2316.54 30.17 2010-11-08 10:39:58.000 312 33469.36 294.40 2316.57 30.17 2010-11-08 10:39:59.000 312 33469.38 294.39 2316.58 30.17 2010-11-08 10:40:00.000 312 33469.40 294.40 2316.59 30.17 2010-11-08 10:40:01.000 312 33469.35 294.41 2316.65 30.17 2010-11-08 10:40:02.000 312 33469.31 294.36 2316.71 30.17 2010-11-08 10:40:03.000 312 33469.41 294.42 2316.68 30.17 2010-11-08 10:40:04.000 312 33469.39 294.42 2316.71 30.17 2010-11-08 10:40:05.000 312 33469.30 294.42 2316.68 30.17 2010-11-08 10:40:06.000 312 33469.24 294.42 2316.74 30.17 2010-11-08 10:40:07.000 312 33469.38 294.44 2316.73 30.17 2010-11-08 10:40:08.000 312 33469.32 294.41 2316.74 30.17 2010-11-08 10:40:09.000 312 33469.40 294.41 2316.68 30.17 2010-11-08 10:40:10.000 312 33469.30 294.40 2316.80 30.17 2010-11-08 10:40:11.000 312 33469.37 294.33 2316.73 30.17 2010-11-08 10:40:12.000 312 33469.33 294.35 2316.77 30.17 2010-11-08 10:40:13.000 312 33469.38 294.36 2316.80 30.17 2010-11-08 10:40:14.000 312 33469.48 294.36 2316.80 30.17 2010-11-08 10:40:15.000 312 33469.57 294.36 2316.74 30.17 2010-11-08 10:40:16.000 312 33469.41 294.32 2316.78 30.17 2010-11-08 10:40:17.000 312 33469.54 294.31 2316.77 30.17 2010-11-08 10:40:18.000 312 33469.61 294.31 2316.76 30.17 2010-11-08 10:40:19.000 312 33469.55 294.30 2316.78 30.17 2010-11-08 10:40:20.000 312 33469.58 294.27 2316.82 30.17 2010-11-08 10:40:21.000 312 33469.63 294.26 2316.76 30.17 2010-11-08 10:40:22.000 312 33469.71 294.22 2316.79 30.17 2010-11-08 10:40:23.000 312 33469.70 294.19 2316.78 30.17 2010-11-08 10:40:24.000 312 33469.72 294.19 2316.90 30.17 2010-11-08 10:40:25.000 312 33469.62 294.20 2316.86 30.17 2010-11-08 10:40:26.000 312 33469.71 294.20 2316.79 30.17 2010-11-08 10:40:27.000 312 33469.70 294.16 2316.87 30.17 2010-11-08 10:40:28.000 312 33469.66 294.13 2316.76 30.17 2010-11-08 10:40:29.000 312 33469.77 294.12 2316.80 30.17 2010-11-08 10:40:30.000 312 33469.85 294.09 2316.76 30.17 2010-11-08 10:40:31.000 312 33469.75 294.10 2316.78 30.17 2010-11-08 10:40:32.000 312 33469.78 294.06 2316.70 30.17 2010-11-08 10:40:33.000 312 33469.84 294.03 2316.76 30.17 2010-11-08 10:40:34.000 312 33469.71 293.99 2316.74 30.17 2010-11-08 10:40:35.000 312 33469.96 294.02 2316.69 30.17 2010-11-08 10:40:36.000 312 33469.83 294.01 2316.75 30.17 2010-11-08 10:40:37.000 312 33469.85 294.00 2316.74 30.17 2010-11-08 10:40:38.000 312 33469.85 293.98 2316.71 30.17 2010-11-08 10:40:39.000 312 33469.88 293.97 2316.69 30.17 2010-11-08 10:40:40.000 312 33469.85 293.96 2316.69 30.17 2010-11-08 10:40:41.000 312 33469.93 293.93 2316.70 30.17 2010-11-08 10:40:42.000 312 33470.00 293.94 2316.74 30.17 2010-11-08 10:40:43.000 312 33469.89 293.94 2316.68 30.17 2010-11-08 10:40:44.000 312 33470.00 293.92 2316.76 30.17 2010-11-08 10:40:45.000 312 33470.07 293.94 2316.66 30.17 2010-11-08 10:40:46.000 312 33470.04 293.90 2316.63 30.17 2010-11-08 10:40:47.000 312 33469.93 293.91 2316.71 30.17 2010-11-08 10:40:48.000 312 33470.05 293.91 2316.68 30.17 2010-11-08 10:40:49.000 312 33470.04 293.89 2316.66 30.17 2010-11-08 10:40:50.000 312 33470.02 293.94 2316.63 30.17 2010-11-08 10:40:51.000 312 33470.00 293.95 2316.68 30.17 2010-11-08 10:40:52.000 312 33470.04 293.90 2316.68 30.17 2010-11-08 10:40:53.000 312 33470.04 293.89 2316.65 30.17 2010-11-08 10:40:54.000 312 33470.03 293.92 2316.66 30.17 2010-11-08 10:40:55.000 312 33470.03 293.91 2316.70 30.17 2010-11-08 10:40:56.000 312 33470.06 293.88 2316.71 30.17 2010-11-08 10:40:57.000 312 33470.16 293.84 2316.63 30.17 2010-11-08 10:40:58.000 312 33470.11 293.84 2316.65 30.17 2010-11-08 10:40:59.000 312 33470.15 293.86 2316.66 30.17 2010-11-08 10:41:00.000 312 33470.15 293.84 2316.71 30.17 2010-11-08 10:41:01.000 312 33470.08 293.83 2316.63 30.17 2010-11-08 10:41:02.000 312 33470.21 293.77 2316.59 30.17 2010-11-08 10:41:03.000 312 33470.20 293.80 2316.60 30.17 2010-11-08 10:41:04.000 312 33470.08 293.80 2316.61 30.17 2010-11-08 10:41:05.000 312 33470.19 293.77 2316.59 30.17 2010-11-08 10:41:06.000 312 33470.29 293.70 2316.59 30.17 2010-11-08 10:41:07.000 312 33470.26 293.68 2316.59 30.17 2010-11-08 10:41:08.000 312 33470.26 293.68 2316.58 30.17 2010-11-08 10:41:09.000 312 33470.32 293.69 2316.49 30.17 2010-11-08 10:41:10.000 312 33470.29 293.69 2316.59 30.17 2010-11-08 10:41:11.000 312 33470.35 293.65 2316.53 30.17 2010-11-08 10:41:12.000 312 33470.30 293.65 2316.55 30.17 2010-11-08 10:41:13.000 312 33470.31 293.66 2316.48 30.17 2010-11-08 10:41:14.000 312 33470.30 293.65 2316.54 30.17 2010-11-08 10:41:15.000 312 33470.38 293.58 2316.53 30.17 2010-11-08 10:41:16.000 312 33470.49 293.59 2316.50 30.17 2010-11-08 10:41:17.000 312 33470.45 293.58 2316.62 30.17 2010-11-08 10:41:18.000 312 33470.39 293.53 2316.51 30.17 2010-11-08 10:41:19.000 312 33470.42 293.52 2316.49 30.17 2010-11-08 10:41:20.000 312 33470.48 293.60 2316.37 30.17 2010-11-08 10:41:21.000 312 33470.48 293.52 2316.51 30.17 2010-11-08 10:41:22.000 312 33470.46 293.56 2316.46 30.17 2010-11-08 10:41:23.000 312 33470.47 293.54 2316.37 30.17 2010-11-08 10:41:24.000 312 33470.54 293.54 2316.37 30.17 2010-11-08 10:41:25.000 312 33470.52 293.54 2316.40 30.17 2010-11-08 10:41:26.000 312 33470.47 293.60 2316.37 30.17 2010-11-08 10:41:27.000 312 33470.53 293.62 2316.38 30.17 2010-11-08 10:41:28.000 312 33470.54 293.55 2316.36 30.17 2010-11-08 10:41:29.000 312 33470.36 293.59 2316.48 30.17 2010-11-08 10:41:30.000 312 33470.51 293.63 2316.32 30.17 2010-11-08 10:41:31.000 312 33470.48 293.62 2316.38 30.17 2010-11-08 10:41:32.000 312 33470.57 293.71 2316.38 30.17 2010-11-08 10:41:33.000 312 33470.54 293.69 2316.40 30.17 2010-11-08 10:41:34.000 312 33470.56 293.71 2316.48 30.17 2010-11-08 10:41:35.000 312 33470.60 293.69 2316.40 30.17 2010-11-08 10:41:36.000 312 33470.66 293.76 2316.44 30.18 2010-11-08 10:41:37.000 312 33470.54 293.72 2316.45 30.18 2010-11-08 10:41:38.000 312 33470.70 293.75 2316.41 30.17 2010-11-08 10:41:39.000 312 33470.76 293.71 2316.45 30.18 2010-11-08 10:41:40.000 312 33470.73 293.74 2316.42 30.17 2010-11-08 10:41:41.000 312 33470.65 293.73 2316.45 30.17 2010-11-08 10:41:42.000 312 33470.67 293.70 2316.45 30.18 2010-11-08 10:41:43.000 312 33470.81 293.66 2316.47 30.18 2010-11-08 10:41:44.000 312 33470.78 293.74 2316.43 30.17 2010-11-08 10:41:45.000 312 33470.82 293.65 2316.41 30.18 2010-11-08 10:41:46.000 312 33470.88 293.67 2316.44 30.18 2010-11-08 10:41:47.000 312 33470.88 293.65 2316.43 30.18 2010-11-08 10:41:48.000 312 33471.05 293.62 2316.35 30.18 2010-11-08 10:41:49.000 312 33470.99 293.60 2316.40 30.18 2010-11-08 10:41:50.000 312 33471.04 293.56 2316.45 30.18 2010-11-08 10:41:51.000 312 33471.07 293.54 2316.43 30.18 2010-11-08 10:41:52.000 312 33471.07 293.52 2316.44 30.18 2010-11-08 10:41:53.000 312 33471.13 293.52 2316.38 30.18 2010-11-08 10:41:54.000 312 33471.19 293.45 2316.41 30.18 2010-11-08 10:41:55.000 312 33471.16 293.44 2316.37 30.18 2010-11-08 10:41:56.000 312 33471.19 293.40 2316.38 30.18 2010-11-08 10:41:57.000 312 33471.36 293.37 2316.40 30.17 2010-11-08 10:41:58.000 312 33471.41 293.32 2316.37 30.18 2010-11-08 10:41:59.000 312 33471.42 293.32 2316.35 30.17 2010-11-08 10:42:00.000 312 33471.41 293.31 2316.37 30.18 2010-11-08 10:42:01.000 312 33471.38 293.32 2316.31 30.18 2010-11-08 10:42:02.000 312 33471.46 293.27 2316.31 30.18 2010-11-08 10:42:03.000 312 33471.41 293.25 2316.29 30.17 2010-11-08 10:42:04.000 312 33471.42 293.22 2316.29 30.18 2010-11-08 10:42:05.000 312 33471.51 293.26 2316.30 30.18 2010-11-08 10:42:06.000 312 33471.56 293.21 2316.32 30.18 2010-11-08 10:42:07.000 312 33471.55 293.22 2316.30 30.18 2010-11-08 10:42:08.000 312 33471.59 293.23 2316.35 30.18 2010-11-08 10:42:09.000 312 33471.68 293.21 2316.24 30.17 2010-11-08 10:42:10.000 312 33471.55 293.20 2316.24 30.18 2010-11-08 10:42:11.000 312 33471.60 293.23 2316.31 30.17 2010-11-08 10:42:12.000 312 33471.66 293.22 2316.25 30.18 2010-11-08 10:42:13.000 312 33471.62 293.20 2316.25 30.18 2010-11-08 10:42:14.000 312 33471.68 293.21 2316.22 30.18 2010-11-08 10:42:15.000 312 33471.68 293.23 2316.28 30.18 2010-11-08 10:42:16.000 312 33471.67 293.24 2316.18 30.18 2010-11-08 10:42:17.000 312 33471.75 293.24 2316.17 30.18 2010-11-08 10:42:18.000 312 33471.76 293.26 2316.22 30.18 2010-11-08 10:42:19.000 312 33471.75 293.26 2316.25 30.17 2010-11-08 10:42:20.000 312 33471.77 293.29 2316.24 30.18 2010-11-08 10:42:21.000 312 33471.85 293.27 2316.21 30.18 2010-11-08 10:42:22.000 312 33471.88 293.30 2316.21 30.18 2010-11-08 10:42:23.000 312 33471.88 293.32 2316.22 30.18 2010-11-08 10:42:24.000 312 33471.86 293.37 2316.28 30.17 2010-11-08 10:42:25.000 312 33471.86 293.33 2316.21 30.17 2010-11-08 10:42:26.000 312 33471.93 293.31 2316.23 30.18 2010-11-08 10:42:27.000 312 33471.96 293.29 2316.18 30.18 2010-11-08 10:42:28.000 312 33471.94 293.30 2316.27 30.18 2010-11-08 10:42:29.000 312 33471.93 293.32 2316.20 30.18 2010-11-08 10:42:30.000 312 33472.02 293.35 2316.25 30.18 2010-11-08 10:42:31.000 312 33472.01 293.32 2316.28 30.18 2010-11-08 10:42:32.000 312 33472.01 293.34 2316.22 30.18 2010-11-08 10:42:33.000 312 33472.07 293.34 2316.24 30.17 2010-11-08 10:42:34.000 312 33472.11 293.29 2316.21 30.18 2010-11-08 10:42:35.000 312 33472.14 293.33 2316.27 30.18 2010-11-08 10:42:36.000 312 33472.06 293.28 2316.32 30.18 2010-11-08 10:42:37.000 312 33472.11 293.27 2316.25 30.18 2010-11-08 10:42:38.000 312 33472.18 293.26 2316.16 30.18 2010-11-08 10:42:39.000 312 33472.18 293.21 2316.19 30.18 2010-11-08 10:42:40.000 312 33472.30 293.23 2316.29 30.18 2010-11-08 10:42:41.000 312 33472.25 293.18 2316.14 30.17 2010-11-08 10:42:42.000 312 33472.39 293.13 2316.20 30.18 2010-11-08 10:42:43.000 312 33472.28 293.11 2316.15 30.17 2010-11-08 10:42:44.000 312 33472.39 293.12 2316.18 30.18 2010-11-08 10:42:45.000 312 33472.42 293.12 2316.19 30.18 2010-11-08 10:42:46.000 312 33472.31 293.10 2316.18 30.17 2010-11-08 10:42:47.000 312 33472.46 293.09 2316.19 30.17 2010-11-08 10:42:48.000 312 33472.44 293.09 2316.15 30.17 2010-11-08 10:42:49.000 312 33472.43 293.07 2316.19 30.17 2010-11-08 10:42:50.000 312 33472.58 293.06 2316.19 30.17 2010-11-08 10:42:51.000 312 33472.55 293.04 2316.16 30.18 2010-11-08 10:42:52.000 312 33472.55 292.99 2316.08 30.17 2010-11-08 10:42:53.000 312 33472.52 293.02 2316.12 30.17 2010-11-08 10:42:54.000 312 33472.67 293.06 2316.00 30.17 2010-11-08 10:42:55.000 312 33472.62 293.06 2316.03 30.17 2010-11-08 10:42:56.000 312 33472.63 292.99 2316.06 30.17 2010-11-08 10:42:57.000 312 33472.73 293.04 2316.07 30.17 2010-11-08 10:42:58.000 312 33472.65 292.96 2316.09 30.17 2010-11-08 10:42:59.000 312 33472.67 292.99 2316.05 30.17 2010-11-08 10:43:00.000 312 33472.68 293.03 2316.06 30.17 2010-11-08 10:43:01.000 312 33472.72 293.01 2316.09 30.17 2010-11-08 10:43:02.000 312 33472.76 293.00 2316.10 30.17 2010-11-08 10:43:03.000 312 33472.80 292.94 2316.01 30.17 2010-11-08 10:43:04.000 312 33472.75 292.99 2316.07 30.17 2010-11-08 10:43:05.000 312 33472.93 292.96 2316.05 30.17 2010-11-08 10:43:06.000 312 33472.89 292.95 2316.07 30.17 2010-11-08 10:43:07.000 312 33472.88 292.94 2316.07 30.17 2010-11-08 10:43:08.000 312 33472.84 292.95 2315.94 30.17 2010-11-08 10:43:09.000 312 33472.93 292.95 2316.01 30.17 2010-11-08 10:43:10.000 312 33472.84 292.97 2316.07 30.17 2010-11-08 10:43:11.000 312 33473.00 292.95 2316.00 30.17 2010-11-08 10:43:12.000 312 33472.99 292.92 2315.91 30.17 2010-11-08 10:43:13.000 312 33472.99 292.91 2315.95 30.17 2010-11-08 10:43:14.000 312 33473.00 292.92 2316.01 30.17 2010-11-08 10:43:15.000 312 33473.11 292.92 2315.98 30.17 2010-11-08 10:43:16.000 312 33472.93 292.93 2315.94 30.17 2010-11-08 10:43:17.000 312 33472.94 292.95 2316.00 30.17 2010-11-08 10:43:18.000 312 33473.09 292.95 2315.93 30.17 2010-11-08 10:43:19.000 312 33472.99 292.96 2315.91 30.17 2010-11-08 10:43:20.000 312 33473.04 292.97 2315.97 30.17 2010-11-08 10:43:21.000 312 33473.08 292.96 2315.91 30.17 2010-11-08 10:43:22.000 312 33473.13 292.97 2315.94 30.17 2010-11-08 10:43:23.000 312 33473.10 292.95 2316.00 30.17 2010-11-08 10:43:24.000 312 33473.16 292.96 2315.94 30.17 2010-11-08 10:43:25.000 312 33473.14 293.01 2315.89 30.17 2010-11-08 10:43:26.000 312 33473.20 292.98 2315.97 30.17 2010-11-08 10:43:27.000 312 33473.22 293.00 2316.02 30.17 2010-11-08 10:43:28.000 312 33473.18 292.99 2315.95 30.17 2010-11-08 10:43:29.000 312 33473.27 293.02 2316.04 30.17 2010-11-08 10:43:30.000 312 33473.24 292.94 2315.97 30.17 2010-11-08 10:43:31.000 312 33473.26 292.91 2316.00 30.17 2010-11-08 10:43:32.000 312 33473.33 292.94 2316.03 30.17 2010-11-08 10:43:33.000 312 33473.38 292.94 2316.02 30.17 2010-11-08 10:43:34.000 312 33473.32 292.95 2316.06 30.17 2010-11-08 10:43:35.000 312 33473.48 292.91 2315.96 30.17 2010-11-08 10:43:36.000 312 33473.37 292.99 2315.94 30.17 2010-11-08 10:43:37.000 312 33473.41 292.95 2316.01 30.17 2010-11-08 10:43:38.000 312 33473.55 292.88 2316.06 30.17 2010-11-08 10:43:39.000 312 33473.54 292.88 2316.04 30.17 2010-11-08 10:43:40.000 312 33473.37 292.87 2316.03 30.17 2010-11-08 10:43:41.000 312 33473.70 292.88 2315.98 30.17 2010-11-08 10:43:42.000 312 33473.50 292.84 2316.03 30.17 2010-11-08 10:43:43.000 312 33473.61 292.79 2316.09 30.17 2010-11-08 10:43:44.000 312 33473.58 292.81 2316.00 30.17 2010-11-08 10:43:45.000 312 33473.71 292.83 2316.03 30.17 2010-11-08 10:43:46.000 312 33473.70 292.78 2316.03 30.17 2010-11-08 10:43:47.000 312 33473.74 292.79 2315.97 30.17 2010-11-08 10:43:48.000 312 33473.76 292.79 2316.06 30.17 2010-11-08 10:43:49.000 312 33473.74 292.77 2315.95 30.17 2010-11-08 10:43:50.000 312 33473.77 292.75 2316.01 30.17 2010-11-08 10:43:51.000 312 33473.75 292.79 2316.00 30.17 2010-11-08 10:43:52.000 312 33473.80 292.80 2316.02 30.17 2010-11-08 10:43:53.000 312 33473.86 292.79 2316.04 30.17 2010-11-08 10:43:54.000 312 33473.80 292.78 2315.98 30.17 2010-11-08 10:43:55.000 312 33473.87 292.77 2316.00 30.17 2010-11-08 10:43:56.000 312 33473.95 292.76 2315.99 30.17 2010-11-08 10:43:57.000 312 33473.93 292.75 2316.05 30.17 2010-11-08 10:43:58.000 312 33473.89 292.79 2316.05 30.17 2010-11-08 10:43:59.000 312 33473.83 292.79 2316.04 30.17 2010-11-08 10:44:00.000 312 33474.08 292.81 2316.06 30.17 2010-11-08 10:44:01.000 312 33473.99 292.82 2316.05 30.17 2010-11-08 10:44:02.000 312 33473.93 292.79 2316.07 30.17 2010-11-08 10:44:03.000 312 33474.08 292.81 2316.04 30.17 2010-11-08 10:44:04.000 312 33474.04 292.84 2316.01 30.17 2010-11-08 10:44:05.000 312 33473.95 292.80 2315.97 30.17 2010-11-08 10:44:06.000 312 33474.05 292.83 2315.97 30.17 2010-11-08 10:44:07.000 312 33474.07 292.81 2316.00 30.17 2010-11-08 10:44:08.000 312 33474.05 292.80 2316.02 30.17 2010-11-08 10:44:09.000 312 33474.05 292.81 2316.04 30.17 2010-11-08 10:44:10.000 312 33474.08 292.80 2316.01 30.17 2010-11-08 10:44:11.000 312 33474.02 292.82 2316.06 30.17 2010-11-08 10:44:12.000 312 33474.08 292.80 2315.98 30.17 2010-11-08 10:44:13.000 312 33474.15 292.79 2315.98 30.17 2010-11-08 10:44:14.000 312 33474.15 292.81 2316.01 30.17 2010-11-08 10:44:15.000 312 33474.19 292.79 2316.03 30.17 2010-11-08 10:44:16.000 312 33474.17 292.71 2316.07 30.17 2010-11-08 10:44:17.000 312 33474.26 292.74 2316.04 30.17 2010-11-08 10:44:18.000 312 33474.39 292.71 2315.96 30.17 2010-11-08 10:44:19.000 312 33474.30 292.68 2315.95 30.17 2010-11-08 10:44:20.000 312 33474.33 292.67 2316.03 30.17 2010-11-08 10:44:21.000 312 33474.42 292.67 2316.07 30.17 2010-11-08 10:44:22.000 312 33474.38 292.64 2315.94 30.17 2010-11-08 10:44:23.000 312 33474.42 292.60 2316.03 30.17 2010-11-08 10:44:24.000 312 33474.45 292.65 2316.03 30.17 2010-11-08 10:44:25.000 312 33474.42 292.60 2316.00 30.17 2010-11-08 10:44:26.000 312 33474.45 292.54 2316.00 30.17 2010-11-08 10:44:27.000 312 33474.52 292.55 2315.97 30.17 2010-11-08 10:44:28.000 312 33474.48 292.51 2316.00 30.17 2010-11-08 10:44:29.000 312 33474.64 292.50 2316.02 30.17 2010-11-08 10:44:30.000 312 33474.65 292.47 2316.03 30.17 2010-11-08 10:44:31.000 312 33474.62 292.46 2316.00 30.17 2010-11-08 10:44:32.000 312 33474.69 292.48 2316.00 30.17 2010-11-08 10:44:33.000 312 33474.71 292.40 2315.96 30.17 2010-11-08 10:44:34.000 312 33474.66 292.46 2315.99 30.17 2010-11-08 10:44:35.000 312 33474.82 292.43 2316.01 30.17 2010-11-08 10:44:36.000 312 33474.82 292.39 2315.94 30.17 2010-11-08 10:44:37.000 312 33474.85 292.37 2315.90 30.17 2010-11-08 10:44:38.000 312 33474.81 292.35 2315.98 30.17 2010-11-08 10:44:39.000 312 33474.79 292.35 2315.98 30.17 2010-11-08 10:44:40.000 312 33474.76 292.31 2315.97 30.17 2010-11-08 10:44:41.000 312 33474.91 292.37 2315.94 30.17 2010-11-08 10:44:42.000 312 33474.85 292.33 2315.88 30.17 2010-11-08 10:44:43.000 312 33474.85 292.28 2315.86 30.17 2010-11-08 10:44:44.000 312 33474.96 292.33 2315.92 30.17 2010-11-08 10:44:45.000 312 33474.94 292.30 2315.86 30.17 2010-11-08 10:44:46.000 312 33474.97 292.25 2315.82 30.17 2010-11-08 10:44:47.000 312 33474.92 292.24 2315.93 30.17 2010-11-08 10:44:48.000 312 33475.13 292.25 2315.84 30.17 2010-11-08 10:44:49.000 312 33475.04 292.25 2315.87 30.17 2010-11-08 10:44:50.000 312 33475.06 292.29 2315.86 30.17 2010-11-08 10:44:51.000 312 33475.08 292.23 2315.86 30.17 2010-11-08 10:44:52.000 312 33474.98 292.27 2315.88 30.17 2010-11-08 10:44:53.000 312 33475.12 292.19 2315.89 30.17 2010-11-08 10:44:54.000 312 33475.13 292.19 2316.02 30.17 2010-11-08 10:44:55.000 312 33475.16 292.18 2316.00 30.17 2010-11-08 10:44:56.000 312 33475.26 292.26 2315.85 30.17 2010-11-08 10:44:57.000 312 33475.19 292.20 2315.88 30.17 2010-11-08 10:44:58.000 312 33475.22 292.15 2315.89 30.17 2010-11-08 10:44:59.000 312 33475.15 292.24 2315.90 30.17 2010-11-08 10:45:00.000 312 33475.26 292.19 2315.84 30.17 2010-11-08 10:45:01.000 312 33475.23 292.19 2315.85 30.17 2010-11-08 10:45:02.000 312 33475.21 292.13 2315.91 30.17 2010-11-08 10:45:03.000 312 33475.23 292.14 2315.91 30.17 2010-11-08 10:45:04.000 312 33475.28 292.11 2315.94 30.17 2010-11-08 10:45:05.000 312 33475.34 292.13 2315.97 30.17 2010-11-08 10:45:06.000 312 33475.32 292.10 2315.94 30.17 2010-11-08 10:45:07.000 312 33475.29 292.08 2315.97 30.17 2010-11-08 10:45:08.000 312 33475.37 292.08 2315.90 30.17 2010-11-08 10:45:09.000 312 33475.35 292.05 2315.96 30.17 2010-11-08 10:45:10.000 312 33475.44 292.07 2315.85 30.17 2010-11-08 10:45:11.000 312 33475.44 292.04 2315.88 30.17 2010-11-08 10:45:12.000 312 33475.46 292.01 2315.85 30.17 2010-11-08 10:45:13.000 312 33475.47 292.01 2315.81 30.17 2010-11-08 10:45:14.000 312 33475.53 291.98 2315.96 30.17 2010-11-08 10:45:15.000 312 33475.59 291.99 2315.98 30.17 2010-11-08 10:45:16.000 312 33475.61 291.92 2315.89 30.17 2010-11-08 10:45:17.000 312 33475.66 291.93 2315.85 30.17 2010-11-08 10:45:18.000 312 33475.56 291.88 2315.93 30.17 2010-11-08 10:45:19.000 312 33475.54 291.87 2315.88 30.17 2010-11-08 10:45:20.000 312 33475.60 291.91 2315.94 30.17 2010-11-08 10:45:21.000 312 33475.65 291.84 2315.94 30.17 2010-11-08 10:45:22.000 312 33475.75 291.88 2315.89 30.17 2010-11-08 10:45:23.000 312 33475.78 291.85 2315.90 30.17 2010-11-08 10:45:24.000 312 33475.75 291.81 2315.94 30.17 2010-11-08 10:45:25.000 312 33475.75 291.80 2315.96 30.17 2010-11-08 10:45:26.000 312 33475.77 291.75 2315.85 30.17 2010-11-08 10:45:27.000 312 33475.83 291.77 2315.90 30.17 2010-11-08 10:45:28.000 312 33475.84 291.74 2315.89 30.17 2010-11-08 10:45:29.000 312 33475.82 291.70 2315.87 30.18 2010-11-08 10:45:30.000 312 33475.94 291.68 2315.82 30.17 2010-11-08 10:45:31.000 312 33475.88 291.65 2315.86 30.17 2010-11-08 10:45:32.000 312 33475.92 291.65 2315.87 30.17 2010-11-08 10:45:33.000 312 33475.96 291.67 2315.90 30.18 2010-11-08 10:45:34.000 312 33475.97 291.58 2315.90 30.17 2010-11-08 10:45:35.000 312 33475.95 291.59 2315.86 30.17 2010-11-08 10:45:36.000 312 33476.01 291.60 2315.91 30.17 2010-11-08 10:45:37.000 312 33475.96 291.55 2315.89 30.17 2010-11-08 10:45:38.000 312 33475.96 291.53 2315.82 30.17 2010-11-08 10:45:39.000 312 33476.03 291.53 2315.86 30.17 2010-11-08 10:45:40.000 312 33475.90 291.55 2315.84 30.17 2010-11-08 10:45:41.000 312 33476.07 291.53 2315.90 30.17 2010-11-08 10:45:42.000 312 33476.05 291.51 2315.85 30.17 2010-11-08 10:45:43.000 312 33476.10 291.48 2315.88 30.17 2010-11-08 10:45:44.000 312 33476.13 291.53 2315.87 30.17 2010-11-08 10:45:45.000 312 33476.13 291.54 2315.82 30.17 2010-11-08 10:45:46.000 312 33476.12 291.52 2315.87 30.17 2010-11-08 10:45:47.000 312 33476.12 291.54 2315.87 30.17 2010-11-08 10:45:48.000 312 33476.09 291.50 2315.91 30.17 2010-11-08 10:45:49.000 312 33476.09 291.54 2315.88 30.17 2010-11-08 10:45:50.000 312 33476.13 291.49 2315.84 30.17 2010-11-08 10:45:51.000 312 33476.18 291.51 2315.94 30.17 2010-11-08 10:45:52.000 312 33476.21 291.55 2315.91 30.17 2010-11-08 10:45:53.000 312 33476.10 291.53 2315.97 30.17 2010-11-08 10:45:54.000 312 33476.24 291.55 2315.89 30.17 2010-11-08 10:45:55.000 312 33476.16 291.55 2315.84 30.17 2010-11-08 10:45:56.000 312 33476.22 291.53 2315.96 30.18 2010-11-08 10:45:57.000 312 33476.28 291.52 2315.92 30.18 2010-11-08 10:45:58.000 312 33476.27 291.51 2315.94 30.17 2010-11-08 10:45:59.000 312 33476.18 291.54 2315.95 30.17 2010-11-08 10:46:00.000 312 33476.20 291.54 2315.99 30.17 2010-11-08 10:46:01.000 312 33476.19 291.52 2315.98 30.17 2010-11-08 10:46:02.000 312 33476.23 291.52 2315.95 30.18 2010-11-08 10:46:03.000 312 33476.25 291.55 2315.91 30.18 2010-11-08 10:46:04.000 312 33476.22 291.54 2315.91 30.17 2010-11-08 10:46:05.000 312 33476.34 291.55 2316.00 30.18 2010-11-08 10:46:06.000 312 33476.36 291.55 2316.03 30.18 2010-11-08 10:46:07.000 312 33476.31 291.52 2316.04 30.18 2010-11-08 10:46:08.000 312 33476.33 291.56 2316.02 30.18 2010-11-08 10:46:09.000 312 33476.39 291.60 2315.94 30.17 2010-11-08 10:46:10.000 312 33476.28 291.56 2316.04 30.17 2010-11-08 10:46:11.000 312 33476.39 291.52 2316.02 30.17 2010-11-08 10:46:12.000 312 33476.16 291.53 2316.09 30.17 2010-11-08 10:46:13.000 312 33476.26 291.54 2316.04 30.17 2010-11-08 10:46:14.000 312 33476.36 291.57 2316.01 30.17 2010-11-08 10:46:15.000 312 33476.37 291.49 2316.03 30.17 2010-11-08 10:46:16.000 312 33476.38 291.51 2316.10 30.17 2010-11-08 10:46:17.000 312 33476.35 291.50 2316.10 30.17 2010-11-08 10:46:18.000 312 33476.48 291.49 2316.06 30.17 2010-11-08 10:46:19.000 312 33476.46 291.44 2316.07 30.17 2010-11-08 10:46:20.000 312 33476.35 291.46 2316.04 30.17 2010-11-08 10:46:21.000 312 33476.47 291.44 2316.09 30.17 2010-11-08 10:46:22.000 312 33476.51 291.39 2316.11 30.17 2010-11-08 10:46:23.000 312 33476.47 291.38 2316.09 30.17 2010-11-08 10:46:24.000 312 33476.53 291.38 2316.11 30.17 2010-11-08 10:46:25.000 312 33476.51 291.41 2316.14 30.17 2010-11-08 10:46:26.000 312 33476.61 291.35 2316.08 30.17 2010-11-08 10:46:27.000 312 33476.69 291.31 2316.04 30.17 2010-11-08 10:46:28.000 312 33476.59 291.29 2316.07 30.17 2010-11-08 10:46:29.000 312 33476.71 291.31 2316.03 30.17 2010-11-08 10:46:30.000 312 33476.73 291.27 2316.12 30.17 2010-11-08 10:46:31.000 312 33476.63 291.25 2316.13 30.17 2010-11-08 10:46:32.000 312 33476.72 291.28 2316.14 30.17 2010-11-08 10:46:33.000 312 33476.86 291.23 2316.12 30.17 2010-11-08 10:46:34.000 312 33476.76 291.21 2316.07 30.17 2010-11-08 10:46:35.000 312 33476.89 291.16 2316.10 30.17 2010-11-08 10:46:36.000 312 33476.92 291.20 2316.28 30.17 2010-11-08 10:46:37.000 312 33476.97 291.14 2316.12 30.17 2010-11-08 10:46:38.000 312 33477.03 291.15 2316.20 30.17 2010-11-08 10:46:39.000 312 33477.01 291.14 2316.09 30.17 2010-11-08 10:46:40.000 312 33477.01 291.11 2316.14 30.17 2010-11-08 10:46:41.000 312 33477.00 291.06 2316.14 30.17 2010-11-08 10:46:42.000 312 33477.18 291.06 2316.05 30.17 2010-11-08 10:46:43.000 312 33477.19 291.05 2316.16 30.17 2010-11-08 10:46:44.000 312 33477.17 291.01 2316.14 30.17 2010-11-08 10:46:45.000 312 33477.18 290.99 2316.06 30.17 2010-11-08 10:46:46.000 312 33477.14 290.97 2316.07 30.17 2010-11-08 10:46:47.000 312 33477.33 290.98 2316.09 30.17 2010-11-08 10:46:48.000 312 33477.27 290.91 2316.05 30.17 2010-11-08 10:46:49.000 312 33477.33 290.92 2316.08 30.17 2010-11-08 10:46:50.000 312 33477.37 290.90 2316.08 30.17 2010-11-08 10:46:51.000 312 33477.49 290.83 2316.16 30.17 2010-11-08 10:46:52.000 312 33477.50 290.85 2316.09 30.17 2010-11-08 10:46:53.000 312 33477.55 290.86 2316.19 30.17 2010-11-08 10:46:54.000 312 33477.66 290.86 2316.11 30.17 2010-11-08 10:46:55.000 312 33477.61 290.82 2316.09 30.17 2010-11-08 10:46:56.000 312 33477.71 290.82 2316.17 30.17 2010-11-08 10:46:57.000 312 33477.69 290.78 2316.09 30.17 2010-11-08 10:46:58.000 312 33477.74 290.77 2316.04 30.17 2010-11-08 10:46:59.000 312 33477.77 290.75 2316.07 30.17 2010-11-08 10:47:00.000 312 33477.84 290.72 2315.99 30.17 2010-11-08 10:47:01.000 312 33477.89 290.70 2316.02 30.17 2010-11-08 10:47:02.000 312 33477.90 290.71 2316.03 30.17 2010-11-08 10:47:03.000 312 33477.94 290.68 2316.06 30.17 2010-11-08 10:47:04.000 312 33477.90 290.64 2315.96 30.17 2010-11-08 10:47:05.000 312 33477.99 290.64 2316.00 30.17 2010-11-08 10:47:06.000 312 33477.97 290.64 2316.01 30.17 2010-11-08 10:47:07.000 312 33478.04 290.64 2316.04 30.17 2010-11-08 10:47:08.000 312 33478.16 290.57 2315.95 30.17 2010-11-08 10:47:09.000 312 33478.08 290.62 2315.97 30.17 2010-11-08 10:47:10.000 312 33478.12 290.59 2315.98 30.17 2010-11-08 10:47:11.000 312 33478.19 290.60 2315.91 30.17 2010-11-08 10:47:12.000 312 33478.17 290.58 2315.95 30.17 2010-11-08 10:47:13.000 312 33478.17 290.56 2315.95 30.17 2010-11-08 10:47:14.000 312 33478.28 290.55 2315.94 30.17 2010-11-08 10:47:15.000 312 33478.26 290.53 2315.88 30.17 2010-11-08 10:47:16.000 312 33478.35 290.53 2315.86 30.17 2010-11-08 10:47:17.000 312 33478.29 290.51 2315.90 30.17 2010-11-08 10:47:18.000 312 33478.42 290.52 2315.89 30.17 2010-11-08 10:47:19.000 312 33478.36 290.50 2315.88 30.17 2010-11-08 10:47:20.000 312 33478.49 290.48 2315.85 30.17 2010-11-08 10:47:21.000 312 33478.54 290.50 2315.91 30.17 2010-11-08 10:47:22.000 312 33478.44 290.48 2315.94 30.17 2010-11-08 10:47:23.000 312 33478.45 290.50 2316.01 30.17 2010-11-08 10:47:24.000 312 33478.46 290.50 2315.85 30.17 2010-11-08 10:47:25.000 312 33478.61 290.51 2315.89 30.17 2010-11-08 10:47:26.000 312 33478.51 290.54 2315.86 30.17 2010-11-08 10:47:27.000 312 33478.57 290.54 2315.79 30.17 2010-11-08 10:47:28.000 312 33478.51 290.54 2315.92 30.17 2010-11-08 10:47:29.000 312 33478.54 290.54 2315.97 30.17 2010-11-08 10:47:30.000 312 33478.53 290.59 2315.92 30.17 2010-11-08 10:47:31.000 312 33478.53 290.63 2315.95 30.17 2010-11-08 10:47:32.000 312 33478.62 290.66 2315.96 30.17 2010-11-08 10:47:33.000 312 33478.63 290.69 2315.97 30.17 2010-11-08 10:47:34.000 312 33478.56 290.66 2315.91 30.17 2010-11-08 10:47:35.000 312 33478.71 290.70 2315.86 30.17 2010-11-08 10:47:36.000 312 33478.57 290.72 2315.98 30.17 2010-11-08 10:47:37.000 312 33478.68 290.77 2315.93 30.17 2010-11-08 10:47:38.000 312 33478.62 290.80 2315.89 30.17 2010-11-08 10:47:39.000 312 33478.65 290.77 2315.98 30.17 2010-11-08 10:47:40.000 312 33478.71 290.81 2315.94 30.17 2010-11-08 10:47:41.000 312 33478.59 290.82 2316.02 30.17 2010-11-08 10:47:42.000 312 33478.69 290.82 2315.89 30.17 2010-11-08 10:47:43.000 312 33478.82 290.89 2316.04 30.17 2010-11-08 10:47:44.000 312 33478.79 290.86 2315.99 30.17 2010-11-08 10:47:45.000 312 33478.80 290.85 2316.00 30.17 2010-11-08 10:47:46.000 312 33478.80 290.84 2316.01 30.17 2010-11-08 10:47:47.000 312 33478.82 290.87 2316.07 30.17 2010-11-08 10:47:48.000 312 33478.81 290.78 2316.02 30.17 2010-11-08 10:47:49.000 312 33478.98 290.84 2316.08 30.17 2010-11-08 10:47:50.000 312 33478.92 290.83 2316.03 30.17 2010-11-08 10:47:51.000 312 33478.97 290.79 2316.02 30.17 2010-11-08 10:47:52.000 312 33479.04 290.81 2316.04 30.17 2010-11-08 10:47:53.000 312 33479.02 290.77 2316.19 30.17 2010-11-08 10:47:54.000 312 33479.01 290.78 2316.07 30.17 2010-11-08 10:47:55.000 312 33479.13 290.77 2316.12 30.17 2010-11-08 10:47:56.000 312 33479.01 290.78 2316.06 30.17 2010-11-08 10:47:57.000 312 33479.13 290.73 2316.10 30.17 2010-11-08 10:47:58.000 312 33479.18 290.68 2316.10 30.17 2010-11-08 10:47:59.000 312 33479.13 290.64 2316.14 30.17 2010-11-08 10:48:00.000 312 33479.29 290.63 2316.15 30.17 2010-11-08 10:48:01.000 312 33479.33 290.64 2316.12 30.17 2010-11-08 10:48:02.000 312 33479.29 290.61 2316.09 30.17 2010-11-08 10:48:03.000 312 33479.36 290.54 2316.06 30.17 2010-11-08 10:48:04.000 312 33479.45 290.54 2316.09 30.17 2010-11-08 10:48:05.000 312 33479.38 290.51 2316.23 30.17 2010-11-08 10:48:06.000 312 33479.50 290.50 2316.03 30.17 2010-11-08 10:48:07.000 312 33479.51 290.46 2316.10 30.17 2010-11-08 10:48:08.000 312 33479.56 290.43 2316.06 30.17 2010-11-08 10:48:09.000 312 33479.56 290.42 2316.07 30.17 2010-11-08 10:48:10.000 312 33479.69 290.38 2316.14 30.17 2010-11-08 10:48:11.000 312 33479.63 290.38 2316.00 30.17 2010-11-08 10:48:12.000 312 33479.66 290.35 2316.00 30.17 2010-11-08 10:48:13.000 312 33479.77 290.33 2315.96 30.17 2010-11-08 10:48:14.000 312 33479.80 290.30 2315.91 30.17 2010-11-08 10:48:15.000 312 33479.83 290.30 2316.01 30.17 2010-11-08 10:48:16.000 312 33479.93 290.29 2316.02 30.17 2010-11-08 10:48:17.000 312 33479.97 290.28 2316.00 30.17 2010-11-08 10:48:18.000 312 33479.97 290.27 2315.95 30.17 2010-11-08 10:48:19.000 312 33480.14 290.21 2315.93 30.17 2010-11-08 10:48:20.000 312 33480.07 290.22 2315.89 30.17 2010-11-08 10:48:21.000 312 33480.11 290.21 2315.89 30.17 2010-11-08 10:48:22.000 312 33480.15 290.23 2315.92 30.17 2010-11-08 10:48:23.000 312 33480.19 290.22 2315.95 30.17 2010-11-08 10:48:24.000 312 33480.24 290.20 2315.87 30.17 2010-11-08 10:48:25.000 312 33480.21 290.23 2315.88 30.17 2010-11-08 10:48:26.000 312 33480.26 290.22 2315.85 30.17 2010-11-08 10:48:27.000 312 33480.39 290.16 2315.85 30.17 2010-11-08 10:48:28.000 312 33480.42 290.15 2315.83 30.17 2010-11-08 10:48:29.000 312 33480.35 290.14 2315.84 30.17 2010-11-08 10:48:30.000 312 33480.54 290.15 2315.80 30.17 2010-11-08 10:48:31.000 312 33480.43 290.19 2315.84 30.17 2010-11-08 10:48:32.000 312 33480.42 290.18 2315.82 30.17 2010-11-08 10:48:33.000 312 33480.46 290.14 2315.79 30.17 2010-11-08 10:48:34.000 312 33480.59 290.14 2315.75 30.17 2010-11-08 10:48:35.000 312 33480.53 290.13 2316.00 30.17 2010-11-08 10:48:36.000 312 33480.56 290.10 2315.78 30.17 2010-11-08 10:48:37.000 312 33480.67 290.08 2315.84 30.17 2010-11-08 10:48:38.000 312 33480.67 290.08 2315.82 30.17 2010-11-08 10:48:39.000 312 33480.68 290.13 2315.77 30.17 2010-11-08 10:48:40.000 312 33480.70 290.09 2315.81 30.17 2010-11-08 10:48:41.000 312 33480.74 290.11 2315.84 30.17 2010-11-08 10:48:42.000 312 33480.70 290.08 2315.73 30.17 2010-11-08 10:48:43.000 312 33480.72 290.15 2315.81 30.17 2010-11-08 10:48:44.000 312 33480.70 290.09 2315.81 30.17 2010-11-08 10:48:45.000 312 33480.80 290.14 2315.79 30.17 2010-11-08 10:48:46.000 312 33480.72 290.12 2315.80 30.17 2010-11-08 10:48:47.000 312 33480.76 290.12 2315.81 30.17 2010-11-08 10:48:48.000 312 33480.85 290.13 2315.75 30.17 2010-11-08 10:48:49.000 312 33480.87 290.16 2315.73 30.17 2010-11-08 10:48:50.000 312 33480.95 290.13 2315.76 30.17 2010-11-08 10:48:51.000 312 33480.99 290.11 2315.70 30.17 2010-11-08 10:48:52.000 312 33481.01 290.14 2315.75 30.17 2010-11-08 10:48:53.000 312 33480.94 290.13 2315.79 30.17 2010-11-08 10:48:54.000 312 33481.01 290.11 2315.65 30.17 2010-11-08 10:48:55.000 312 33481.00 290.13 2315.83 30.17 2010-11-08 10:48:56.000 312 33481.03 290.15 2315.76 30.17 2010-11-08 10:48:57.000 312 33480.98 290.15 2315.66 30.17 2010-11-08 10:48:58.000 312 33481.09 290.14 2315.74 30.17 2010-11-08 10:48:59.000 312 33481.08 290.13 2315.78 30.17 2010-11-08 10:49:00.000 312 33481.04 290.11 2315.79 30.17 2010-11-08 10:49:01.000 312 33481.14 290.10 2315.70 30.17 2010-11-08 10:49:02.000 312 33481.11 290.14 2315.70 30.17 2010-11-08 10:49:03.000 312 33481.10 290.11 2315.78 30.17 2010-11-08 10:49:04.000 312 33481.10 290.08 2315.75 30.17 2010-11-08 10:49:05.000 312 33481.13 290.10 2315.79 30.17 2010-11-08 10:49:06.000 312 33481.28 290.11 2315.74 30.17 2010-11-08 10:49:07.000 312 33481.21 290.06 2315.78 30.17 2010-11-08 10:49:08.000 312 33481.23 290.06 2315.74 30.17 2010-11-08 10:49:09.000 312 33481.27 290.07 2315.76 30.17 2010-11-08 10:49:10.000 312 33481.32 290.10 2315.78 30.17 2010-11-08 10:49:11.000 312 33481.35 290.10 2315.74 30.17 2010-11-08 10:49:12.000 312 33481.32 290.05 2315.75 30.17 2010-11-08 10:49:13.000 312 33481.30 290.08 2315.79 30.17 2010-11-08 10:49:14.000 312 33481.37 290.04 2315.81 30.17 2010-11-08 10:49:15.000 312 33481.43 290.03 2315.81 30.17 2010-11-08 10:49:16.000 312 33481.33 290.06 2315.79 30.17 2010-11-08 10:49:17.000 312 33481.43 290.03 2315.75 30.17 2010-11-08 10:49:18.000 312 33481.32 290.03 2315.75 30.17 2010-11-08 10:49:19.000 312 33481.54 290.02 2315.79 30.17 2010-11-08 10:49:20.000 312 33481.52 290.03 2315.79 30.17 2010-11-08 10:49:21.000 312 33481.50 290.05 2315.67 30.17 2010-11-08 10:49:22.000 312 33481.52 290.06 2315.72 30.17 2010-11-08 10:49:23.000 312 33481.50 290.00 2315.84 30.17 2010-11-08 10:49:24.000 312 33481.51 290.02 2315.78 30.17 2010-11-08 10:49:25.000 312 33481.60 289.99 2315.75 30.17 2010-11-08 10:49:26.000 312 33481.62 289.96 2315.73 30.17 2010-11-08 10:49:27.000 312 33481.62 290.01 2315.79 30.17 2010-11-08 10:49:28.000 312 33481.59 290.03 2315.69 30.17 2010-11-08 10:49:29.000 312 33481.60 289.99 2315.79 30.17 2010-11-08 10:49:30.000 312 33481.61 289.97 2315.78 30.17 2010-11-08 10:49:31.000 312 33481.75 289.98 2315.75 30.17 2010-11-08 10:49:32.000 312 33481.70 289.97 2315.69 30.17 2010-11-08 10:49:33.000 312 33481.75 289.96 2315.79 30.17 2010-11-08 10:49:34.000 312 33481.67 289.94 2315.68 30.17 2010-11-08 10:49:35.000 312 33481.78 289.94 2315.72 30.17 2010-11-08 10:49:36.000 312 33481.77 289.95 2315.72 30.17 2010-11-08 10:49:37.000 312 33481.87 289.95 2315.79 30.17 2010-11-08 10:49:38.000 312 33481.83 289.91 2315.68 30.17 2010-11-08 10:49:39.000 312 33481.91 289.98 2315.73 30.17 2010-11-08 10:49:40.000 312 33481.92 289.98 2315.76 30.17 2010-11-08 10:49:41.000 312 33481.86 289.94 2315.70 30.17 2010-11-08 10:49:42.000 312 33481.96 289.97 2315.71 30.17 2010-11-08 10:49:43.000 312 33481.95 289.91 2315.74 30.17 2010-11-08 10:49:44.000 312 33481.94 289.91 2315.67 30.17 2010-11-08 10:49:45.000 312 33481.97 289.94 2315.74 30.17 2010-11-08 10:49:46.000 312 33481.96 289.93 2315.69 30.17 2010-11-08 10:49:47.000 312 33482.03 289.90 2315.69 30.17 2010-11-08 10:49:48.000 312 33481.94 289.92 2315.70 30.17 2010-11-08 10:49:49.000 312 33482.11 289.92 2315.76 30.17 2010-11-08 10:49:50.000 312 33482.04 289.93 2315.70 30.17 2010-11-08 10:49:51.000 312 33482.08 289.91 2315.69 30.17 2010-11-08 10:49:52.000 312 33482.13 289.91 2315.62 30.17 2010-11-08 10:49:53.000 312 33482.18 289.88 2315.72 30.17 2010-11-08 10:49:54.000 312 33482.05 289.89 2315.63 30.17 2010-11-08 10:49:55.000 312 33482.22 289.92 2315.67 30.17 2010-11-08 10:49:56.000 312 33482.10 289.93 2315.64 30.17 2010-11-08 10:49:57.000 312 33482.07 289.91 2315.70 30.17 2010-11-08 10:49:58.000 312 33482.22 289.87 2315.68 30.17 2010-11-08 10:49:59.000 312 33482.14 289.87 2315.68 30.17 2010-11-08 10:50:00.000 312 33482.26 289.90 2315.68 30.17 2010-11-08 10:50:01.000 312 33482.29 289.94 2315.68 30.17 2010-11-08 10:50:02.000 312 33482.20 289.95 2315.68 30.17 2010-11-08 10:50:03.000 312 33482.30 289.89 2315.70 30.17 2010-11-08 10:50:04.000 312 33482.29 289.92 2315.71 30.17 2010-11-08 10:50:05.000 312 33482.25 289.91 2315.70 30.17 2010-11-08 10:50:06.000 312 33482.32 289.94 2315.62 30.17 2010-11-08 10:50:07.000 312 33482.19 289.92 2315.70 30.17 2010-11-08 10:50:08.000 312 33482.29 289.94 2315.63 30.17 2010-11-08 10:50:09.000 312 33482.30 289.96 2315.70 30.17 2010-11-08 10:50:10.000 312 33482.24 290.00 2315.68 30.17 2010-11-08 10:50:11.000 312 33482.17 289.99 2315.75 30.17 2010-11-08 10:50:12.000 312 33482.16 290.01 2315.70 30.17 2010-11-08 10:50:13.000 312 33482.26 290.01 2315.77 30.17 2010-11-08 10:50:14.000 312 33482.24 290.01 2315.76 30.17 2010-11-08 10:50:15.000 312 33482.29 290.07 2315.71 30.17 2010-11-08 10:50:16.000 312 33482.18 290.04 2315.68 30.17 2010-11-08 10:50:17.000 312 33482.16 290.07 2315.72 30.17 2010-11-08 10:50:18.000 312 33482.15 290.05 2315.68 30.17 2010-11-08 10:50:19.000 312 33482.17 290.05 2315.75 30.17 2010-11-08 10:50:20.000 312 33482.18 290.02 2315.75 30.17 2010-11-08 10:50:21.000 312 33482.21 290.08 2315.81 30.17 2010-11-08 10:50:22.000 312 33482.21 290.07 2315.66 30.17 2010-11-08 10:50:23.000 312 33482.18 290.08 2315.81 30.17 2010-11-08 10:50:24.000 312 33482.14 290.14 2315.82 30.17 2010-11-08 10:50:25.000 312 33482.10 290.10 2315.78 30.17 2010-11-08 10:50:26.000 312 33482.18 290.06 2315.72 30.17 2010-11-08 10:50:27.000 312 33482.15 290.13 2315.83 30.17 2010-11-08 10:50:28.000 312 33482.21 290.14 2315.84 30.17 2010-11-08 10:50:29.000 312 33482.08 290.12 2315.79 30.17 2010-11-08 10:50:30.000 312 33482.06 290.13 2315.82 30.17 2010-11-08 10:50:31.000 312 33482.07 290.14 2315.85 30.17 2010-11-08 10:50:32.000 312 33482.05 290.16 2315.84 30.17 2010-11-08 10:50:33.000 312 33482.07 290.16 2315.88 30.17 2010-11-08 10:50:34.000 312 33482.02 290.14 2315.86 30.17 2010-11-08 10:50:35.000 312 33482.03 290.13 2315.91 30.17 2010-11-08 10:50:36.000 312 33482.11 290.14 2315.88 30.17 2010-11-08 10:50:37.000 312 33482.03 290.12 2315.98 30.17 2010-11-08 10:50:38.000 312 33482.08 290.13 2315.92 30.17 2010-11-08 10:50:39.000 312 33482.08 290.14 2315.91 30.17 2010-11-08 10:50:40.000 312 33481.97 290.15 2315.95 30.17 2010-11-08 10:50:41.000 312 33481.92 290.14 2315.93 30.17 2010-11-08 10:50:42.000 312 33482.06 290.19 2315.89 30.17 2010-11-08 10:50:43.000 312 33482.00 290.16 2315.94 30.17 2010-11-08 10:50:44.000 312 33481.99 290.16 2315.93 30.17 2010-11-08 10:50:45.000 312 33482.03 290.19 2316.01 30.17 2010-11-08 10:50:46.000 312 33481.94 290.18 2316.03 30.17 2010-11-08 10:50:47.000 312 33481.97 290.20 2315.95 30.17 2010-11-08 10:50:48.000 312 33481.85 290.15 2316.03 30.17 2010-11-08 10:50:49.000 312 33482.05 290.15 2316.04 30.17 2010-11-08 10:50:50.000 312 33482.01 290.14 2316.02 30.17 2010-11-08 10:50:51.000 312 33481.88 290.17 2315.97 30.17 2010-11-08 10:50:52.000 312 33481.99 290.13 2316.11 30.17 2010-11-08 10:50:53.000 312 33481.90 290.14 2316.01 30.17 2010-11-08 10:50:54.000 312 33481.86 290.11 2316.01 30.17 2010-11-08 10:50:55.000 312 33481.96 290.14 2316.10 30.17 2010-11-08 10:50:56.000 312 33481.89 290.11 2316.05 30.17 2010-11-08 10:50:57.000 312 33481.89 290.14 2316.09 30.17 2010-11-08 10:50:58.000 312 33481.87 290.14 2316.12 30.17 2010-11-08 10:50:59.000 312 33481.89 290.08 2316.14 30.17 2010-11-08 10:51:00.000 312 33481.89 290.13 2316.09 30.17 2010-11-08 10:51:01.000 312 33481.82 290.10 2316.03 30.17 2010-11-08 10:51:02.000 312 33481.81 290.09 2316.03 30.17 2010-11-08 10:51:03.000 312 33481.88 290.12 2316.24 30.17 2010-11-08 10:51:04.000 312 33481.78 290.12 2316.19 30.17 2010-11-08 10:51:05.000 312 33481.85 290.17 2316.13 30.17 2010-11-08 10:51:06.000 312 33481.80 290.15 2316.15 30.17 2010-11-08 10:51:07.000 312 33481.81 290.11 2316.14 30.17 2010-11-08 10:51:08.000 312 33481.78 290.16 2316.10 30.17 2010-11-08 10:51:09.000 312 33481.80 290.17 2316.32 30.17 2010-11-08 10:51:10.000 312 33481.78 290.19 2316.25 30.17 2010-11-08 10:51:11.000 312 33481.74 290.14 2316.31 30.17 2010-11-08 10:51:12.000 312 33481.81 290.16 2316.27 30.17 2010-11-08 10:51:13.000 312 33481.74 290.17 2316.22 30.17 2010-11-08 10:51:14.000 312 33481.61 290.21 2316.20 30.17 2010-11-08 10:51:15.000 312 33481.66 290.26 2316.26 30.17 2010-11-08 10:51:16.000 312 33481.73 290.22 2316.31 30.17 2010-11-08 10:51:17.000 312 33481.67 290.20 2316.30 30.17 2010-11-08 10:51:18.000 312 33481.62 290.17 2316.35 30.17 2010-11-08 10:51:19.000 312 33481.69 290.25 2316.31 30.17 2010-11-08 10:51:20.000 312 33481.51 290.19 2316.32 30.17 2010-11-08 10:51:21.000 312 33481.55 290.24 2316.35 30.17 2010-11-08 10:51:22.000 312 33481.55 290.24 2316.42 30.17 2010-11-08 10:51:23.000 312 33481.48 290.21 2316.44 30.17 2010-11-08 10:51:24.000 312 33481.51 290.18 2316.50 30.17 2010-11-08 10:51:25.000 312 33481.52 290.24 2316.47 30.17 2010-11-08 10:51:26.000 312 33481.41 290.21 2316.56 30.17 2010-11-08 10:51:27.000 312 33481.47 290.25 2316.47 30.17 2010-11-08 10:51:28.000 312 33481.44 290.24 2316.51 30.17 2010-11-08 10:51:29.000 312 33481.33 290.19 2316.52 30.17 2010-11-08 10:51:30.000 312 33481.44 290.21 2316.55 30.17 2010-11-08 10:51:31.000 312 33481.40 290.25 2316.57 30.17 2010-11-08 10:51:32.000 312 33481.42 290.26 2316.53 30.17 2010-11-08 10:51:33.000 312 33481.37 290.23 2316.53 30.17 2010-11-08 10:51:34.000 312 33481.31 290.24 2316.53 30.17 2010-11-08 10:51:35.000 312 33481.25 290.20 2316.59 30.17 2010-11-08 10:51:36.000 312 33481.30 290.27 2316.65 30.17 2010-11-08 10:51:37.000 312 33481.21 290.21 2316.71 30.17 2010-11-08 10:51:38.000 312 33481.22 290.20 2316.58 30.17 2010-11-08 10:51:39.000 312 33481.25 290.22 2316.65 30.17 2010-11-08 10:51:40.000 312 33481.35 290.19 2316.65 30.17 2010-11-08 10:51:41.000 312 33481.35 290.13 2316.65 30.17 2010-11-08 10:51:42.000 312 33481.22 290.15 2316.70 30.17 2010-11-08 10:51:43.000 312 33481.29 290.18 2316.72 30.17 2010-11-08 10:51:44.000 312 33481.28 290.13 2316.75 30.17 2010-11-08 10:51:45.000 312 33481.20 290.16 2316.69 30.17 2010-11-08 10:51:46.000 312 33481.22 290.11 2316.70 30.17 2010-11-08 10:51:47.000 312 33481.25 290.12 2316.60 30.17 2010-11-08 10:51:48.000 312 33481.14 290.12 2316.64 30.17 2010-11-08 10:51:49.000 312 33481.16 290.13 2316.71 30.17 2010-11-08 10:51:50.000 312 33481.13 290.09 2316.69 30.17 2010-11-08 10:51:51.000 312 33481.16 290.12 2316.75 30.17 2010-11-08 10:51:52.000 312 33481.11 290.14 2316.69 30.17 2010-11-08 10:51:53.000 312 33481.09 290.11 2316.71 30.17 2010-11-08 10:51:54.000 312 33481.06 290.12 2316.77 30.17 2010-11-08 10:51:55.000 312 33481.10 290.12 2316.80 30.17 2010-11-08 10:51:56.000 312 33481.06 290.10 2316.82 30.17 2010-11-08 10:51:57.000 312 33481.07 290.13 2316.74 30.17 2010-11-08 10:51:58.000 312 33481.00 290.10 2316.74 30.17 2010-11-08 10:51:59.000 312 33480.99 290.12 2316.78 30.17 2010-11-08 10:52:00.000 312 33481.07 290.13 2316.87 30.17 2010-11-08 10:52:01.000 312 33480.99 290.10 2316.84 30.17 2010-11-08 10:52:02.000 312 33480.85 290.08 2316.78 30.17 2010-11-08 10:52:03.000 312 33480.95 290.08 2316.88 30.17 2010-11-08 10:52:04.000 312 33480.93 290.12 2316.88 30.17 2010-11-08 10:52:05.000 312 33480.84 290.05 2316.84 30.17 2010-11-08 10:52:06.000 312 33480.93 290.12 2316.81 30.17 2010-11-08 10:52:07.000 312 33480.79 290.12 2316.88 30.17 2010-11-08 10:52:08.000 312 33480.77 290.11 2316.92 30.17 2010-11-08 10:52:09.000 312 33480.88 290.09 2316.93 30.17 2010-11-08 10:52:10.000 312 33480.78 290.13 2316.91 30.17 2010-11-08 10:52:11.000 312 33480.74 290.12 2316.97 30.17 2010-11-08 10:52:12.000 312 33480.75 290.12 2316.93 30.17 2010-11-08 10:52:13.000 312 33480.75 290.12 2316.98 30.17 2010-11-08 10:52:14.000 312 33480.69 290.10 2316.99 30.17 2010-11-08 10:52:15.000 312 33480.57 290.13 2316.99 30.17 2010-11-08 10:52:16.000 312 33480.69 290.12 2316.98 30.17 2010-11-08 10:52:17.000 312 33480.75 290.15 2317.07 30.17 2010-11-08 10:52:18.000 312 33480.49 290.12 2316.99 30.17 2010-11-08 10:52:19.000 312 33480.62 290.22 2316.99 30.17 2010-11-08 10:52:20.000 312 33480.49 290.17 2317.02 30.17 2010-11-08 10:52:21.000 312 33480.47 290.09 2317.02 30.17 2010-11-08 10:52:22.000 312 33480.44 290.13 2317.12 30.17 2010-11-08 10:52:23.000 312 33480.51 290.13 2317.13 30.17 2010-11-08 10:52:24.000 312 33480.38 290.16 2317.07 30.17 2010-11-08 10:52:25.000 312 33480.41 290.18 2317.16 30.17 2010-11-08 10:52:26.000 312 33480.34 290.17 2317.19 30.17 2010-11-08 10:52:27.000 312 33480.35 290.18 2317.15 30.17 2010-11-08 10:52:28.000 312 33480.31 290.22 2317.11 30.17 2010-11-08 10:52:29.000 312 33480.26 290.19 2317.22 30.17 2010-11-08 10:52:30.000 312 33480.26 290.23 2317.14 30.17 2010-11-08 10:52:31.000 312 33480.23 290.21 2317.25 30.17 2010-11-08 10:52:32.000 312 33480.20 290.20 2317.24 30.17 2010-11-08 10:52:33.000 312 33480.13 290.17 2317.28 30.17 2010-11-08 10:52:34.000 312 33480.22 290.18 2317.25 30.17 2010-11-08 10:52:35.000 312 33480.23 290.23 2317.30 30.17 2010-11-08 10:52:36.000 312 33480.08 290.19 2317.27 30.17 2010-11-08 10:52:37.000 312 33480.08 290.23 2317.36 30.17 2010-11-08 10:52:38.000 312 33480.07 290.25 2317.39 30.17 2010-11-08 10:52:39.000 312 33480.06 290.21 2317.30 30.17 2010-11-08 10:52:40.000 312 33480.08 290.23 2317.38 30.17 2010-11-08 10:52:41.000 312 33480.11 290.20 2317.36 30.17 2010-11-08 10:52:42.000 312 33479.97 290.21 2317.44 30.17 2010-11-08 10:52:43.000 312 33480.05 290.22 2317.46 30.17 2010-11-08 10:52:44.000 312 33479.98 290.23 2317.47 30.17 2010-11-08 10:52:45.000 312 33479.92 290.25 2317.48 30.17 2010-11-08 10:52:46.000 312 33479.88 290.21 2317.49 30.17 2010-11-08 10:52:47.000 312 33479.91 290.25 2317.49 30.17 2010-11-08 10:52:48.000 312 33479.84 290.22 2317.53 30.17 2010-11-08 10:52:49.000 312 33479.70 290.31 2317.59 30.17 2010-11-08 10:52:50.000 312 33479.78 290.28 2317.57 30.17 2010-11-08 10:52:51.000 312 33479.81 290.25 2317.55 30.17 2010-11-08 10:52:52.000 312 33479.79 290.23 2317.59 30.17 2010-11-08 10:52:53.000 312 33479.72 290.23 2317.61 30.17 2010-11-08 10:52:54.000 312 33479.77 290.23 2317.65 30.17 2010-11-08 10:52:55.000 312 33479.79 290.29 2317.71 30.17 2010-11-08 10:52:56.000 312 33479.74 290.24 2317.70 30.17 2010-11-08 10:52:57.000 312 33479.76 290.22 2317.62 30.17 2010-11-08 10:52:58.000 312 33479.65 290.27 2317.68 30.17 2010-11-08 10:52:59.000 312 33479.63 290.20 2317.74 30.17 2010-11-08 10:53:00.000 312 33479.70 290.19 2317.71 30.17 2010-11-08 10:53:01.000 312 33479.57 290.20 2317.74 30.17 2010-11-08 10:53:02.000 312 33479.63 290.19 2317.73 30.17 2010-11-08 10:53:03.000 312 33479.66 290.19 2317.69 30.17 2010-11-08 10:53:04.000 312 33479.66 290.19 2317.77 30.17 2010-11-08 10:53:05.000 312 33479.63 290.24 2317.83 30.17 2010-11-08 10:53:06.000 312 33479.54 290.17 2317.80 30.17 2010-11-08 10:53:07.000 312 33479.52 290.22 2317.78 30.17 2010-11-08 10:53:08.000 312 33479.50 290.19 2317.80 30.17 2010-11-08 10:53:09.000 312 33479.50 290.17 2317.81 30.17 2010-11-08 10:53:10.000 312 33479.50 290.13 2317.85 30.17 2010-11-08 10:53:11.000 312 33479.46 290.14 2317.93 30.17 2010-11-08 10:53:12.000 312 33479.51 290.15 2317.86 30.17 2010-11-08 10:53:13.000 312 33479.47 290.14 2317.89 30.17 2010-11-08 10:53:14.000 312 33479.39 290.10 2317.86 30.17 2010-11-08 10:53:15.000 312 33479.45 290.12 2317.96 30.17 2010-11-08 10:53:16.000 312 33479.42 290.11 2317.92 30.17 2010-11-08 10:53:17.000 312 33479.41 290.13 2317.89 30.17 2010-11-08 10:53:18.000 312 33479.42 290.11 2317.92 30.17 2010-11-08 10:53:19.000 312 33479.31 290.09 2317.95 30.17 2010-11-08 10:53:20.000 312 33479.40 290.11 2317.93 30.17 2010-11-08 10:53:21.000 312 33479.39 290.07 2317.96 30.17 2010-11-08 10:53:22.000 312 33479.40 290.10 2317.92 30.17 2010-11-08 10:53:23.000 312 33479.32 290.07 2317.99 30.17 2010-11-08 10:53:24.000 312 33479.36 290.12 2317.93 30.17 2010-11-08 10:53:25.000 312 33479.23 290.05 2317.96 30.17 2010-11-08 10:53:26.000 312 33479.34 290.01 2317.96 30.17 2010-11-08 10:53:27.000 312 33479.35 290.05 2317.95 30.17 2010-11-08 10:53:28.000 312 33479.18 290.07 2318.05 30.17 2010-11-08 10:53:29.000 312 33479.26 290.03 2318.01 30.17 2010-11-08 10:53:30.000 312 33479.34 290.08 2318.03 30.17 2010-11-08 10:53:31.000 312 33479.20 290.05 2317.98 30.17 2010-11-08 10:53:32.000 312 33479.25 290.05 2318.08 30.17 2010-11-08 10:53:33.000 312 33479.22 290.03 2318.08 30.17 2010-11-08 10:53:34.000 312 33479.20 290.05 2318.06 30.17 2010-11-08 10:53:35.000 312 33479.32 290.08 2318.06 30.17 2010-11-08 10:53:36.000 312 33479.22 290.03 2318.11 30.17 2010-11-08 10:53:37.000 312 33479.14 289.99 2318.13 30.17 2010-11-08 10:53:38.000 312 33479.26 290.00 2318.11 30.17 2010-11-08 10:53:39.000 312 33479.21 290.02 2318.15 30.17 2010-11-08 10:53:40.000 312 33479.29 290.01 2318.10 30.17 2010-11-08 10:53:41.000 312 33479.14 290.02 2318.10 30.17 2010-11-08 10:53:42.000 312 33479.19 290.04 2318.13 30.17 2010-11-08 10:53:43.000 312 33479.17 290.00 2318.02 30.17 2010-11-08 10:53:44.000 312 33479.21 289.96 2318.08 30.17 2010-11-08 10:53:45.000 312 33479.16 289.99 2318.21 30.17 2010-11-08 10:53:46.000 312 33479.18 290.01 2318.12 30.17 2010-11-08 10:53:47.000 312 33479.14 289.98 2318.20 30.17 2010-11-08 10:53:48.000 312 33479.14 290.01 2318.20 30.17 2010-11-08 10:53:49.000 312 33479.07 289.96 2318.22 30.17 2010-11-08 10:53:50.000 312 33479.13 289.96 2318.11 30.17 2010-11-08 10:53:51.000 312 33479.13 290.00 2318.20 30.17 2010-11-08 10:53:52.000 312 33479.20 289.95 2318.10 30.17 2010-11-08 10:53:53.000 312 33479.16 289.96 2318.20 30.17 2010-11-08 10:53:54.000 312 33479.17 289.98 2318.15 30.17 2010-11-08 10:53:55.000 312 33479.26 289.97 2318.17 30.17 2010-11-08 10:53:56.000 312 33479.14 289.95 2318.17 30.17 2010-11-08 10:53:57.000 312 33479.21 289.92 2318.19 30.17 2010-11-08 10:53:58.000 312 33479.18 289.91 2318.26 30.17 2010-11-08 10:53:59.000 312 33479.21 289.94 2318.22 30.17 2010-11-08 10:54:00.000 312 33479.14 289.92 2318.21 30.17 2010-11-08 10:54:01.000 312 33479.22 289.94 2318.13 30.17 2010-11-08 10:54:02.000 312 33479.23 289.89 2318.12 30.17 2010-11-08 10:54:03.000 312 33479.17 289.90 2318.25 30.17 2010-11-08 10:54:04.000 312 33479.23 289.91 2318.18 30.17 2010-11-08 10:54:05.000 312 33479.23 289.92 2318.21 30.17 2010-11-08 10:54:06.000 312 33479.10 289.91 2318.18 30.17 2010-11-08 10:54:07.000 312 33479.19 289.88 2318.23 30.17 2010-11-08 10:54:08.000 312 33479.24 289.88 2318.21 30.17 2010-11-08 10:54:09.000 312 33479.24 289.88 2318.34 30.17 2010-11-08 10:54:10.000 312 33479.16 289.88 2318.28 30.17 2010-11-08 10:54:11.000 312 33479.22 289.90 2318.21 30.17 2010-11-08 10:54:12.000 312 33479.10 289.89 2318.25 30.17 2010-11-08 10:54:13.000 312 33479.21 289.90 2318.21 30.17 2010-11-08 10:54:14.000 312 33479.15 289.83 2318.28 30.17 2010-11-08 10:54:15.000 312 33479.15 289.87 2318.34 30.17 2010-11-08 10:54:16.000 312 33479.14 289.87 2318.27 30.17 2010-11-08 10:54:17.000 312 33479.15 289.88 2318.36 30.17 2010-11-08 10:54:18.000 312 33479.15 289.89 2318.30 30.17 2010-11-08 10:54:19.000 312 33479.16 289.87 2318.31 30.17 2010-11-08 10:54:20.000 312 33479.17 289.88 2318.33 30.17 2010-11-08 10:54:21.000 312 33479.19 289.91 2318.34 30.17 2010-11-08 10:54:22.000 312 33479.14 289.85 2318.39 30.17 2010-11-08 10:54:23.000 312 33479.16 289.82 2318.40 30.17 2010-11-08 10:54:24.000 312 33479.07 289.84 2318.40 30.17 2010-11-08 10:54:25.000 312 33479.15 289.81 2318.29 30.17 2010-11-08 10:54:26.000 312 33479.11 289.79 2318.32 30.17 2010-11-08 10:54:27.000 312 33479.13 289.89 2318.42 30.17 2010-11-08 10:54:28.000 312 33479.23 289.84 2318.30 30.17 2010-11-08 10:54:29.000 312 33479.22 289.83 2318.37 30.17 2010-11-08 10:54:30.000 312 33479.14 289.79 2318.39 30.17 2010-11-08 10:54:31.000 312 33479.08 289.84 2318.28 30.17 2010-11-08 10:54:32.000 312 33479.07 289.83 2318.33 30.17 2010-11-08 10:54:33.000 312 33479.14 289.81 2318.46 30.17 2010-11-08 10:54:34.000 312 33479.11 289.78 2318.45 30.17 2010-11-08 10:54:35.000 312 33479.09 289.82 2318.33 30.17 2010-11-08 10:54:36.000 312 33479.01 289.80 2318.31 30.17 2010-11-08 10:54:37.000 312 33479.10 289.77 2318.30 30.17 2010-11-08 10:54:38.000 312 33479.05 289.81 2318.30 30.17 2010-11-08 10:54:39.000 312 33479.05 289.77 2318.47 30.17 2010-11-08 10:54:40.000 312 33479.05 289.82 2318.32 30.17 2010-11-08 10:54:41.000 312 33479.06 289.80 2318.38 30.17 2010-11-08 10:54:42.000 312 33479.04 289.80 2318.39 30.17 2010-11-08 10:54:43.000 312 33479.01 289.75 2318.35 30.17 2010-11-08 10:54:44.000 312 33478.91 289.74 2318.32 30.17 2010-11-08 10:54:45.000 312 33478.94 289.85 2318.46 30.17 2010-11-08 10:54:46.000 312 33478.86 289.80 2318.45 30.17 2010-11-08 10:54:47.000 312 33478.85 289.81 2318.37 30.17 2010-11-08 10:54:48.000 312 33478.80 289.83 2318.37 30.17 2010-11-08 10:54:49.000 312 33478.84 289.85 2318.39 30.17 2010-11-08 10:54:50.000 312 33478.83 289.83 2318.42 30.17 2010-11-08 10:54:51.000 312 33478.77 289.85 2318.47 30.17 2010-11-08 10:54:52.000 312 33478.75 289.86 2318.46 30.17 2010-11-08 10:54:53.000 312 33478.79 289.80 2318.45 30.17 2010-11-08 10:54:54.000 312 33478.69 289.87 2318.52 30.17 2010-11-08 10:54:55.000 312 33478.62 289.89 2318.46 30.17 2010-11-08 10:54:56.000 312 33478.65 289.90 2318.46 30.17 2010-11-08 10:54:57.000 312 33478.62 289.89 2318.45 30.17 2010-11-08 10:54:58.000 312 33478.60 289.89 2318.36 30.17 2010-11-08 10:54:59.000 312 33478.62 289.89 2318.57 30.17 2010-11-08 10:55:00.000 312 33478.55 289.89 2318.58 30.17 2010-11-08 10:55:01.000 312 33478.57 289.89 2318.52 30.17 2010-11-08 10:55:02.000 312 33478.52 289.91 2318.58 30.17 2010-11-08 10:55:03.000 312 33478.55 289.90 2318.59 30.17 2010-11-08 10:55:04.000 312 33478.53 289.89 2318.52 30.17 2010-11-08 10:55:05.000 312 33478.39 289.92 2318.60 30.17 2010-11-08 10:55:06.000 312 33478.48 289.92 2318.53 30.17 2010-11-08 10:55:07.000 312 33478.48 289.92 2318.59 30.17 2010-11-08 10:55:08.000 312 33478.38 289.90 2318.59 30.17 2010-11-08 10:55:09.000 312 33478.35 289.93 2318.57 30.17 2010-11-08 10:55:10.000 312 33478.35 289.93 2318.65 30.17 2010-11-08 10:55:11.000 312 33478.36 289.94 2318.66 30.17 2010-11-08 10:55:12.000 312 33478.30 289.93 2318.67 30.17 2010-11-08 10:55:13.000 312 33478.36 289.98 2318.73 30.17 2010-11-08 10:55:14.000 312 33478.30 289.95 2318.67 30.17 2010-11-08 10:55:15.000 312 33478.33 289.95 2318.70 30.17 2010-11-08 10:55:16.000 312 33478.35 289.92 2318.79 30.17 2010-11-08 10:55:17.000 312 33478.36 289.97 2318.71 30.17 2010-11-08 10:55:18.000 312 33478.32 289.94 2318.78 30.17 2010-11-08 10:55:19.000 312 33478.33 289.92 2318.80 30.17 2010-11-08 10:55:20.000 312 33478.30 289.89 2318.80 30.17 2010-11-08 10:55:21.000 312 33478.26 289.96 2318.80 30.17 2010-11-08 10:55:22.000 312 33478.29 289.94 2318.83 30.17 2010-11-08 10:55:23.000 312 33478.24 289.93 2318.82 30.17 2010-11-08 10:55:24.000 312 33478.29 289.95 2318.82 30.17 2010-11-08 10:55:25.000 312 33478.18 289.89 2318.83 30.17 2010-11-08 10:55:26.000 312 33478.20 289.92 2318.74 30.17 2010-11-08 10:55:27.000 312 33478.23 289.91 2318.74 30.17 2010-11-08 10:55:28.000 312 33478.15 289.92 2318.82 30.17 2010-11-08 10:55:29.000 312 33478.12 289.93 2318.86 30.17 2010-11-08 10:55:30.000 312 33478.11 289.96 2318.85 30.17 2010-11-08 10:55:31.000 312 33478.12 289.94 2318.79 30.17 2010-11-08 10:55:32.000 312 33478.15 289.95 2318.76 30.17 2010-11-08 10:55:33.000 312 33478.08 289.91 2318.89 30.17 2010-11-08 10:55:34.000 312 33478.06 289.94 2318.84 30.17 2010-11-08 10:55:35.000 312 33478.10 289.96 2318.86 30.17 2010-11-08 10:55:36.000 312 33477.95 289.94 2318.96 30.17 2010-11-08 10:55:37.000 312 33478.04 289.98 2318.91 30.17 2010-11-08 10:55:38.000 312 33478.01 289.98 2318.86 30.17 2010-11-08 10:55:39.000 312 33477.95 289.98 2318.91 30.17 2010-11-08 10:55:40.000 312 33478.02 290.03 2318.90 30.17 2010-11-08 10:55:41.000 312 33478.05 290.02 2318.96 30.17 2010-11-08 10:55:42.000 312 33477.97 289.99 2318.93 30.17 2010-11-08 10:55:43.000 312 33478.00 290.06 2318.94 30.17 2010-11-08 10:55:44.000 312 33477.90 290.01 2318.93 30.17 2010-11-08 10:55:45.000 312 33477.92 290.02 2318.99 30.17 2010-11-08 10:55:46.000 312 33477.87 290.02 2318.99 30.17 2010-11-08 10:55:47.000 312 33477.90 290.01 2319.04 30.17 2010-11-08 10:55:48.000 312 33477.94 290.03 2319.03 30.17 2010-11-08 10:55:49.000 312 33477.95 290.03 2318.95 30.17 2010-11-08 10:55:50.000 312 33477.92 290.04 2319.00 30.17 2010-11-08 10:55:51.000 312 33477.90 289.99 2319.02 30.17 2010-11-08 10:55:52.000 312 33477.87 290.00 2318.93 30.17 2010-11-08 10:55:53.000 312 33477.90 290.03 2318.99 30.17 2010-11-08 10:55:54.000 312 33477.87 290.02 2319.05 30.17 2010-11-08 10:55:55.000 312 33477.87 290.05 2318.98 30.17 2010-11-08 10:55:56.000 312 33477.84 290.04 2319.07 30.17 2010-11-08 10:55:57.000 312 33477.85 290.04 2319.07 30.17 2010-11-08 10:55:58.000 312 33477.75 290.00 2319.04 30.17 2010-11-08 10:55:59.000 312 33477.72 290.02 2318.99 30.17 2010-11-08 10:56:00.000 312 33477.82 290.06 2319.09 30.17 2010-11-08 10:56:01.000 312 33477.73 290.04 2319.08 30.17 2010-11-08 10:56:02.000 312 33477.66 290.04 2319.07 30.17 2010-11-08 10:56:03.000 312 33477.75 290.04 2318.98 30.17 2010-11-08 10:56:04.000 312 33477.69 290.05 2319.05 30.17 2010-11-08 10:56:05.000 312 33477.64 290.06 2319.11 30.17 2010-11-08 10:56:06.000 312 33477.61 290.06 2319.14 30.17 2010-11-08 10:56:07.000 312 33477.62 290.09 2319.07 30.17 2010-11-08 10:56:08.000 312 33477.57 290.07 2319.07 30.17 2010-11-08 10:56:09.000 312 33477.59 290.12 2319.10 30.17 2010-11-08 10:56:10.000 312 33477.53 290.10 2319.11 30.17 2010-11-08 10:56:11.000 312 33477.39 290.11 2319.07 30.17 2010-11-08 10:56:12.000 312 33477.42 290.11 2319.09 30.17 2010-11-08 10:56:13.000 312 33477.46 290.17 2319.13 30.17 2010-11-08 10:56:14.000 312 33477.37 290.12 2319.08 30.17 2010-11-08 10:56:15.000 312 33477.36 290.18 2319.10 30.17 2010-11-08 10:56:16.000 312 33477.26 290.17 2319.16 30.17 2010-11-08 10:56:17.000 312 33477.28 290.19 2319.18 30.17 2010-11-08 10:56:18.000 312 33477.31 290.20 2319.18 30.17 2010-11-08 10:56:19.000 312 33477.15 290.20 2319.23 30.17 2010-11-08 10:56:20.000 312 33477.17 290.22 2319.24 30.17 2010-11-08 10:56:21.000 312 33477.14 290.23 2319.16 30.17 2010-11-08 10:56:22.000 312 33477.09 290.20 2319.22 30.17 2010-11-08 10:56:23.000 312 33477.14 290.20 2319.22 30.17 2010-11-08 10:56:24.000 312 33477.16 290.23 2319.30 30.17 2010-11-08 10:56:25.000 312 33477.04 290.24 2319.22 30.17 2010-11-08 10:56:26.000 312 33477.10 290.25 2319.23 30.17 2010-11-08 10:56:27.000 312 33477.11 290.23 2319.30 30.17 2010-11-08 10:56:28.000 312 33477.17 290.23 2319.32 30.17 2010-11-08 10:56:29.000 312 33477.11 290.22 2319.26 30.17 2010-11-08 10:56:30.000 312 33477.13 290.20 2319.38 30.17 2010-11-08 10:56:31.000 312 33477.17 290.18 2319.33 30.17 2010-11-08 10:56:32.000 312 33477.18 290.20 2319.36 30.17 2010-11-08 10:56:33.000 312 33477.10 290.18 2319.35 30.17 2010-11-08 10:56:34.000 312 33477.16 290.12 2319.22 30.17 2010-11-08 10:56:35.000 312 33477.18 290.13 2319.30 30.17 2010-11-08 10:56:36.000 312 33477.19 290.13 2319.36 30.17 2010-11-08 10:56:37.000 312 33477.34 290.11 2319.31 30.17 2010-11-08 10:56:38.000 312 33477.24 290.14 2319.30 30.17 2010-11-08 10:56:39.000 312 33477.31 290.14 2319.24 30.17 2010-11-08 10:56:40.000 312 33477.34 290.05 2319.33 30.17 2010-11-08 10:56:41.000 312 33477.39 290.08 2319.21 30.17 2010-11-08 10:56:42.000 312 33477.46 290.00 2319.39 30.17 2010-11-08 10:56:43.000 312 33477.41 289.97 2319.23 30.17 2010-11-08 10:56:44.000 312 33477.43 289.94 2319.26 30.17 2010-11-08 10:56:45.000 312 33477.59 289.95 2319.29 30.17 2010-11-08 10:56:46.000 312 33477.68 289.91 2319.20 30.17 2010-11-08 10:56:47.000 312 33477.59 289.92 2319.25 30.17 2010-11-08 10:56:48.000 312 33477.75 289.94 2319.20 30.17 2010-11-08 10:56:49.000 312 33477.79 289.88 2319.16 30.17 2010-11-08 10:56:50.000 312 33477.82 289.86 2319.16 30.17 2010-11-08 10:56:51.000 312 33477.88 289.83 2319.11 30.17 2010-11-08 10:56:52.000 312 33477.82 289.82 2319.13 30.17 2010-11-08 10:56:53.000 312 33477.84 289.79 2319.13 30.17 2010-11-08 10:56:54.000 312 33477.99 289.81 2319.12 30.17 2010-11-08 10:56:55.000 312 33478.03 289.75 2319.11 30.17 2010-11-08 10:56:56.000 312 33478.04 289.75 2319.05 30.17 2010-11-08 10:56:57.000 312 33478.00 289.70 2319.06 30.17 2010-11-08 10:56:58.000 312 33478.11 289.69 2319.03 30.17 2010-11-08 10:56:59.000 312 33478.13 289.70 2319.00 30.17 2010-11-08 10:57:00.000 312 33478.28 289.65 2319.01 30.17 2010-11-08 10:57:01.000 312 33478.21 289.63 2318.94 30.17 2010-11-08 10:57:02.000 312 33478.29 289.63 2318.94 30.17 2010-11-08 10:57:03.000 312 33478.39 289.58 2318.92 30.17 2010-11-08 10:57:04.000 312 33478.42 289.59 2318.89 30.17 2010-11-08 10:57:05.000 312 33478.45 289.57 2318.97 30.17 2010-11-08 10:57:06.000 312 33478.43 289.56 2318.95 30.17 2010-11-08 10:57:07.000 312 33478.65 289.57 2318.86 30.17 2010-11-08 10:57:08.000 312 33478.64 289.53 2318.89 30.17 2010-11-08 10:57:09.000 312 33478.64 289.53 2318.88 30.17 2010-11-08 10:57:10.000 312 33478.72 289.52 2318.88 30.17 2010-11-08 10:57:11.000 312 33478.66 289.50 2318.79 30.17 2010-11-08 10:57:12.000 312 33478.83 289.44 2318.79 30.17 2010-11-08 10:57:13.000 312 33478.82 289.42 2318.74 30.17 2010-11-08 10:57:14.000 312 33478.87 289.39 2318.70 30.17 2010-11-08 10:57:15.000 312 33479.01 289.41 2318.68 30.17 2010-11-08 10:57:16.000 312 33479.05 289.40 2318.74 30.17 2010-11-08 10:57:17.000 312 33479.08 289.44 2318.70 30.17 2010-11-08 10:57:18.000 312 33479.01 289.39 2318.76 30.17 2010-11-08 10:57:19.000 312 33479.16 289.34 2318.58 30.17 2010-11-08 10:57:20.000 312 33479.11 289.35 2318.67 30.17 2010-11-08 10:57:21.000 312 33479.29 289.34 2318.61 30.17 2010-11-08 10:57:22.000 312 33479.17 289.33 2318.52 30.17 2010-11-08 10:57:23.000 312 33479.12 289.36 2318.53 30.17 2010-11-08 10:57:24.000 312 33479.13 289.30 2318.44 30.17 2010-11-08 10:57:25.000 312 33479.31 289.35 2318.51 30.17 2010-11-08 10:57:26.000 312 33479.23 289.32 2318.49 30.17 2010-11-08 10:57:27.000 312 33479.23 289.34 2318.45 30.17 2010-11-08 10:57:28.000 312 33479.24 289.38 2318.46 30.17 2010-11-08 10:57:29.000 312 33479.22 289.37 2318.44 30.17 2010-11-08 10:57:30.000 312 33479.16 289.38 2318.46 30.17 2010-11-08 10:57:31.000 312 33479.17 289.38 2318.42 30.17 2010-11-08 10:57:32.000 312 33478.98 289.38 2318.40 30.17 2010-11-08 10:57:33.000 312 33478.97 289.46 2318.38 30.17 2010-11-08 10:57:34.000 312 33478.86 289.45 2318.41 30.17 2010-11-08 10:57:35.000 312 33478.76 289.47 2318.41 30.17 2010-11-08 10:57:36.000 312 33478.68 289.56 2318.40 30.17 2010-11-08 10:57:37.000 312 33478.52 289.57 2318.44 30.17 2010-11-08 10:57:38.000 312 33478.40 289.62 2318.42 30.17 2010-11-08 10:57:39.000 312 33478.38 289.66 2318.44 30.17 2010-11-08 10:57:40.000 312 33478.16 289.63 2318.41 30.17 2010-11-08 10:57:41.000 312 33478.08 289.67 2318.45 30.17 2010-11-08 10:57:42.000 312 33477.90 289.72 2318.48 30.17 2010-11-08 10:57:43.000 312 33477.72 289.80 2318.54 30.17 2010-11-08 10:57:44.000 312 33477.71 289.82 2318.59 30.17 2010-11-08 10:57:45.000 312 33477.69 289.91 2318.59 30.17 2010-11-08 10:57:46.000 312 33477.49 289.92 2318.67 30.17 2010-11-08 10:57:47.000 312 33477.37 289.94 2318.60 30.17 2010-11-08 10:57:48.000 312 33477.25 290.02 2318.77 30.17 2010-11-08 10:57:49.000 312 33477.15 290.03 2318.77 30.17 2010-11-08 10:57:50.000 312 33477.00 290.07 2318.71 30.17 2010-11-08 10:57:51.000 312 33476.86 290.16 2318.83 30.17 2010-11-08 10:57:52.000 312 33476.68 290.20 2318.88 30.17 2010-11-08 10:57:53.000 312 33476.78 290.24 2319.05 30.17 2010-11-08 10:57:54.000 312 33476.36 290.32 2319.07 30.17 2010-11-08 10:57:55.000 312 33476.38 290.34 2319.04 30.17 2010-11-08 10:57:56.000 312 33476.23 290.41 2319.05 30.17 2010-11-08 10:57:57.000 312 33476.12 290.47 2319.15 30.17 2010-11-08 10:57:58.000 312 33475.99 290.51 2319.26 30.17 2010-11-08 10:57:59.000 312 33475.93 290.53 2319.27 30.17 2010-11-08 10:58:00.000 312 33475.87 290.57 2319.35 30.17 2010-11-08 10:58:01.000 312 33475.64 290.60 2319.44 30.17 2010-11-08 10:58:02.000 312 33475.58 290.59 2319.41 30.17 2010-11-08 10:58:03.000 312 33475.53 290.65 2319.58 30.17 2010-11-08 10:58:04.000 312 33475.46 290.68 2319.64 30.17 2010-11-08 10:58:05.000 312 33475.43 290.74 2319.66 30.17 2010-11-08 10:58:06.000 312 33475.23 290.77 2319.70 30.17 2010-11-08 10:58:07.000 312 33475.22 290.71 2319.85 30.17 2010-11-08 10:58:08.000 312 33475.15 290.74 2319.80 30.17 2010-11-08 10:58:09.000 312 33475.04 290.79 2319.87 30.17 2010-11-08 10:58:10.000 312 33475.07 290.86 2319.99 30.17 2010-11-08 10:58:11.000 312 33475.08 290.82 2319.98 30.17 2010-11-08 10:58:12.000 312 33474.94 290.86 2320.03 30.17 2010-11-08 10:58:13.000 312 33475.06 290.90 2320.12 30.17 2010-11-08 10:58:14.000 312 33475.00 290.89 2320.17 30.17 2010-11-08 10:58:15.000 312 33474.96 290.88 2320.18 30.17 2010-11-08 10:58:16.000 312 33474.94 290.92 2320.19 30.17 2010-11-08 10:58:17.000 312 33474.85 290.87 2320.28 30.17 2010-11-08 10:58:18.000 312 33474.85 290.93 2320.36 30.17 2010-11-08 10:58:19.000 312 33474.91 290.93 2320.38 30.17 2010-11-08 10:58:20.000 312 33474.85 290.87 2320.39 30.17 2010-11-08 10:58:21.000 312 33474.91 290.88 2320.41 30.17 2010-11-08 10:58:22.000 312 33474.94 290.85 2320.39 30.17 2010-11-08 10:58:23.000 312 33474.83 290.86 2320.54 30.17 2010-11-08 10:58:24.000 312 33474.92 290.83 2320.63 30.17 2010-11-08 10:58:25.000 312 33474.92 290.84 2320.56 30.17 2010-11-08 10:58:26.000 312 33474.88 290.80 2320.58 30.17 2010-11-08 10:58:27.000 312 33474.85 290.85 2320.58 30.17 2010-11-08 10:58:28.000 312 33474.87 290.81 2320.59 30.17 2010-11-08 10:58:29.000 312 33474.78 290.79 2320.63 30.17 2010-11-08 10:58:30.000 312 33474.89 290.82 2320.66 30.17 2010-11-08 10:58:31.000 312 33474.89 290.75 2320.59 30.17 2010-11-08 10:58:32.000 312 33474.85 290.71 2320.61 30.17 2010-11-08 10:58:33.000 312 33474.94 290.76 2320.75 30.17 2010-11-08 10:58:34.000 312 33474.92 290.76 2320.73 30.17 2010-11-08 10:58:35.000 312 33475.04 290.73 2320.69 30.17 2010-11-08 10:58:36.000 312 33474.85 290.66 2320.69 30.17 2010-11-08 10:58:37.000 312 33475.07 290.66 2320.73 30.17 2010-11-08 10:58:38.000 312 33475.03 290.64 2320.75 30.17 2010-11-08 10:58:39.000 312 33475.06 290.63 2320.80 30.17 2010-11-08 10:58:40.000 312 33475.10 290.62 2320.86 30.17 2010-11-08 10:58:41.000 312 33475.14 290.52 2320.74 30.17 2010-11-08 10:58:42.000 312 33475.08 290.52 2320.80 30.17 2010-11-08 10:58:43.000 312 33475.25 290.48 2320.69 30.17 2010-11-08 10:58:44.000 312 33475.21 290.46 2320.71 30.17 2010-11-08 10:58:45.000 312 33475.16 290.46 2320.68 30.17 2010-11-08 10:58:46.000 312 33475.23 290.46 2320.68 30.17 2010-11-08 10:58:47.000 312 33475.20 290.46 2320.81 30.17 2010-11-08 10:58:48.000 312 33475.31 290.42 2320.68 30.17 2010-11-08 10:58:49.000 312 33475.31 290.41 2320.74 30.17 2010-11-08 10:58:50.000 312 33475.28 290.38 2320.78 30.17 2010-11-08 10:58:51.000 312 33475.27 290.41 2320.70 30.17 2010-11-08 10:58:52.000 312 33475.31 290.34 2320.69 30.17 2010-11-08 10:58:53.000 312 33475.38 290.34 2320.70 30.17 2010-11-08 10:58:54.000 312 33475.30 290.37 2320.72 30.17 2010-11-08 10:58:55.000 312 33475.38 290.39 2320.60 30.17 2010-11-08 10:58:56.000 312 33475.31 290.34 2320.67 30.17 2010-11-08 10:58:57.000 312 33475.29 290.36 2320.67 30.17 2010-11-08 10:58:58.000 312 33475.32 290.38 2320.62 30.17 2010-11-08 10:58:59.000 312 33475.29 290.35 2320.73 30.17 2010-11-08 10:59:00.000 312 33475.31 290.36 2320.68 30.17 2010-11-08 10:59:01.000 312 33475.26 290.35 2320.69 30.17 2010-11-08 10:59:02.000 312 33475.21 290.35 2320.65 30.17 2010-11-08 10:59:03.000 312 33475.33 290.37 2320.55 30.17 2010-11-08 10:59:04.000 312 33475.34 290.30 2320.54 30.17 2010-11-08 10:59:05.000 312 33475.31 290.36 2320.64 30.17 2010-11-08 10:59:06.000 312 33475.32 290.30 2320.64 30.17 2010-11-08 10:59:07.000 312 33475.31 290.37 2320.60 30.17 2010-11-08 10:59:08.000 312 33475.34 290.37 2320.61 30.17 2010-11-08 10:59:09.000 312 33475.39 290.32 2320.62 30.17 2010-11-08 10:59:10.000 312 33475.44 290.29 2320.53 30.17 2010-11-08 10:59:11.000 312 33475.43 290.27 2320.61 30.17 2010-11-08 10:59:12.000 312 33475.52 290.27 2320.54 30.17 2010-11-08 10:59:13.000 312 33475.42 290.28 2320.54 30.17 2010-11-08 10:59:14.000 312 33475.59 290.25 2320.59 30.17 2010-11-08 10:59:15.000 312 33475.49 290.25 2320.56 30.17 2010-11-08 10:59:16.000 312 33475.69 290.24 2320.60 30.17 2010-11-08 10:59:17.000 312 33475.57 290.25 2320.54 30.17 2010-11-08 10:59:18.000 312 33475.63 290.21 2320.57 30.17 2010-11-08 10:59:19.000 312 33475.78 290.23 2320.48 30.17 2010-11-08 10:59:20.000 312 33475.63 290.19 2320.51 30.17 2010-11-08 10:59:21.000 312 33475.76 290.19 2320.43 30.17 2010-11-08 10:59:22.000 312 33475.76 290.14 2320.55 30.17 2010-11-08 10:59:23.000 312 33475.84 290.14 2320.59 30.17 2010-11-08 10:59:24.000 312 33475.84 290.12 2320.51 30.17 2010-11-08 10:59:25.000 312 33475.93 290.14 2320.49 30.17 2010-11-08 10:59:26.000 312 33475.90 290.13 2320.45 30.17 2010-11-08 10:59:27.000 312 33475.97 290.10 2320.48 30.17 2010-11-08 10:59:28.000 312 33476.04 290.10 2320.43 30.17 2010-11-08 10:59:29.000 312 33475.97 290.08 2320.37 30.17 2010-11-08 10:59:30.000 312 33476.03 290.02 2320.35 30.17 2010-11-08 10:59:31.000 312 33476.12 290.03 2320.35 30.17 2010-11-08 10:59:32.000 312 33476.15 290.06 2320.42 30.17 2010-11-08 10:59:33.000 312 33476.21 290.05 2320.36 30.17 2010-11-08 10:59:34.000 312 33476.20 290.00 2320.36 30.17 2010-11-08 10:59:35.000 312 33476.32 290.00 2320.34 30.17 2010-11-08 10:59:36.000 312 33476.26 289.98 2320.27 30.17 2010-11-08 10:59:37.000 312 33476.31 290.01 2320.30 30.17 2010-11-08 10:59:38.000 312 33476.31 289.97 2320.24 30.17 2010-11-08 10:59:39.000 312 33476.38 289.96 2320.32 30.17 2010-11-08 10:59:40.000 312 33476.38 289.90 2320.30 30.17 2010-11-08 10:59:41.000 312 33476.38 289.85 2320.28 30.17 2010-11-08 10:59:42.000 312 33476.43 289.89 2320.24 30.17 2010-11-08 10:59:43.000 312 33476.57 289.83 2320.25 30.17 2010-11-08 10:59:44.000 312 33476.46 289.84 2320.26 30.17 2010-11-08 10:59:45.000 312 33476.49 289.83 2320.18 30.17 2010-11-08 10:59:46.000 312 33476.53 289.82 2320.20 30.17 2010-11-08 10:59:47.000 312 33476.61 289.82 2320.12 30.17 2010-11-08 10:59:48.000 312 33476.59 289.78 2320.10 30.17 2010-11-08 10:59:49.000 312 33476.60 289.81 2320.15 30.17 2010-11-08 10:59:50.000 312 33476.58 289.80 2320.13 30.17 2010-11-08 10:59:51.000 312 33476.65 289.78 2320.14 30.17 2010-11-08 10:59:52.000 312 33476.70 289.76 2320.10 30.17 2010-11-08 10:59:53.000 312 33476.54 289.74 2320.10 30.17 2010-11-08 10:59:54.000 312 33476.66 289.76 2320.07 30.17 2010-11-08 10:59:55.000 312 33476.69 289.72 2320.08 30.17 2010-11-08 10:59:56.000 312 33476.66 289.73 2320.13 30.17 2010-11-08 10:59:57.000 312 33476.78 289.73 2320.00 30.17 2010-11-08 10:59:58.000 312 33476.84 289.75 2320.07 30.17 2010-11-08 10:59:59.000 312 33476.76 289.76 2319.94 30.17 2010-11-08 11:00:00.000 312 33476.92 289.71 2320.10 30.17 2010-11-08 11:00:01.000 312 33476.90 289.72 2319.97 30.17 2010-11-08 11:00:02.000 312 33476.92 289.71 2319.91 30.17 2010-11-08 11:00:03.000 312 33476.89 289.67 2319.95 30.17 2010-11-08 11:00:04.000 312 33476.97 289.69 2319.94 30.17 2010-11-08 11:00:05.000 312 33477.00 289.69 2319.94 30.17 2010-11-08 11:00:06.000 312 33477.03 289.71 2319.95 30.17 2010-11-08 11:00:07.000 312 33477.04 289.66 2319.91 30.17 2010-11-08 11:00:08.000 312 33476.96 289.69 2319.92 30.17 2010-11-08 11:00:09.000 312 33477.00 289.64 2319.91 30.17 2010-11-08 11:00:10.000 312 33477.09 289.68 2319.96 30.17 2010-11-08 11:00:11.000 312 33477.08 289.67 2319.85 30.17 2010-11-08 11:00:12.000 312 33477.14 289.67 2319.86 30.17 2010-11-08 11:00:13.000 312 33477.28 289.67 2319.77 30.17 2010-11-08 11:00:14.000 312 33477.22 289.67 2319.75 30.17 2010-11-08 11:00:15.000 312 33477.18 289.65 2319.89 30.17 2010-11-08 11:00:16.000 312 33477.32 289.63 2319.78 30.17 2010-11-08 11:00:17.000 312 33477.40 289.65 2319.82 30.17 2010-11-08 11:00:18.000 312 33477.22 289.65 2319.84 30.17 2010-11-08 11:00:19.000 312 33477.42 289.64 2319.82 30.17 2010-11-08 11:00:20.000 312 33477.31 289.63 2319.78 30.17 2010-11-08 11:00:21.000 312 33477.37 289.64 2319.79 30.17 2010-11-08 11:00:22.000 312 33477.22 289.60 2319.82 30.17 2010-11-08 11:00:23.000 312 33477.26 289.63 2319.73 30.17 2010-11-08 11:00:24.000 312 33477.28 289.67 2319.77 30.17 2010-11-08 11:00:25.000 312 33477.20 289.63 2319.67 30.17 2010-11-08 11:00:26.000 312 33477.20 289.61 2319.70 30.17 2010-11-08 11:00:27.000 312 33477.28 289.64 2319.73 30.17 2010-11-08 11:00:28.000 312 33477.24 289.66 2319.79 30.17 2010-11-08 11:00:29.000 312 33477.20 289.59 2319.69 30.17 2010-11-08 11:00:30.000 312 33477.31 289.59 2319.79 30.17 2010-11-08 11:00:31.000 312 33477.22 289.65 2319.67 30.17 2010-11-08 11:00:32.000 312 33477.18 289.66 2319.67 30.17 2010-11-08 11:00:33.000 312 33477.17 289.66 2319.76 30.17 2010-11-08 11:00:34.000 312 33477.15 289.65 2319.72 30.17 2010-11-08 11:00:35.000 312 33477.10 289.66 2319.69 30.17 2010-11-08 11:00:36.000 312 33477.11 289.67 2319.76 30.17 2010-11-08 11:00:37.000 312 33477.07 289.70 2319.80 30.17 2010-11-08 11:00:38.000 312 33477.06 289.70 2319.85 30.17 2010-11-08 11:00:39.000 312 33477.03 289.75 2319.67 30.17 2010-11-08 11:00:40.000 312 33477.00 289.73 2319.73 30.17 2010-11-08 11:00:41.000 312 33477.00 289.71 2319.73 30.17 2010-11-08 11:00:42.000 312 33476.97 289.74 2319.70 30.17 2010-11-08 11:00:43.000 312 33476.86 289.81 2319.74 30.17 2010-11-08 11:00:44.000 312 33476.83 289.77 2319.76 30.17 2010-11-08 11:00:45.000 312 33476.88 289.79 2319.83 30.17 2010-11-08 11:00:46.000 312 33476.72 289.86 2319.80 30.17 2010-11-08 11:00:47.000 312 33476.72 289.83 2319.72 30.17 2010-11-08 11:00:48.000 312 33476.71 289.93 2319.86 30.17 2010-11-08 11:00:49.000 312 33476.77 289.89 2319.88 30.17 2010-11-08 11:00:50.000 312 33476.66 289.88 2319.88 30.17 2010-11-08 11:00:51.000 312 33476.66 289.93 2319.78 30.17 2010-11-08 11:00:52.000 312 33476.71 289.96 2319.89 30.17 2010-11-08 11:00:53.000 312 33476.59 289.97 2319.88 30.17 2010-11-08 11:00:54.000 312 33476.69 289.94 2319.91 30.17 2010-11-08 11:00:55.000 312 33476.57 289.97 2320.05 30.17 2010-11-08 11:00:56.000 312 33476.51 289.96 2320.00 30.17 2010-11-08 11:00:57.000 312 33476.58 289.99 2319.98 30.17 2010-11-08 11:00:58.000 312 33476.46 290.02 2319.97 30.17 2010-11-08 11:00:59.000 312 33476.43 289.97 2320.05 30.17 2010-11-08 11:01:00.000 312 33476.46 289.95 2320.01 30.17 2010-11-08 11:01:01.000 312 33476.51 290.00 2320.10 30.17 2010-11-08 11:01:02.000 312 33476.45 289.98 2320.11 30.17 2010-11-08 11:01:03.000 312 33476.37 289.95 2320.10 30.17 2010-11-08 11:01:04.000 312 33476.40 290.00 2320.09 30.17 2010-11-08 11:01:05.000 312 33476.43 289.98 2320.16 30.17 2010-11-08 11:01:06.000 312 33476.39 290.03 2320.06 30.17 2010-11-08 11:01:07.000 312 33476.35 289.99 2320.09 30.17 2010-11-08 11:01:08.000 312 33476.39 290.00 2320.07 30.17 2010-11-08 11:01:09.000 312 33476.37 289.98 2320.13 30.17 2010-11-08 11:01:10.000 312 33476.36 290.04 2320.21 30.17 2010-11-08 11:01:11.000 312 33476.30 290.00 2320.21 30.17 2010-11-08 11:01:12.000 312 33476.34 290.00 2320.12 30.17 2010-11-08 11:01:13.000 312 33476.29 290.02 2320.25 30.17 2010-11-08 11:01:14.000 312 33476.28 290.03 2320.23 30.17 2010-11-08 11:01:15.000 312 33476.18 289.99 2320.29 30.17 2010-11-08 11:01:16.000 312 33476.15 290.01 2320.23 30.17 2010-11-08 11:01:17.000 312 33476.14 290.01 2320.26 30.17 2010-11-08 11:01:18.000 312 33476.24 290.06 2320.23 30.17 2010-11-08 11:01:19.000 312 33476.06 290.01 2320.30 30.17 2010-11-08 11:01:20.000 312 33476.09 290.02 2320.39 30.17 2010-11-08 11:01:21.000 312 33476.13 290.01 2320.39 30.17 2010-11-08 11:01:22.000 312 33476.09 290.01 2320.39 30.17 2010-11-08 11:01:23.000 312 33476.04 290.01 2320.37 30.17 2010-11-08 11:01:24.000 312 33476.03 289.99 2320.44 30.17 2010-11-08 11:01:25.000 312 33476.04 290.01 2320.35 30.17 2010-11-08 11:01:26.000 312 33476.06 290.01 2320.38 30.17 2010-11-08 11:01:27.000 312 33476.05 290.00 2320.33 30.17 2010-11-08 11:01:28.000 312 33476.07 289.97 2320.44 30.17 2010-11-08 11:01:29.000 312 33476.06 289.96 2320.47 30.16 2010-11-08 11:01:30.000 312 33476.07 290.02 2320.52 30.17 2010-11-08 11:01:31.000 312 33476.15 289.94 2320.37 30.16 2010-11-08 11:01:32.000 312 33476.15 289.96 2320.35 30.17 2010-11-08 11:01:33.000 312 33476.12 289.92 2320.41 30.16 2010-11-08 11:01:34.000 312 33476.16 289.90 2320.43 30.17 2010-11-08 11:01:35.000 312 33476.19 289.92 2320.56 30.17 2010-11-08 11:01:36.000 312 33476.20 289.92 2320.52 30.17 2010-11-08 11:01:37.000 312 33476.24 289.91 2320.53 30.17 2010-11-08 11:01:38.000 312 33476.22 289.91 2320.44 30.17 2010-11-08 11:01:39.000 312 33476.22 289.87 2320.43 30.17 2010-11-08 11:01:40.000 312 33476.35 289.85 2320.45 30.17 2010-11-08 11:01:41.000 312 33476.35 289.87 2320.53 30.17 2010-11-08 11:01:42.000 312 33476.31 289.86 2320.45 30.17 2010-11-08 11:01:43.000 312 33476.33 289.83 2320.50 30.17 2010-11-08 11:01:44.000 312 33476.38 289.80 2320.47 30.17 2010-11-08 11:01:45.000 312 33476.41 289.79 2320.40 30.17 2010-11-08 11:01:46.000 312 33476.45 289.83 2320.46 30.17 2010-11-08 11:01:47.000 312 33476.48 289.77 2320.50 30.17 2010-11-08 11:01:48.000 312 33476.54 289.74 2320.43 30.17 2010-11-08 11:01:49.000 312 33476.40 289.79 2320.44 30.17 2010-11-08 11:01:50.000 312 33476.59 289.76 2320.52 30.17 2010-11-08 11:01:51.000 312 33476.51 289.77 2320.43 30.17 2010-11-08 11:01:52.000 312 33476.59 289.73 2320.41 30.17 2010-11-08 11:01:53.000 312 33476.69 289.67 2320.40 30.17 2010-11-08 11:01:54.000 312 33476.64 289.68 2320.40 30.17 2010-11-08 11:01:55.000 312 33476.74 289.67 2320.45 30.17 2010-11-08 11:01:56.000 312 33476.72 289.63 2320.41 30.17 2010-11-08 11:01:57.000 312 33476.70 289.60 2320.36 30.17 2010-11-08 11:01:58.000 312 33476.75 289.63 2320.19 30.17 2010-11-08 11:01:59.000 312 33476.84 289.58 2320.30 30.17 2010-11-08 11:02:00.000 312 33476.86 289.62 2320.32 30.17 2010-11-08 11:02:01.000 312 33476.90 289.62 2320.28 30.17 2010-11-08 11:02:02.000 312 33476.88 289.60 2320.41 30.17 2010-11-08 11:02:03.000 312 33476.94 289.58 2320.35 30.17 2010-11-08 11:02:04.000 312 33476.94 289.55 2320.28 30.17 2010-11-08 11:02:05.000 312 33476.95 289.56 2320.26 30.17 2010-11-08 11:02:06.000 312 33477.02 289.52 2320.24 30.17 2010-11-08 11:02:07.000 312 33477.03 289.51 2320.23 30.17 2010-11-08 11:02:08.000 312 33477.07 289.46 2320.12 30.17 2010-11-08 11:02:09.000 312 33477.16 289.50 2320.24 30.17 2010-11-08 11:02:10.000 312 33477.18 289.45 2320.18 30.17 2010-11-08 11:02:11.000 312 33477.25 289.45 2320.19 30.17 2010-11-08 11:02:12.000 312 33477.18 289.47 2320.22 30.17 2010-11-08 11:02:13.000 312 33477.25 289.44 2320.14 30.17 2010-11-08 11:02:14.000 312 33477.15 289.43 2320.18 30.17 2010-11-08 11:02:15.000 312 33477.14 289.42 2320.23 30.17 2010-11-08 11:02:16.000 312 33477.23 289.44 2320.24 30.17 2010-11-08 11:02:17.000 312 33477.14 289.43 2320.16 30.17 2010-11-08 11:02:18.000 312 33477.15 289.43 2320.14 30.17 2010-11-08 11:02:19.000 312 33477.30 289.39 2320.16 30.17 2010-11-08 11:02:20.000 312 33477.21 289.42 2320.13 30.17 2010-11-08 11:02:21.000 312 33477.27 289.39 2320.14 30.17 2010-11-08 11:02:22.000 312 33477.27 289.41 2320.10 30.17 2010-11-08 11:02:23.000 312 33477.28 289.42 2320.16 30.17 2010-11-08 11:02:24.000 312 33477.34 289.40 2320.17 30.17 2010-11-08 11:02:25.000 312 33477.27 289.43 2320.07 30.17 2010-11-08 11:02:26.000 312 33477.33 289.43 2320.14 30.17 2010-11-08 11:02:27.000 312 33477.32 289.43 2320.13 30.17 2010-11-08 11:02:28.000 312 33477.36 289.43 2320.10 30.17 2010-11-08 11:02:29.000 312 33477.28 289.43 2320.08 30.17 2010-11-08 11:02:30.000 312 33477.42 289.43 2320.16 30.17 2010-11-08 11:02:31.000 312 33477.30 289.44 2320.07 30.17 2010-11-08 11:02:32.000 312 33477.33 289.49 2320.07 30.17 2010-11-08 11:02:33.000 312 33477.33 289.49 2320.01 30.17 2010-11-08 11:02:34.000 312 33477.42 289.46 2320.07 30.17 2010-11-08 11:02:35.000 312 33477.42 289.46 2320.13 30.17 2010-11-08 11:02:36.000 312 33477.40 289.48 2320.10 30.17 2010-11-08 11:02:37.000 312 33477.47 289.47 2320.12 30.17 2010-11-08 11:02:38.000 312 33477.49 289.47 2320.10 30.17 2010-11-08 11:02:39.000 312 33477.44 289.45 2320.10 30.17 2010-11-08 11:02:40.000 312 33477.50 289.45 2320.05 30.17 2010-11-08 11:02:41.000 312 33477.52 289.47 2320.05 30.17 2010-11-08 11:02:42.000 312 33477.54 289.45 2320.15 30.17 2010-11-08 11:02:43.000 312 33477.61 289.48 2320.07 30.17 2010-11-08 11:02:44.000 312 33477.49 289.48 2320.06 30.17 2010-11-08 11:02:45.000 312 33477.55 289.46 2320.08 30.17 2010-11-08 11:02:46.000 312 33477.61 289.42 2320.09 30.17 2010-11-08 11:02:47.000 312 33477.66 289.42 2320.18 30.17 2010-11-08 11:02:48.000 312 33477.59 289.43 2320.13 30.17 2010-11-08 11:02:49.000 312 33477.64 289.45 2319.97 30.17 2010-11-08 11:02:50.000 312 33477.74 289.43 2320.09 30.17 2010-11-08 11:02:51.000 312 33477.79 289.42 2320.03 30.17 2010-11-08 11:02:52.000 312 33477.76 289.38 2320.04 30.17 2010-11-08 11:02:53.000 312 33477.68 289.39 2320.04 30.17 2010-11-08 11:02:54.000 312 33477.74 289.38 2320.10 30.17 2010-11-08 11:02:55.000 312 33477.77 289.38 2319.98 30.17 2010-11-08 11:02:56.000 312 33477.86 289.38 2320.04 30.17 2010-11-08 11:02:57.000 312 33477.81 289.39 2320.07 30.17 2010-11-08 11:02:58.000 312 33477.89 289.32 2319.99 30.17 2010-11-08 11:02:59.000 312 33477.87 289.32 2320.06 30.17 2010-11-08 11:03:00.000 312 33477.96 289.38 2319.97 30.17 2010-11-08 11:03:01.000 312 33477.93 289.37 2319.98 30.17 2010-11-08 11:03:02.000 312 33477.97 289.34 2320.00 30.17 2010-11-08 11:03:03.000 312 33477.93 289.33 2319.89 30.17 2010-11-08 11:03:04.000 312 33478.00 289.36 2319.98 30.17 2010-11-08 11:03:05.000 312 33478.00 289.32 2319.93 30.17 2010-11-08 11:03:06.000 312 33477.96 289.31 2319.85 30.17 2010-11-08 11:03:07.000 312 33478.09 289.34 2319.97 30.17 2010-11-08 11:03:08.000 312 33478.06 289.30 2319.91 30.17 2010-11-08 11:03:09.000 312 33478.12 289.27 2319.88 30.17 2010-11-08 11:03:10.000 312 33478.07 289.31 2319.87 30.17 2010-11-08 11:03:11.000 312 33478.07 289.28 2319.84 30.17 2010-11-08 11:03:12.000 312 33478.15 289.27 2319.91 30.17 2010-11-08 11:03:13.000 312 33478.13 289.28 2319.94 30.17 2010-11-08 11:03:14.000 312 33478.16 289.28 2319.90 30.17 2010-11-08 11:03:15.000 312 33478.14 289.26 2319.85 30.17 2010-11-08 11:03:16.000 312 33478.23 289.27 2319.85 30.17 2010-11-08 11:03:17.000 312 33478.15 289.31 2319.86 30.17 2010-11-08 11:03:18.000 312 33478.20 289.30 2319.79 30.17 2010-11-08 11:03:19.000 312 33478.14 289.28 2319.81 30.17 2010-11-08 11:03:20.000 312 33478.20 289.29 2319.75 30.17 2010-11-08 11:03:21.000 312 33478.20 289.28 2319.80 30.17 2010-11-08 11:03:22.000 312 33478.19 289.28 2319.74 30.17 2010-11-08 11:03:23.000 312 33478.14 289.30 2319.85 30.17 2010-11-08 11:03:24.000 312 33478.13 289.29 2319.73 30.17 2010-11-08 11:03:25.000 312 33478.10 289.29 2319.77 30.17 2010-11-08 11:03:26.000 312 33478.08 289.29 2319.74 30.17 2010-11-08 11:03:27.000 312 33478.10 289.30 2319.74 30.17 2010-11-08 11:03:28.000 312 33478.05 289.32 2319.80 30.17 2010-11-08 11:03:29.000 312 33478.07 289.33 2319.75 30.17 2010-11-08 11:03:30.000 312 33478.07 289.34 2319.83 30.17 2010-11-08 11:03:31.000 312 33478.04 289.28 2319.82 30.17 2010-11-08 11:03:32.000 312 33478.09 289.35 2319.76 30.17 2010-11-08 11:03:33.000 312 33477.97 289.34 2319.78 30.17 2010-11-08 11:03:34.000 312 33477.97 289.33 2319.73 30.17 2010-11-08 11:03:35.000 312 33477.96 289.36 2319.73 30.17 2010-11-08 11:03:36.000 312 33477.92 289.38 2319.69 30.17 2010-11-08 11:03:37.000 312 33478.05 289.36 2319.76 30.17 2010-11-08 11:03:38.000 312 33477.91 289.38 2319.78 30.17 2010-11-08 11:03:39.000 312 33477.92 289.34 2319.80 30.17 2010-11-08 11:03:40.000 312 33477.90 289.37 2319.82 30.17 2010-11-08 11:03:41.000 312 33477.95 289.38 2319.80 30.17 2010-11-08 11:03:42.000 312 33477.96 289.38 2319.86 30.17 2010-11-08 11:03:43.000 312 33477.84 289.39 2319.81 30.17 2010-11-08 11:03:44.000 312 33477.86 289.39 2319.80 30.17 2010-11-08 11:03:45.000 312 33477.92 289.35 2319.77 30.17 2010-11-08 11:03:46.000 312 33477.85 289.38 2319.84 30.17 2010-11-08 11:03:47.000 312 33477.82 289.42 2319.90 30.16 2010-11-08 11:03:48.000 312 33477.80 289.41 2319.89 30.16 2010-11-08 11:03:49.000 312 33477.74 289.43 2319.91 30.17 2010-11-08 11:03:50.000 312 33477.75 289.48 2319.93 30.17 2010-11-08 11:03:51.000 312 33477.64 289.44 2319.97 30.17 2010-11-08 11:03:52.000 312 33477.71 289.41 2319.98 30.17 2010-11-08 11:03:53.000 312 33477.63 289.42 2319.96 30.17 2010-11-08 11:03:54.000 312 33477.56 289.42 2320.01 30.17 2010-11-08 11:03:55.000 312 33477.65 289.43 2319.98 30.17 2010-11-08 11:03:56.000 312 33477.66 289.43 2319.97 30.17 2010-11-08 11:03:57.000 312 33477.54 289.44 2320.00 30.17 2010-11-08 11:03:58.000 312 33477.53 289.46 2320.03 30.17 2010-11-08 11:03:59.000 312 33477.55 289.47 2319.99 30.17 2010-11-08 11:04:00.000 312 33477.59 289.48 2320.00 30.16 2010-11-08 11:04:01.000 312 33477.54 289.46 2319.95 30.17 2010-11-08 11:04:02.000 312 33477.49 289.48 2320.04 30.16 2010-11-08 11:04:03.000 312 33477.52 289.49 2320.01 30.17 2010-11-08 11:04:04.000 312 33477.50 289.49 2320.13 30.17 2010-11-08 11:04:05.000 312 33477.39 289.44 2320.10 30.17 2010-11-08 11:04:06.000 312 33477.48 289.47 2319.99 30.16 2010-11-08 11:04:07.000 312 33477.40 289.51 2320.10 30.16 2010-11-08 11:04:08.000 312 33477.49 289.47 2320.17 30.16 2010-11-08 11:04:09.000 312 33477.39 289.49 2320.14 30.16 2010-11-08 11:04:10.000 312 33477.44 289.50 2320.17 30.16 2010-11-08 11:04:11.000 312 33477.45 289.49 2320.10 30.16 2010-11-08 11:04:12.000 312 33477.40 289.50 2320.19 30.17 2010-11-08 11:04:13.000 312 33477.47 289.50 2320.13 30.16 2010-11-08 11:04:14.000 312 33477.39 289.52 2320.17 30.16 2010-11-08 11:04:15.000 312 33477.37 289.54 2320.16 30.16 2010-11-08 11:04:16.000 312 33477.36 289.49 2320.22 30.16 2010-11-08 11:04:17.000 312 33477.28 289.49 2320.20 30.16 2010-11-08 11:04:18.000 312 33477.34 289.48 2320.27 30.17 2010-11-08 11:04:19.000 312 33477.22 289.47 2320.25 30.16 2010-11-08 11:04:20.000 312 33477.27 289.52 2320.28 30.16 2010-11-08 11:04:21.000 312 33477.31 289.50 2320.28 30.16 2010-11-08 11:04:22.000 312 33477.26 289.47 2320.27 30.16 2010-11-08 11:04:23.000 312 33477.24 289.44 2320.35 30.16 2010-11-08 11:04:24.000 312 33477.36 289.45 2320.29 30.16 2010-11-08 11:04:25.000 312 33477.28 289.48 2320.34 30.16 2010-11-08 11:04:26.000 312 33477.37 289.48 2320.26 30.16 2010-11-08 11:04:27.000 312 33477.34 289.50 2320.28 30.16 2010-11-08 11:04:28.000 312 33477.28 289.46 2320.36 30.16 2010-11-08 11:04:29.000 312 33477.32 289.42 2320.28 30.16 2010-11-08 11:04:30.000 312 33477.34 289.44 2320.42 30.16 2010-11-08 11:04:31.000 312 33477.24 289.47 2320.40 30.16 2010-11-08 11:04:32.000 312 33477.38 289.46 2320.30 30.16 2010-11-08 11:04:33.000 312 33477.34 289.44 2320.26 30.16 2010-11-08 11:04:34.000 312 33477.37 289.42 2320.39 30.16 2010-11-08 11:04:35.000 312 33477.34 289.39 2320.41 30.16 2010-11-08 11:04:36.000 312 33477.31 289.40 2320.42 30.16 2010-11-08 11:04:37.000 312 33477.52 289.39 2320.29 30.16 2010-11-08 11:04:38.000 312 33477.47 289.39 2320.34 30.16 2010-11-08 11:04:39.000 312 33477.52 289.37 2320.36 30.16 2010-11-08 11:04:40.000 312 33477.52 289.39 2320.29 30.16 2010-11-08 11:04:41.000 312 33477.52 289.36 2320.25 30.16 2010-11-08 11:04:42.000 312 33477.46 289.32 2320.39 30.16 2010-11-08 11:04:43.000 312 33477.50 289.37 2320.35 30.16 2010-11-08 11:04:44.000 312 33477.52 289.32 2320.45 30.16 2010-11-08 11:04:45.000 312 33477.52 289.29 2320.38 30.16 2010-11-08 11:04:46.000 312 33477.52 289.34 2320.36 30.16 2010-11-08 11:04:47.000 312 33477.60 289.27 2320.36 30.16 2010-11-08 11:04:48.000 312 33477.62 289.25 2320.39 30.16 2010-11-08 11:04:49.000 312 33477.55 289.25 2320.32 30.16 2010-11-08 11:04:50.000 312 33477.64 289.21 2320.35 30.16 2010-11-08 11:04:51.000 312 33477.62 289.24 2320.41 30.16 2010-11-08 11:04:52.000 312 33477.64 289.22 2320.40 30.16 2010-11-08 11:04:53.000 312 33477.67 289.17 2320.36 30.16 2010-11-08 11:04:54.000 312 33477.68 289.22 2320.40 30.16 2010-11-08 11:04:55.000 312 33477.69 289.21 2320.34 30.16 2010-11-08 11:04:56.000 312 33477.74 289.19 2320.38 30.16 2010-11-08 11:04:57.000 312 33477.66 289.15 2320.35 30.16 2010-11-08 11:04:58.000 312 33477.77 289.12 2320.39 30.16 2010-11-08 11:04:59.000 312 33477.76 289.14 2320.37 30.16 2010-11-08 11:05:00.000 312 33477.70 289.11 2320.39 30.16 2010-11-08 11:05:01.000 312 33477.72 289.11 2320.39 30.16 2010-11-08 11:05:02.000 312 33477.74 289.07 2320.26 30.16 2010-11-08 11:05:03.000 312 33477.79 289.05 2320.34 30.16 2010-11-08 11:05:04.000 312 33477.80 289.12 2320.31 30.16 2010-11-08 11:05:05.000 312 33477.80 289.04 2320.29 30.16 2010-11-08 11:05:06.000 312 33477.84 289.06 2320.28 30.16 2010-11-08 11:05:07.000 312 33477.79 289.01 2320.27 30.16 2010-11-08 11:05:08.000 312 33477.83 289.08 2320.32 30.16 2010-11-08 11:05:09.000 312 33477.78 289.03 2320.31 30.16 2010-11-08 11:05:10.000 312 33477.89 289.01 2320.33 30.16 2010-11-08 11:05:11.000 312 33477.88 288.96 2320.30 30.16 2010-11-08 11:05:12.000 312 33477.87 288.98 2320.35 30.16 2010-11-08 11:05:13.000 312 33477.98 288.99 2320.26 30.16 2010-11-08 11:05:14.000 312 33477.92 289.00 2320.29 30.16 2010-11-08 11:05:15.000 312 33477.99 288.95 2320.30 30.16 2010-11-08 11:05:16.000 312 33477.90 288.94 2320.33 30.16 2010-11-08 11:05:17.000 312 33477.98 288.91 2320.24 30.16 2010-11-08 11:05:18.000 312 33478.12 288.89 2320.29 30.16 2010-11-08 11:05:19.000 312 33478.04 288.90 2320.18 30.16 2010-11-08 11:05:20.000 312 33478.10 288.90 2320.22 30.16 2010-11-08 11:05:21.000 312 33478.01 288.91 2320.21 30.17 2010-11-08 11:05:22.000 312 33478.02 288.90 2320.33 30.16 2010-11-08 11:05:23.000 312 33478.00 288.90 2320.25 30.16 2010-11-08 11:05:24.000 312 33478.03 288.95 2320.24 30.16 2010-11-08 11:05:25.000 312 33478.00 288.91 2320.23 30.16 2010-11-08 11:05:26.000 312 33478.03 288.93 2320.25 30.16 2010-11-08 11:05:27.000 312 33478.07 288.88 2320.19 30.16 2010-11-08 11:05:28.000 312 33478.08 288.92 2320.14 30.16 2010-11-08 11:05:29.000 312 33478.06 288.92 2320.16 30.16 2010-11-08 11:05:30.000 312 33478.07 288.89 2320.17 30.16 2010-11-08 11:05:31.000 312 33478.07 288.91 2320.13 30.16 2010-11-08 11:05:32.000 312 33478.04 288.91 2320.26 30.16 2010-11-08 11:05:33.000 312 33478.01 288.90 2320.17 30.16 2010-11-08 11:05:34.000 312 33478.09 288.92 2320.10 30.16 2010-11-08 11:05:35.000 312 33478.13 288.93 2320.20 30.16 2010-11-08 11:05:36.000 312 33478.15 288.92 2320.30 30.16 2010-11-08 11:05:37.000 312 33478.05 288.94 2320.22 30.16 2010-11-08 11:05:38.000 312 33478.17 288.92 2320.23 30.16 2010-11-08 11:05:39.000 312 33478.09 288.90 2320.23 30.16 2010-11-08 11:05:40.000 312 33478.09 288.94 2320.26 30.16 2010-11-08 11:05:41.000 312 33478.14 288.91 2320.23 30.16 2010-11-08 11:05:42.000 312 33478.02 288.93 2320.19 30.16 2010-11-08 11:05:43.000 312 33478.13 288.92 2320.29 30.16 2010-11-08 11:05:44.000 312 33478.22 288.94 2320.11 30.16 2010-11-08 11:05:45.000 312 33478.07 288.93 2320.10 30.16 2010-11-08 11:05:46.000 312 33478.15 288.94 2320.10 30.16 2010-11-08 11:05:47.000 312 33478.10 288.96 2320.17 30.16 2010-11-08 11:05:48.000 312 33478.15 288.96 2320.06 30.16 2010-11-08 11:05:49.000 312 33478.14 288.99 2320.19 30.16 2010-11-08 11:05:50.000 312 33478.10 288.98 2320.05 30.16 2010-11-08 11:05:51.000 312 33478.10 288.96 2320.12 30.16 2010-11-08 11:05:52.000 312 33478.10 288.97 2320.14 30.16 2010-11-08 11:05:53.000 312 33478.17 288.91 2320.21 30.16 2010-11-08 11:05:54.000 312 33478.11 288.95 2320.14 30.16 2010-11-08 11:05:55.000 312 33478.20 289.04 2320.09 30.16 2010-11-08 11:05:56.000 312 33478.21 289.00 2320.09 30.16 2010-11-08 11:05:57.000 312 33478.17 288.99 2320.09 30.16 2010-11-08 11:05:58.000 312 33478.08 289.00 2320.11 30.16 2010-11-08 11:05:59.000 312 33478.06 289.02 2320.13 30.16 2010-11-08 11:06:00.000 312 33478.04 289.01 2320.24 30.16 2010-11-08 11:06:01.000 312 33478.10 289.02 2320.09 30.16 2010-11-08 11:06:02.000 312 33478.09 288.99 2320.10 30.16 2010-11-08 11:06:03.000 312 33478.15 288.99 2320.14 30.16 2010-11-08 11:06:04.000 312 33478.08 288.93 2320.16 30.16 2010-11-08 11:06:05.000 312 33478.15 288.96 2320.10 30.16 2010-11-08 11:06:06.000 312 33478.10 288.97 2320.16 30.16 2010-11-08 11:06:07.000 312 33478.07 288.95 2320.10 30.16 2010-11-08 11:06:08.000 312 33478.08 288.95 2320.11 30.16 2010-11-08 11:06:09.000 312 33478.04 288.94 2320.13 30.16 2010-11-08 11:06:10.000 312 33478.00 288.94 2320.13 30.16 2010-11-08 11:06:11.000 312 33478.09 288.98 2320.13 30.16 2010-11-08 11:06:12.000 312 33478.00 288.96 2320.06 30.16 2010-11-08 11:06:13.000 312 33478.12 288.94 2320.14 30.16 2010-11-08 11:06:14.000 312 33478.18 288.93 2320.16 30.16 2010-11-08 11:06:15.000 312 33478.18 288.92 2320.10 30.16 2010-11-08 11:06:16.000 312 33478.07 288.95 2320.04 30.16 2010-11-08 11:06:17.000 312 33478.17 288.92 2320.11 30.16 2010-11-08 11:06:18.000 312 33478.14 288.93 2320.07 30.16 2010-11-08 11:06:19.000 312 33478.01 288.94 2320.05 30.16 2010-11-08 11:06:20.000 312 33478.02 288.90 2320.12 30.16 2010-11-08 11:06:21.000 312 33478.01 288.88 2320.12 30.16 2010-11-08 11:06:22.000 312 33478.13 288.93 2320.18 30.16 2010-11-08 11:06:23.000 312 33478.12 288.87 2320.10 30.16 2010-11-08 11:06:24.000 312 33478.07 288.87 2320.15 30.16 2010-11-08 11:06:25.000 312 33478.06 288.83 2320.12 30.16 2010-11-08 11:06:26.000 312 33478.13 288.84 2320.01 30.16 2010-11-08 11:06:27.000 312 33478.11 288.82 2319.98 30.16 2010-11-08 11:06:28.000 312 33478.08 288.85 2320.10 30.16 2010-11-08 11:06:29.000 312 33478.04 288.86 2320.06 30.16 2010-11-08 11:06:30.000 312 33478.04 288.84 2320.06 30.16 2010-11-08 11:06:31.000 312 33478.00 288.85 2320.07 30.16 2010-11-08 11:06:32.000 312 33478.01 288.85 2320.03 30.16 2010-11-08 11:06:33.000 312 33477.96 288.84 2320.03 30.16 2010-11-08 11:06:34.000 312 33478.01 288.92 2320.12 30.16 2010-11-08 11:06:35.000 312 33477.93 288.85 2320.09 30.16 2010-11-08 11:06:36.000 312 33477.97 288.86 2320.08 30.16 2010-11-08 11:06:37.000 312 33477.92 288.83 2320.11 30.16 2010-11-08 11:06:38.000 312 33477.89 288.85 2320.04 30.16 2010-11-08 11:06:39.000 312 33477.92 288.82 2320.07 30.16 2010-11-08 11:06:40.000 312 33477.98 288.89 2320.09 30.16 2010-11-08 11:06:41.000 312 33477.93 288.85 2320.12 30.16 2010-11-08 11:06:42.000 312 33477.83 288.84 2320.04 30.16 2010-11-08 11:06:43.000 312 33477.97 288.85 2320.08 30.16 2010-11-08 11:06:44.000 312 33477.84 288.88 2320.10 30.16 2010-11-08 11:06:45.000 312 33477.86 288.84 2320.11 30.16 2010-11-08 11:06:46.000 312 33477.83 288.89 2320.07 30.16 2010-11-08 11:06:47.000 312 33477.83 288.88 2320.25 30.16 2010-11-08 11:06:48.000 312 33477.69 288.86 2320.17 30.16 2010-11-08 11:06:49.000 312 33477.77 288.87 2320.27 30.16 2010-11-08 11:06:50.000 312 33477.82 288.87 2320.14 30.16 2010-11-08 11:06:51.000 312 33477.68 288.86 2320.14 30.16 2010-11-08 11:06:52.000 312 33477.71 288.88 2320.14 30.16 2010-11-08 11:06:53.000 312 33477.66 288.88 2320.13 30.16 2010-11-08 11:06:54.000 312 33477.70 288.86 2320.16 30.16 2010-11-08 11:06:55.000 312 33477.58 288.93 2320.19 30.16 2010-11-08 11:06:56.000 312 33477.59 288.88 2320.25 30.16 2010-11-08 11:06:57.000 312 33477.56 288.85 2320.19 30.16 2010-11-08 11:06:58.000 312 33477.51 288.92 2320.23 30.16 2010-11-08 11:06:59.000 312 33477.57 288.91 2320.26 30.16 2010-11-08 11:07:00.000 312 33477.51 288.93 2320.13 30.16 2010-11-08 11:07:01.000 312 33477.39 288.91 2320.22 30.16 2010-11-08 11:07:02.000 312 33477.50 288.91 2320.29 30.16 2010-11-08 11:07:03.000 312 33477.41 288.94 2320.30 30.16 2010-11-08 11:07:04.000 312 33477.41 288.91 2320.31 30.16 2010-11-08 11:07:05.000 312 33477.34 288.98 2320.19 30.16 2010-11-08 11:07:06.000 312 33477.37 288.93 2320.19 30.16 2010-11-08 11:07:07.000 312 33477.30 288.94 2320.27 30.16 2010-11-08 11:07:08.000 312 33477.36 288.97 2320.33 30.16 2010-11-08 11:07:09.000 312 33477.34 288.96 2320.29 30.16 2010-11-08 11:07:10.000 312 33477.26 288.97 2320.30 30.16 2010-11-08 11:07:11.000 312 33477.27 288.95 2320.36 30.16 2010-11-08 11:07:12.000 312 33477.14 289.01 2320.34 30.16 2010-11-08 11:07:13.000 312 33477.19 289.02 2320.41 30.16 2010-11-08 11:07:14.000 312 33477.14 288.99 2320.45 30.16 2010-11-08 11:07:15.000 312 33477.17 288.97 2320.41 30.16 2010-11-08 11:07:16.000 312 33477.24 289.02 2320.43 30.16 2010-11-08 11:07:17.000 312 33477.19 289.03 2320.38 30.16 2010-11-08 11:07:18.000 312 33477.12 289.02 2320.37 30.16 2010-11-08 11:07:19.000 312 33477.12 289.06 2320.40 30.16 2010-11-08 11:07:20.000 312 33477.09 289.02 2320.44 30.16 2010-11-08 11:07:21.000 312 33477.06 289.01 2320.43 30.16 2010-11-08 11:07:22.000 312 33477.03 289.06 2320.44 30.16 2010-11-08 11:07:23.000 312 33477.06 289.07 2320.48 30.16 2010-11-08 11:07:24.000 312 33476.96 289.06 2320.42 30.16 2010-11-08 11:07:25.000 312 33477.02 289.09 2320.47 30.16 2010-11-08 11:07:26.000 312 33476.94 289.09 2320.44 30.16 2010-11-08 11:07:27.000 312 33476.90 289.05 2320.48 30.16 2010-11-08 11:07:28.000 312 33477.00 289.13 2320.53 30.16 2010-11-08 11:07:29.000 312 33476.95 289.08 2320.45 30.16 2010-11-08 11:07:30.000 312 33477.02 289.07 2320.48 30.16 2010-11-08 11:07:31.000 312 33476.77 289.04 2320.60 30.16 2010-11-08 11:07:32.000 312 33476.89 289.06 2320.59 30.16 2010-11-08 11:07:33.000 312 33476.82 289.07 2320.60 30.16 2010-11-08 11:07:34.000 312 33476.82 289.06 2320.57 30.16 2010-11-08 11:07:35.000 312 33476.78 289.10 2320.63 30.16 2010-11-08 11:07:36.000 312 33476.79 289.04 2320.64 30.16 2010-11-08 11:07:37.000 312 33476.85 289.01 2320.63 30.16 2010-11-08 11:07:38.000 312 33476.94 289.08 2320.70 30.16 2010-11-08 11:07:39.000 312 33476.82 289.08 2320.73 30.16 2010-11-08 11:07:40.000 312 33476.84 289.05 2320.66 30.16 2010-11-08 11:07:41.000 312 33476.74 289.07 2320.64 30.16 2010-11-08 11:07:42.000 312 33476.72 289.08 2320.59 30.16 2010-11-08 11:07:43.000 312 33476.65 289.09 2320.62 30.16 2010-11-08 11:07:44.000 312 33476.72 289.04 2320.66 30.16 2010-11-08 11:07:45.000 312 33476.64 289.05 2320.66 30.16 2010-11-08 11:07:46.000 312 33476.68 289.09 2320.67 30.16 2010-11-08 11:07:47.000 312 33476.62 289.11 2320.69 30.16 2010-11-08 11:07:48.000 312 33476.63 289.07 2320.71 30.16 2010-11-08 11:07:49.000 312 33476.56 289.10 2320.69 30.16 2010-11-08 11:07:50.000 312 33476.62 289.10 2320.81 30.16 2010-11-08 11:07:51.000 312 33476.59 289.12 2320.71 30.16 2010-11-08 11:07:52.000 312 33476.53 289.12 2320.72 30.16 2010-11-08 11:07:53.000 312 33476.53 289.13 2320.79 30.16 2010-11-08 11:07:54.000 312 33476.47 289.13 2320.65 30.16 2010-11-08 11:07:55.000 312 33476.62 289.14 2320.77 30.16 2010-11-08 11:07:56.000 312 33476.53 289.15 2320.85 30.16 2010-11-08 11:07:57.000 312 33476.46 289.16 2320.78 30.16 2010-11-08 11:07:58.000 312 33476.43 289.14 2320.82 30.16 2010-11-08 11:07:59.000 312 33476.40 289.19 2320.85 30.16 2010-11-08 11:08:00.000 312 33476.49 289.21 2320.85 30.16 2010-11-08 11:08:01.000 312 33476.49 289.17 2320.91 30.16 2010-11-08 11:08:02.000 312 33476.39 289.14 2320.86 30.16 2010-11-08 11:08:03.000 312 33476.44 289.13 2320.78 30.16 2010-11-08 11:08:04.000 312 33476.38 289.20 2320.85 30.16 2010-11-08 11:08:05.000 312 33476.29 289.17 2320.83 30.16 2010-11-08 11:08:06.000 312 33476.41 289.18 2320.88 30.16 2010-11-08 11:08:07.000 312 33476.31 289.17 2320.87 30.16 2010-11-08 11:08:08.000 312 33476.30 289.17 2320.94 30.16 2010-11-08 11:08:09.000 312 33476.26 289.15 2320.97 30.16 2010-11-08 11:08:10.000 312 33476.35 289.18 2320.90 30.16 2010-11-08 11:08:11.000 312 33476.29 289.17 2321.00 30.16 2010-11-08 11:08:12.000 312 33476.29 289.17 2320.94 30.16 2010-11-08 11:08:13.000 312 33476.18 289.18 2320.99 30.16 2010-11-08 11:08:14.000 312 33476.17 289.21 2321.01 30.16 2010-11-08 11:08:15.000 312 33476.07 289.21 2321.02 30.16 2010-11-08 11:08:16.000 312 33476.08 289.19 2320.93 30.16 2010-11-08 11:08:17.000 312 33476.12 289.23 2321.08 30.16 2010-11-08 11:08:18.000 312 33476.11 289.20 2320.95 30.16 2010-11-08 11:08:19.000 312 33476.05 289.22 2320.99 30.16 2010-11-08 11:08:20.000 312 33476.04 289.22 2321.03 30.16 2010-11-08 11:08:21.000 312 33476.04 289.18 2320.99 30.16 2010-11-08 11:08:22.000 312 33476.02 289.19 2320.99 30.16 2010-11-08 11:08:23.000 312 33475.97 289.23 2321.06 30.16 2010-11-08 11:08:24.000 312 33475.98 289.19 2321.11 30.16 2010-11-08 11:08:25.000 312 33475.96 289.17 2321.07 30.16 2010-11-08 11:08:26.000 312 33476.03 289.21 2321.12 30.16 2010-11-08 11:08:27.000 312 33476.00 289.23 2321.15 30.16 2010-11-08 11:08:28.000 312 33475.87 289.21 2321.13 30.16 2010-11-08 11:08:29.000 312 33475.92 289.25 2321.22 30.16 2010-11-08 11:08:30.000 312 33475.91 289.22 2321.16 30.16 2010-11-08 11:08:31.000 312 33475.89 289.22 2321.16 30.16 2010-11-08 11:08:32.000 312 33475.94 289.26 2321.08 30.16 2010-11-08 11:08:33.000 312 33475.94 289.23 2321.15 30.16 2010-11-08 11:08:34.000 312 33475.85 289.24 2321.17 30.16 2010-11-08 11:08:35.000 312 33475.77 289.25 2321.10 30.16 2010-11-08 11:08:36.000 312 33475.75 289.25 2321.17 30.16 2010-11-08 11:08:37.000 312 33475.68 289.23 2321.20 30.16 2010-11-08 11:08:38.000 312 33475.70 289.29 2321.22 30.16 2010-11-08 11:08:39.000 312 33475.68 289.27 2321.12 30.16 2010-11-08 11:08:40.000 312 33475.69 289.25 2321.21 30.16 2010-11-08 11:08:41.000 312 33475.70 289.28 2321.25 30.16 2010-11-08 11:08:42.000 312 33475.66 289.28 2321.14 30.16 2010-11-08 11:08:43.000 312 33475.71 289.32 2321.35 30.16 2010-11-08 11:08:44.000 312 33475.63 289.27 2321.25 30.16 2010-11-08 11:08:45.000 312 33475.59 289.31 2321.28 30.16 2010-11-08 11:08:46.000 312 33475.63 289.32 2321.22 30.16 2010-11-08 11:08:47.000 312 33475.60 289.31 2321.25 30.16 2010-11-08 11:08:48.000 312 33475.60 289.28 2321.32 30.16 2010-11-08 11:08:49.000 312 33475.60 289.27 2321.32 30.16 2010-11-08 11:08:50.000 312 33475.57 289.25 2321.39 30.16 2010-11-08 11:08:51.000 312 33475.56 289.27 2321.36 30.16 2010-11-08 11:08:52.000 312 33475.53 289.29 2321.38 30.16 2010-11-08 11:08:53.000 312 33475.47 289.32 2321.48 30.16 2010-11-08 11:08:54.000 312 33475.51 289.27 2321.40 30.16 2010-11-08 11:08:55.000 312 33475.51 289.23 2321.40 30.16 2010-11-08 11:08:56.000 312 33475.54 289.22 2321.30 30.16 2010-11-08 11:08:57.000 312 33475.50 289.23 2321.32 30.16 2010-11-08 11:08:58.000 312 33475.57 289.23 2321.32 30.16 2010-11-08 11:08:59.000 312 33475.56 289.25 2321.36 30.16 2010-11-08 11:09:00.000 312 33475.47 289.24 2321.38 30.16 2010-11-08 11:09:01.000 312 33475.49 289.25 2321.44 30.16 2010-11-08 11:09:02.000 312 33475.50 289.25 2321.36 30.16 2010-11-08 11:09:03.000 312 33475.48 289.25 2321.36 30.16 2010-11-08 11:09:04.000 312 33475.41 289.26 2321.41 30.16 2010-11-08 11:09:05.000 312 33475.42 289.20 2321.44 30.16 2010-11-08 11:09:06.000 312 33475.45 289.21 2321.43 30.16 2010-11-08 11:09:07.000 312 33475.44 289.19 2321.37 30.16 2010-11-08 11:09:08.000 312 33475.44 289.20 2321.35 30.16 2010-11-08 11:09:09.000 312 33475.37 289.18 2321.40 30.16 2010-11-08 11:09:10.000 312 33475.49 289.24 2321.39 30.16 2010-11-08 11:09:11.000 312 33475.37 289.20 2321.41 30.16 2010-11-08 11:09:12.000 312 33475.30 289.17 2321.37 30.16 2010-11-08 11:09:13.000 312 33475.36 289.19 2321.44 30.16 2010-11-08 11:09:14.000 312 33475.51 289.15 2321.40 30.16 2010-11-08 11:09:15.000 312 33475.39 289.15 2321.42 30.16 2010-11-08 11:09:16.000 312 33475.39 289.18 2321.40 30.16 2010-11-08 11:09:17.000 312 33475.33 289.18 2321.40 30.16 2010-11-08 11:09:18.000 312 33475.32 289.19 2321.56 30.16 2010-11-08 11:09:19.000 312 33475.35 289.15 2321.49 30.16 2010-11-08 11:09:20.000 312 33475.51 289.19 2321.51 30.16 2010-11-08 11:09:21.000 312 33475.43 289.18 2321.49 30.16 2010-11-08 11:09:22.000 312 33475.38 289.20 2321.52 30.16 2010-11-08 11:09:23.000 312 33475.38 289.20 2321.47 30.16 2010-11-08 11:09:24.000 312 33475.33 289.18 2321.45 30.16 2010-11-08 11:09:25.000 312 33475.36 289.17 2321.51 30.16 2010-11-08 11:09:26.000 312 33475.41 289.15 2321.50 30.16 2010-11-08 11:09:27.000 312 33475.32 289.16 2321.49 30.16 2010-11-08 11:09:28.000 312 33475.38 289.18 2321.46 30.16 2010-11-08 11:09:29.000 312 33475.40 289.23 2321.47 30.16 2010-11-08 11:09:30.000 312 33475.30 289.16 2321.50 30.16 2010-11-08 11:09:31.000 312 33475.39 289.21 2321.56 30.16 2010-11-08 11:09:32.000 312 33475.31 289.18 2321.55 30.16 2010-11-08 11:09:33.000 312 33475.26 289.17 2321.56 30.16 2010-11-08 11:09:34.000 312 33475.28 289.20 2321.56 30.16 2010-11-08 11:09:35.000 312 33475.23 289.19 2321.58 30.16 2010-11-08 11:09:36.000 312 33475.23 289.18 2321.55 30.16 2010-11-08 11:09:37.000 312 33475.25 289.19 2321.56 30.16 2010-11-08 11:09:38.000 312 33475.22 289.17 2321.52 30.16 2010-11-08 11:09:39.000 312 33475.31 289.15 2321.65 30.16 2010-11-08 11:09:40.000 312 33475.29 289.14 2321.55 30.16 2010-11-08 11:09:41.000 312 33475.32 289.15 2321.51 30.16 2010-11-08 11:09:42.000 312 33475.23 289.15 2321.55 30.16 2010-11-08 11:09:43.000 312 33475.29 289.14 2321.55 30.16 2010-11-08 11:09:44.000 312 33475.23 289.12 2321.55 30.16 2010-11-08 11:09:45.000 312 33475.25 289.12 2321.58 30.16 2010-11-08 11:09:46.000 312 33475.32 289.15 2321.50 30.16 2010-11-08 11:09:47.000 312 33475.28 289.14 2321.58 30.16 2010-11-08 11:09:48.000 312 33475.25 289.11 2321.58 30.16 2010-11-08 11:09:49.000 312 33475.37 289.12 2321.55 30.16 2010-11-08 11:09:50.000 312 33475.24 289.12 2321.52 30.16 2010-11-08 11:09:51.000 312 33475.26 289.09 2321.51 30.16 2010-11-08 11:09:52.000 312 33475.35 289.13 2321.51 30.16 2010-11-08 11:09:53.000 312 33475.30 289.13 2321.56 30.16 2010-11-08 11:09:54.000 312 33475.36 289.13 2321.55 30.16 2010-11-08 11:09:55.000 312 33475.35 289.09 2321.56 30.16 2010-11-08 11:09:56.000 312 33475.40 289.06 2321.59 30.16 2010-11-08 11:09:57.000 312 33475.27 289.08 2321.56 30.16 2010-11-08 11:09:58.000 312 33475.29 289.12 2321.55 30.16 2010-11-08 11:09:59.000 312 33475.43 289.09 2321.59 30.16 2010-11-08 11:10:00.000 312 33475.42 289.14 2321.57 30.16 2010-11-08 11:10:01.000 312 33475.33 289.11 2321.53 30.16 2010-11-08 11:10:02.000 312 33475.26 289.12 2321.57 30.16 2010-11-08 11:10:03.000 312 33475.33 289.11 2321.61 30.16 2010-11-08 11:10:04.000 312 33475.32 289.12 2321.55 30.16 2010-11-08 11:10:05.000 312 33475.29 289.10 2321.55 30.16 2010-11-08 11:10:06.000 312 33475.33 289.10 2321.57 30.16 2010-11-08 11:10:07.000 312 33475.34 289.10 2321.55 30.16 2010-11-08 11:10:08.000 312 33475.45 289.06 2321.60 30.16 2010-11-08 11:10:09.000 312 33475.47 289.05 2321.61 30.16 2010-11-08 11:10:10.000 312 33475.39 289.08 2321.55 30.16 2010-11-08 11:10:11.000 312 33475.43 289.09 2321.55 30.16 2010-11-08 11:10:12.000 312 33475.43 289.03 2321.54 30.16 2010-11-08 11:10:13.000 312 33475.46 289.04 2321.55 30.16 2010-11-08 11:10:14.000 312 33475.51 289.05 2321.57 30.16 2010-11-08 11:10:15.000 312 33475.41 289.03 2321.61 30.16 2010-11-08 11:10:16.000 312 33475.48 289.09 2321.48 30.16 2010-11-08 11:10:17.000 312 33475.48 289.03 2321.52 30.16 2010-11-08 11:10:18.000 312 33475.53 289.07 2321.45 30.16 2010-11-08 11:10:19.000 312 33475.47 289.05 2321.49 30.16 2010-11-08 11:10:20.000 312 33475.44 289.03 2321.61 30.16 2010-11-08 11:10:21.000 312 33475.47 288.99 2321.51 30.16 2010-11-08 11:10:22.000 312 33475.50 289.05 2321.61 30.16 2010-11-08 11:10:23.000 312 33475.55 289.01 2321.53 30.16 2010-11-08 11:10:24.000 312 33475.52 289.01 2321.53 30.16 2010-11-08 11:10:25.000 312 33475.45 289.02 2321.44 30.16 2010-11-08 11:10:26.000 312 33475.54 289.02 2321.44 30.16 2010-11-08 11:10:27.000 312 33475.54 289.01 2321.41 30.16 2010-11-08 11:10:28.000 312 33475.56 289.02 2321.49 30.16 2010-11-08 11:10:29.000 312 33475.56 289.05 2321.53 30.16 2010-11-08 11:10:30.000 312 33475.55 289.00 2321.51 30.16 2010-11-08 11:10:31.000 312 33475.52 289.01 2321.55 30.16 2010-11-08 11:10:32.000 312 33475.57 288.99 2321.60 30.16 2010-11-08 11:10:33.000 312 33475.55 289.01 2321.48 30.16 2010-11-08 11:10:34.000 312 33475.54 289.00 2321.57 30.16 2010-11-08 11:10:35.000 312 33475.51 289.05 2321.55 30.16 2010-11-08 11:10:36.000 312 33475.58 289.00 2321.51 30.16 2010-11-08 11:10:37.000 312 33475.47 289.00 2321.50 30.16 2010-11-08 11:10:38.000 312 33475.51 289.01 2321.53 30.16 2010-11-08 11:10:39.000 312 33475.52 288.99 2321.53 30.16 2010-11-08 11:10:40.000 312 33475.53 288.98 2321.53 30.16 2010-11-08 11:10:41.000 312 33475.55 288.97 2321.54 30.16 2010-11-08 11:10:42.000 312 33475.50 289.00 2321.55 30.16 2010-11-08 11:10:43.000 312 33475.53 289.01 2321.51 30.16 2010-11-08 11:10:44.000 312 33475.60 288.96 2321.51 30.16 2010-11-08 11:10:45.000 312 33475.43 289.00 2321.49 30.16 2010-11-08 11:10:46.000 312 33475.53 288.99 2321.52 30.16 2010-11-08 11:10:47.000 312 33475.52 288.96 2321.48 30.16 2010-11-08 11:10:48.000 312 33475.58 289.02 2321.53 30.16 2010-11-08 11:10:49.000 312 33475.51 288.98 2321.46 30.16 2010-11-08 11:10:50.000 312 33475.55 288.98 2321.50 30.16 2010-11-08 11:10:51.000 312 33475.56 289.01 2321.44 30.16 2010-11-08 11:10:52.000 312 33475.58 289.00 2321.53 30.16 2010-11-08 11:10:53.000 312 33475.51 289.02 2321.53 30.16 2010-11-08 11:10:54.000 312 33475.59 289.04 2321.57 30.16 2010-11-08 11:10:55.000 312 33475.47 289.00 2321.54 30.16 2010-11-08 11:10:56.000 312 33475.50 289.00 2321.61 30.16 2010-11-08 11:10:57.000 312 33475.47 289.01 2321.57 30.16 2010-11-08 11:10:58.000 312 33475.54 289.01 2321.50 30.16 2010-11-08 11:10:59.000 312 33475.47 289.02 2321.55 30.16 2010-11-08 11:11:00.000 312 33475.45 289.03 2321.54 30.16 2010-11-08 11:11:01.000 312 33475.53 288.97 2321.57 30.16 2010-11-08 11:11:02.000 312 33475.48 289.01 2321.58 30.16 2010-11-08 11:11:03.000 312 33475.51 289.01 2321.57 30.16 2010-11-08 11:11:04.000 312 33475.49 289.01 2321.50 30.16 2010-11-08 11:11:05.000 312 33475.54 289.04 2321.59 30.16 2010-11-08 11:11:06.000 312 33475.46 289.04 2321.59 30.16 2010-11-08 11:11:07.000 312 33475.46 289.07 2321.60 30.16 2010-11-08 11:11:08.000 312 33475.60 289.05 2321.50 30.16 2010-11-08 11:11:09.000 312 33475.53 289.05 2321.54 30.16 2010-11-08 11:11:10.000 312 33475.48 289.04 2321.61 30.16 2010-11-08 11:11:11.000 312 33475.57 289.05 2321.61 30.16 2010-11-08 11:11:12.000 312 33475.56 289.04 2321.57 30.16 2010-11-08 11:11:13.000 312 33475.46 289.03 2321.58 30.16 2010-11-08 11:11:14.000 312 33475.48 289.03 2321.57 30.16 2010-11-08 11:11:15.000 312 33475.51 289.04 2321.50 30.16 2010-11-08 11:11:16.000 312 33475.50 289.03 2321.70 30.16 2010-11-08 11:11:17.000 312 33475.50 289.11 2321.60 30.16 2010-11-08 11:11:18.000 312 33475.57 289.09 2321.51 30.16 2010-11-08 11:11:19.000 312 33475.57 289.09 2321.59 30.16 2010-11-08 11:11:20.000 312 33475.45 289.08 2321.57 30.16 2010-11-08 11:11:21.000 312 33475.50 289.09 2321.58 30.16 2010-11-08 11:11:22.000 312 33475.49 289.11 2321.51 30.16 2010-11-08 11:11:23.000 312 33475.45 289.06 2321.61 30.16 2010-11-08 11:11:24.000 312 33475.40 289.08 2321.62 30.16 2010-11-08 11:11:25.000 312 33475.49 289.08 2321.63 30.16 2010-11-08 11:11:26.000 312 33475.49 289.06 2321.61 30.16 2010-11-08 11:11:27.000 312 33475.47 289.07 2321.64 30.16 2010-11-08 11:11:28.000 312 33475.62 289.11 2321.57 30.16 2010-11-08 11:11:29.000 312 33475.54 289.07 2321.61 30.16 2010-11-08 11:11:30.000 312 33475.47 289.10 2321.58 30.16 2010-11-08 11:11:31.000 312 33475.61 289.11 2321.57 30.16 2010-11-08 11:11:32.000 312 33475.56 289.13 2321.60 30.16 2010-11-08 11:11:33.000 312 33475.51 289.10 2321.63 30.16 2010-11-08 11:11:34.000 312 33475.53 289.13 2321.62 30.16 2010-11-08 11:11:35.000 312 33475.61 289.08 2321.45 30.16 2010-11-08 11:11:36.000 312 33475.50 289.05 2321.56 30.16 2010-11-08 11:11:37.000 312 33475.59 289.04 2321.54 30.16 2010-11-08 11:11:38.000 312 33475.61 289.03 2321.66 30.16 2010-11-08 11:11:39.000 312 33475.56 289.02 2321.63 30.16 2010-11-08 11:11:40.000 312 33475.61 289.04 2321.65 30.16 2010-11-08 11:11:41.000 312 33475.65 289.02 2321.56 30.16 2010-11-08 11:11:42.000 312 33475.57 289.08 2321.61 30.16 2010-11-08 11:11:43.000 312 33475.63 289.02 2321.60 30.16 2010-11-08 11:11:44.000 312 33475.69 289.02 2321.65 30.16 2010-11-08 11:11:45.000 312 33475.56 289.05 2321.64 30.16 2010-11-08 11:11:46.000 312 33475.63 289.02 2321.62 30.16 2010-11-08 11:11:47.000 312 33475.63 289.05 2321.65 30.16 2010-11-08 11:11:48.000 312 33475.59 289.06 2321.69 30.16 2010-11-08 11:11:49.000 312 33475.59 289.02 2321.62 30.16 2010-11-08 11:11:50.000 312 33475.71 289.01 2321.59 30.16 2010-11-08 11:11:51.000 312 33475.66 289.01 2321.62 30.16 2010-11-08 11:11:52.000 312 33475.64 289.04 2321.56 30.16 2010-11-08 11:11:53.000 312 33475.75 289.03 2321.63 30.16 2010-11-08 11:11:54.000 312 33475.60 289.02 2321.63 30.16 2010-11-08 11:11:55.000 312 33475.76 289.02 2321.63 30.16 2010-11-08 11:11:56.000 312 33475.64 289.00 2321.63 30.16 2010-11-08 11:11:57.000 312 33475.66 289.01 2321.68 30.16 2010-11-08 11:11:58.000 312 33475.78 289.03 2321.67 30.16 2010-11-08 11:11:59.000 312 33475.72 289.01 2321.61 30.16 2010-11-08 11:12:00.000 312 33475.69 288.96 2321.65 30.16 2010-11-08 11:12:01.000 312 33475.77 289.01 2321.66 30.16 2010-11-08 11:12:02.000 312 33475.80 289.02 2321.56 30.16 2010-11-08 11:12:03.000 312 33475.76 289.00 2321.61 30.16 2010-11-08 11:12:04.000 312 33475.78 289.02 2321.62 30.16 2010-11-08 11:12:05.000 312 33475.69 289.01 2321.57 30.16 2010-11-08 11:12:06.000 312 33475.75 288.98 2321.61 30.16 2010-11-08 11:12:07.000 312 33475.74 288.94 2321.64 30.16 2010-11-08 11:12:08.000 312 33475.82 289.01 2321.62 30.16 2010-11-08 11:12:09.000 312 33475.72 288.99 2321.64 30.16 2010-11-08 11:12:10.000 312 33475.84 289.00 2321.67 30.16 2010-11-08 11:12:11.000 312 33475.85 289.02 2321.57 30.16 2010-11-08 11:12:12.000 312 33475.84 289.03 2321.51 30.16 2010-11-08 11:12:13.000 312 33475.78 289.03 2321.61 30.16 2010-11-08 11:12:14.000 312 33475.87 288.99 2321.61 30.16 2010-11-08 11:12:15.000 312 33475.87 288.99 2321.62 30.16 2010-11-08 11:12:16.000 312 33475.87 288.97 2321.56 30.16 2010-11-08 11:12:17.000 312 33475.84 288.98 2321.61 30.16 2010-11-08 11:12:18.000 312 33475.84 288.99 2321.69 30.16 2010-11-08 11:12:19.000 312 33475.74 288.99 2321.55 30.16 2010-11-08 11:12:20.000 312 33475.71 288.99 2321.57 30.16 2010-11-08 11:12:21.000 312 33475.75 289.00 2321.59 30.16 2010-11-08 11:12:22.000 312 33475.86 288.97 2321.55 30.16 2010-11-08 11:12:23.000 312 33475.88 288.96 2321.66 30.16 2010-11-08 11:12:24.000 312 33475.84 289.00 2321.62 30.16 2010-11-08 11:12:25.000 312 33475.99 288.93 2321.66 30.16 2010-11-08 11:12:26.000 312 33475.92 288.98 2321.65 30.16 2010-11-08 11:12:27.000 312 33475.87 288.95 2321.62 30.16 2010-11-08 11:12:28.000 312 33475.90 288.98 2321.55 30.16 2010-11-08 11:12:29.000 312 33475.89 288.95 2321.64 30.16 2010-11-08 11:12:30.000 312 33475.87 288.98 2321.65 30.16 2010-11-08 11:12:31.000 312 33475.96 288.96 2321.60 30.16 2010-11-08 11:12:32.000 312 33475.79 288.96 2321.61 30.16 2010-11-08 11:12:33.000 312 33475.96 288.97 2321.57 30.16 2010-11-08 11:12:34.000 312 33475.86 288.96 2321.55 30.16 2010-11-08 11:12:35.000 312 33476.00 289.00 2321.56 30.16 2010-11-08 11:12:36.000 312 33475.89 288.95 2321.55 30.16 2010-11-08 11:12:37.000 312 33475.98 289.02 2321.59 30.16 2010-11-08 11:12:38.000 312 33475.90 288.99 2321.65 30.16 2010-11-08 11:12:39.000 312 33475.90 288.99 2321.51 30.16 2010-11-08 11:12:40.000 312 33475.93 288.99 2321.55 30.16 2010-11-08 11:12:41.000 312 33475.96 288.96 2321.51 30.16 2010-11-08 11:12:42.000 312 33475.94 288.99 2321.50 30.16 2010-11-08 11:12:43.000 312 33475.95 288.99 2321.65 30.16 2010-11-08 11:12:44.000 312 33475.99 289.04 2321.65 30.16 2010-11-08 11:12:45.000 312 33476.01 289.00 2321.69 30.16 2010-11-08 11:12:46.000 312 33475.99 288.96 2321.59 30.16 2010-11-08 11:12:47.000 312 33476.06 289.02 2321.65 30.16 2010-11-08 11:12:48.000 312 33475.99 288.96 2321.63 30.16 2010-11-08 11:12:49.000 312 33476.03 288.98 2321.68 30.16 2010-11-08 11:12:50.000 312 33475.95 289.02 2321.67 30.16 2010-11-08 11:12:51.000 312 33476.00 289.00 2321.68 30.16 2010-11-08 11:12:52.000 312 33476.05 289.01 2321.65 30.16 2010-11-08 11:12:53.000 312 33476.06 289.01 2321.67 30.16 2010-11-08 11:12:54.000 312 33475.99 289.01 2321.58 30.16 2010-11-08 11:12:55.000 312 33476.04 288.98 2321.65 30.16 2010-11-08 11:12:56.000 312 33476.07 289.01 2321.56 30.16 2010-11-08 11:12:57.000 312 33475.98 288.99 2321.68 30.16 2010-11-08 11:12:58.000 312 33476.07 289.01 2321.72 30.16 2010-11-08 11:12:59.000 312 33476.04 289.00 2321.65 30.16 2010-11-08 11:13:00.000 312 33476.03 289.02 2321.66 30.16 2010-11-08 11:13:01.000 312 33476.04 289.01 2321.68 30.16 2010-11-08 11:13:02.000 312 33476.02 289.01 2321.61 30.16 2010-11-08 11:13:03.000 312 33476.12 288.99 2321.64 30.16 2010-11-08 11:13:04.000 312 33476.18 289.02 2321.74 30.16 2010-11-08 11:13:05.000 312 33476.18 289.02 2321.64 30.16 2010-11-08 11:13:06.000 312 33476.10 288.98 2321.64 30.16 2010-11-08 11:13:07.000 312 33476.25 288.99 2321.71 30.16 2010-11-08 11:13:08.000 312 33476.15 289.01 2321.70 30.16 2010-11-08 11:13:09.000 312 33476.24 288.97 2321.65 30.16 2010-11-08 11:13:10.000 312 33476.24 289.00 2321.64 30.16 2010-11-08 11:13:11.000 312 33476.29 288.99 2321.69 30.16 2010-11-08 11:13:12.000 312 33476.31 288.98 2321.72 30.16 2010-11-08 11:13:13.000 312 33476.19 288.97 2321.59 30.16 2010-11-08 11:13:14.000 312 33476.34 288.94 2321.69 30.16 2010-11-08 11:13:15.000 312 33476.25 288.94 2321.65 30.16 2010-11-08 11:13:16.000 312 33476.30 288.92 2321.75 30.16 2010-11-08 11:13:17.000 312 33476.26 288.96 2321.68 30.16 2010-11-08 11:13:18.000 312 33476.12 288.90 2321.72 30.16 2010-11-08 11:13:19.000 312 33476.38 288.96 2321.66 30.16 2010-11-08 11:13:20.000 312 33476.41 288.92 2321.66 30.16 2010-11-08 11:13:21.000 312 33476.31 288.92 2321.66 30.16 2010-11-08 11:13:22.000 312 33476.41 288.92 2321.66 30.16 2010-11-08 11:13:23.000 312 33476.44 288.93 2321.66 30.16 2010-11-08 11:13:24.000 312 33476.37 288.87 2321.64 30.16 2010-11-08 11:13:25.000 312 33476.39 288.88 2321.66 30.16 2010-11-08 11:13:26.000 312 33476.41 288.89 2321.77 30.16 2010-11-08 11:13:27.000 312 33476.45 288.87 2321.73 30.16 2010-11-08 11:13:28.000 312 33476.40 288.91 2321.62 30.16 2010-11-08 11:13:29.000 312 33476.47 288.85 2321.69 30.16 2010-11-08 11:13:30.000 312 33476.51 288.88 2321.69 30.16 2010-11-08 11:13:31.000 312 33476.64 288.86 2321.74 30.16 2010-11-08 11:13:32.000 312 33476.53 288.87 2321.66 30.16 2010-11-08 11:13:33.000 312 33476.53 288.88 2321.66 30.16 2010-11-08 11:13:34.000 312 33476.67 288.85 2321.71 30.16 2010-11-08 11:13:35.000 312 33476.64 288.79 2321.65 30.16 2010-11-08 11:13:36.000 312 33476.59 288.79 2321.66 30.16 2010-11-08 11:13:37.000 312 33476.71 288.79 2321.67 30.16 2010-11-08 11:13:38.000 312 33476.72 288.80 2321.64 30.16 2010-11-08 11:13:39.000 312 33476.65 288.78 2321.63 30.16 2010-11-08 11:13:40.000 312 33476.74 288.77 2321.54 30.16 2010-11-08 11:13:41.000 312 33476.78 288.73 2321.71 30.16 2010-11-08 11:13:42.000 312 33476.75 288.74 2321.65 30.16 2010-11-08 11:13:43.000 312 33476.89 288.69 2321.68 30.16 2010-11-08 11:13:44.000 312 33476.77 288.74 2321.56 30.16 2010-11-08 11:13:45.000 312 33476.74 288.66 2321.58 30.16 2010-11-08 11:13:46.000 312 33476.89 288.64 2321.65 30.16 2010-11-08 11:13:47.000 312 33476.87 288.65 2321.68 30.16 2010-11-08 11:13:48.000 312 33476.89 288.64 2321.67 30.16 2010-11-08 11:13:49.000 312 33476.94 288.67 2321.53 30.16 2010-11-08 11:13:50.000 312 33476.92 288.61 2321.68 30.16 2010-11-08 11:13:51.000 312 33476.94 288.62 2321.61 30.16 2010-11-08 11:13:52.000 312 33476.99 288.62 2321.70 30.16 2010-11-08 11:13:53.000 312 33476.94 288.61 2321.60 30.16 2010-11-08 11:13:54.000 312 33477.03 288.56 2321.57 30.16 2010-11-08 11:13:55.000 312 33476.93 288.53 2321.65 30.16 2010-11-08 11:13:56.000 312 33477.02 288.55 2321.62 30.16 2010-11-08 11:13:57.000 312 33476.98 288.51 2321.59 30.16 2010-11-08 11:13:58.000 312 33477.09 288.53 2321.50 30.16 2010-11-08 11:13:59.000 312 33477.11 288.52 2321.64 30.16 2010-11-08 11:14:00.000 312 33477.06 288.50 2321.57 30.16 2010-11-08 11:14:01.000 312 33477.21 288.51 2321.53 30.16 2010-11-08 11:14:02.000 312 33477.09 288.46 2321.50 30.16 2010-11-08 11:14:03.000 312 33477.18 288.50 2321.61 30.16 2010-11-08 11:14:04.000 312 33477.21 288.47 2321.59 30.16 2010-11-08 11:14:05.000 312 33477.10 288.46 2321.61 30.16 2010-11-08 11:14:06.000 312 33477.17 288.48 2321.49 30.16 2010-11-08 11:14:07.000 312 33477.33 288.47 2321.59 30.16 2010-11-08 11:14:08.000 312 33477.19 288.47 2321.51 30.16 2010-11-08 11:14:09.000 312 33477.14 288.47 2321.53 30.16 2010-11-08 11:14:10.000 312 33477.27 288.46 2321.51 30.16 2010-11-08 11:14:11.000 312 33477.30 288.47 2321.50 30.16 2010-11-08 11:14:12.000 312 33477.23 288.42 2321.51 30.16 2010-11-08 11:14:13.000 312 33477.42 288.41 2321.52 30.16 2010-11-08 11:14:14.000 312 33477.30 288.45 2321.40 30.16 2010-11-08 11:14:15.000 312 33477.30 288.45 2321.43 30.16 2010-11-08 11:14:16.000 312 33477.34 288.45 2321.45 30.16 2010-11-08 11:14:17.000 312 33477.40 288.47 2321.48 30.16 2010-11-08 11:14:18.000 312 33477.34 288.43 2321.42 30.16 2010-11-08 11:14:19.000 312 33477.50 288.45 2321.51 30.16 2010-11-08 11:14:20.000 312 33477.35 288.47 2321.45 30.16 2010-11-08 11:14:21.000 312 33477.40 288.44 2321.43 30.16 2010-11-08 11:14:22.000 312 33477.41 288.44 2321.45 30.16 2010-11-08 11:14:23.000 312 33477.46 288.44 2321.37 30.16 2010-11-08 11:14:24.000 312 33477.46 288.43 2321.47 30.16 2010-11-08 11:14:25.000 312 33477.39 288.44 2321.48 30.16 2010-11-08 11:14:26.000 312 33477.55 288.46 2321.43 30.16 2010-11-08 11:14:27.000 312 33477.45 288.43 2321.40 30.16 2010-11-08 11:14:28.000 312 33477.48 288.41 2321.41 30.16 2010-11-08 11:14:29.000 312 33477.57 288.48 2321.41 30.16 2010-11-08 11:14:30.000 312 33477.50 288.46 2321.34 30.16 2010-11-08 11:14:31.000 312 33477.58 288.45 2321.40 30.16 2010-11-08 11:14:32.000 312 33477.60 288.43 2321.35 30.16 2010-11-08 11:14:33.000 312 33477.58 288.44 2321.33 30.16 2010-11-08 11:14:34.000 312 33477.55 288.47 2321.38 30.16 2010-11-08 11:14:35.000 312 33477.64 288.44 2321.46 30.16 2010-11-08 11:14:36.000 312 33477.66 288.46 2321.41 30.16 2010-11-08 11:14:37.000 312 33477.62 288.44 2321.35 30.16 2010-11-08 11:14:38.000 312 33477.65 288.45 2321.33 30.16 2010-11-08 11:14:39.000 312 33477.61 288.41 2321.35 30.16 2010-11-08 11:14:40.000 312 33477.55 288.46 2321.40 30.16 2010-11-08 11:14:41.000 312 33477.67 288.46 2321.46 30.16 2010-11-08 11:14:42.000 312 33477.59 288.46 2321.41 30.16 2010-11-08 11:14:43.000 312 33477.66 288.46 2321.23 30.16 2010-11-08 11:14:44.000 312 33477.72 288.42 2321.36 30.16 2010-11-08 11:14:45.000 312 33477.71 288.44 2321.33 30.16 2010-11-08 11:14:46.000 312 33477.72 288.39 2321.32 30.16 2010-11-08 11:14:47.000 312 33477.80 288.47 2321.32 30.16 2010-11-08 11:14:48.000 312 33477.80 288.47 2321.34 30.16 2010-11-08 11:14:49.000 312 33477.69 288.42 2321.36 30.16 2010-11-08 11:14:50.000 312 33477.84 288.43 2321.31 30.16 2010-11-08 11:14:51.000 312 33477.69 288.44 2321.30 30.16 2010-11-08 11:14:52.000 312 33477.83 288.46 2321.29 30.16 2010-11-08 11:14:53.000 312 33477.87 288.47 2321.31 30.16 2010-11-08 11:14:54.000 312 33477.84 288.45 2321.31 30.16 2010-11-08 11:14:55.000 312 33477.80 288.46 2321.26 30.16 2010-11-08 11:14:56.000 312 33477.87 288.46 2321.22 30.16 2010-11-08 11:14:57.000 312 33477.86 288.49 2321.19 30.16 2010-11-08 11:14:58.000 312 33477.85 288.48 2321.18 30.16 2010-11-08 11:14:59.000 312 33477.89 288.49 2321.20 30.16 2010-11-08 11:15:00.000 312 33477.94 288.50 2321.17 30.16 2010-11-08 11:15:01.000 312 33477.89 288.53 2321.22 30.16 2010-11-08 11:15:02.000 312 33477.89 288.47 2321.23 30.16 2010-11-08 11:15:03.000 312 33477.96 288.50 2321.20 30.16 2010-11-08 11:15:04.000 312 33477.96 288.49 2321.16 30.16 2010-11-08 11:15:05.000 312 33477.93 288.49 2321.19 30.16 2010-11-08 11:15:06.000 312 33477.95 288.52 2321.22 30.16 2010-11-08 11:15:07.000 312 33477.96 288.51 2321.12 30.16 2010-11-08 11:15:08.000 312 33478.10 288.50 2321.18 30.16 2010-11-08 11:15:09.000 312 33478.02 288.54 2321.21 30.16 2010-11-08 11:15:10.000 312 33477.99 288.51 2321.18 30.16 2010-11-08 11:15:11.000 312 33478.00 288.53 2321.24 30.16 2010-11-08 11:15:12.000 312 33478.04 288.53 2321.24 30.16 2010-11-08 11:15:13.000 312 33478.01 288.51 2321.24 30.16 2010-11-08 11:15:14.000 312 33478.08 288.50 2321.19 30.16 2010-11-08 11:15:15.000 312 33478.05 288.50 2321.12 30.16 2010-11-08 11:15:16.000 312 33478.03 288.51 2321.17 30.16 2010-11-08 11:15:17.000 312 33478.03 288.54 2321.19 30.16 2010-11-08 11:15:18.000 312 33478.08 288.52 2321.18 30.16 2010-11-08 11:15:19.000 312 33478.02 288.52 2321.19 30.16 2010-11-08 11:15:20.000 312 33478.02 288.56 2321.15 30.16 2010-11-08 11:15:21.000 312 33478.08 288.56 2321.16 30.16 2010-11-08 11:15:22.000 312 33478.05 288.52 2321.16 30.16 2010-11-08 11:15:23.000 312 33478.08 288.56 2321.26 30.16 2010-11-08 11:15:24.000 312 33478.17 288.57 2321.24 30.16 2010-11-08 11:15:25.000 312 33478.12 288.55 2321.12 30.16 2010-11-08 11:15:26.000 312 33478.10 288.52 2321.12 30.16 2010-11-08 11:15:27.000 312 33478.23 288.56 2321.10 30.16 2010-11-08 11:15:28.000 312 33478.18 288.55 2321.14 30.16 2010-11-08 11:15:29.000 312 33478.11 288.56 2321.14 30.16 2010-11-08 11:15:30.000 312 33478.17 288.56 2321.15 30.16 2010-11-08 11:15:31.000 312 33478.12 288.57 2321.19 30.16 2010-11-08 11:15:32.000 312 33478.18 288.62 2321.13 30.16 2010-11-08 11:15:33.000 312 33478.11 288.59 2321.18 30.16 2010-11-08 11:15:34.000 312 33478.17 288.57 2321.12 30.16 2010-11-08 11:15:35.000 312 33478.14 288.59 2321.12 30.16 2010-11-08 11:15:36.000 312 33478.17 288.61 2321.13 30.16 2010-11-08 11:15:37.000 312 33478.14 288.59 2321.14 30.16 2010-11-08 11:15:38.000 312 33478.24 288.60 2321.06 30.16 2010-11-08 11:15:39.000 312 33478.23 288.60 2321.18 30.16 2010-11-08 11:15:40.000 312 33478.11 288.65 2321.13 30.16 2010-11-08 11:15:41.000 312 33478.29 288.64 2321.13 30.16 2010-11-08 11:15:42.000 312 33478.17 288.68 2321.14 30.16 2010-11-08 11:15:43.000 312 33478.12 288.65 2321.08 30.16 2010-11-08 11:15:44.000 312 33478.20 288.67 2321.06 30.16 2010-11-08 11:15:45.000 312 33478.24 288.70 2321.05 30.16 2010-11-08 11:15:46.000 312 33478.21 288.70 2321.05 30.16 2010-11-08 11:15:47.000 312 33478.21 288.68 2321.12 30.16 2010-11-08 11:15:48.000 312 33478.18 288.67 2321.06 30.16 2010-11-08 11:15:49.000 312 33478.29 288.67 2321.06 30.16 2010-11-08 11:15:50.000 312 33478.23 288.70 2321.14 30.16 2010-11-08 11:15:51.000 312 33478.18 288.71 2321.04 30.16 2010-11-08 11:15:52.000 312 33478.15 288.71 2321.06 30.16 2010-11-08 11:15:53.000 312 33478.23 288.71 2321.11 30.16 2010-11-08 11:15:54.000 312 33478.15 288.75 2321.10 30.16 2010-11-08 11:15:55.000 312 33478.07 288.70 2321.04 30.16 2010-11-08 11:15:56.000 312 33478.15 288.73 2321.09 30.16 2010-11-08 11:15:57.000 312 33478.23 288.75 2321.05 30.16 2010-11-08 11:15:58.000 312 33478.23 288.72 2321.03 30.16 2010-11-08 11:15:59.000 312 33478.20 288.78 2321.09 30.16 2010-11-08 11:16:00.000 312 33478.16 288.74 2321.16 30.16 2010-11-08 11:16:01.000 312 33478.26 288.74 2321.14 30.16 2010-11-08 11:16:02.000 312 33478.19 288.78 2321.04 30.16 2010-11-08 11:16:03.000 312 33478.15 288.75 2321.03 30.16 2010-11-08 11:16:04.000 312 33478.20 288.74 2321.03 30.16 2010-11-08 11:16:05.000 312 33478.17 288.76 2321.12 30.16 2010-11-08 11:16:06.000 312 33478.17 288.74 2321.10 30.16 2010-11-08 11:16:07.000 312 33478.17 288.79 2321.19 30.16 2010-11-08 11:16:08.000 312 33478.18 288.79 2321.15 30.16 2010-11-08 11:16:09.000 312 33478.23 288.76 2321.09 30.16 2010-11-08 11:16:10.000 312 33478.11 288.75 2321.12 30.16 2010-11-08 11:16:11.000 312 33478.26 288.77 2321.13 30.16 2010-11-08 11:16:12.000 312 33478.15 288.78 2321.10 30.16 2010-11-08 11:16:13.000 312 33478.10 288.78 2321.13 30.16 2010-11-08 11:16:14.000 312 33478.19 288.83 2321.09 30.16 2010-11-08 11:16:15.000 312 33478.15 288.82 2321.18 30.16 2010-11-08 11:16:16.000 312 33478.09 288.83 2321.20 30.16 2010-11-08 11:16:17.000 312 33478.04 288.84 2321.25 30.16 2010-11-08 11:16:18.000 312 33478.14 288.84 2321.12 30.16 2010-11-08 11:16:19.000 312 33478.10 288.80 2321.12 30.16 2010-11-08 11:16:20.000 312 33478.04 288.86 2321.28 30.16 2010-11-08 11:16:21.000 312 33478.20 288.86 2321.18 30.16 2010-11-08 11:16:22.000 312 33478.07 288.84 2321.19 30.16 2010-11-08 11:16:23.000 312 33478.00 288.85 2321.21 30.16 2010-11-08 11:16:24.000 312 33478.11 288.88 2321.19 30.16 2010-11-08 11:16:25.000 312 33478.06 288.90 2321.20 30.16 2010-11-08 11:16:26.000 312 33478.12 288.89 2321.15 30.16 2010-11-08 11:16:27.000 312 33477.92 288.92 2321.18 30.16 2010-11-08 11:16:28.000 312 33477.99 288.87 2321.13 30.16 2010-11-08 11:16:29.000 312 33477.97 288.87 2321.15 30.16 2010-11-08 11:16:30.000 312 33478.04 288.92 2321.27 30.16 2010-11-08 11:16:31.000 312 33478.00 288.91 2321.25 30.16 2010-11-08 11:16:32.000 312 33477.90 288.90 2321.28 30.16 2010-11-08 11:16:33.000 312 33478.04 288.92 2321.28 30.16 2010-11-08 11:16:34.000 312 33477.99 288.89 2321.25 30.16 2010-11-08 11:16:35.000 312 33477.96 288.90 2321.30 30.16 2010-11-08 11:16:36.000 312 33477.96 288.88 2321.23 30.16 2010-11-08 11:16:37.000 312 33477.97 288.94 2321.27 30.16 2010-11-08 11:16:38.000 312 33477.92 288.85 2321.37 30.16 2010-11-08 11:16:39.000 312 33477.87 288.95 2321.31 30.16 2010-11-08 11:16:40.000 312 33477.92 288.94 2321.34 30.16 2010-11-08 11:16:41.000 312 33477.90 288.95 2321.31 30.16 2010-11-08 11:16:42.000 312 33477.95 288.94 2321.34 30.16 2010-11-08 11:16:43.000 312 33477.86 288.90 2321.30 30.16 2010-11-08 11:16:44.000 312 33477.93 288.92 2321.36 30.16 2010-11-08 11:16:45.000 312 33477.85 288.93 2321.42 30.16 2010-11-08 11:16:46.000 312 33477.80 288.95 2321.48 30.16 2010-11-08 11:16:47.000 312 33477.83 288.94 2321.34 30.16 2010-11-08 11:16:48.000 312 33477.83 288.98 2321.32 30.16 2010-11-08 11:16:49.000 312 33477.82 288.96 2321.35 30.16 2010-11-08 11:16:50.000 312 33477.79 288.95 2321.39 30.16 2010-11-08 11:16:51.000 312 33477.85 288.93 2321.43 30.16 2010-11-08 11:16:52.000 312 33477.84 288.93 2321.36 30.16 2010-11-08 11:16:53.000 312 33477.78 289.02 2321.46 30.16 2010-11-08 11:16:54.000 312 33477.75 288.99 2321.46 30.16 2010-11-08 11:16:55.000 312 33477.75 288.98 2321.46 30.16 2010-11-08 11:16:56.000 312 33477.68 289.02 2321.40 30.16 2010-11-08 11:16:57.000 312 33477.82 288.99 2321.40 30.16 2010-11-08 11:16:58.000 312 33477.74 289.00 2321.44 30.16 2010-11-08 11:16:59.000 312 33477.65 289.00 2321.41 30.16 2010-11-08 11:17:00.000 312 33477.68 289.04 2321.48 30.16 2010-11-08 11:17:01.000 312 33477.63 289.04 2321.50 30.16 2010-11-08 11:17:02.000 312 33477.53 289.08 2321.53 30.16 2010-11-08 11:17:03.000 312 33477.64 289.11 2321.49 30.16 2010-11-08 11:17:04.000 312 33477.61 289.10 2321.45 30.16 2010-11-08 11:17:05.000 312 33477.55 289.09 2321.49 30.16 2010-11-08 11:17:06.000 312 33477.58 289.12 2321.50 30.16 2010-11-08 11:17:07.000 312 33477.50 289.08 2321.61 30.16 2010-11-08 11:17:08.000 312 33477.55 289.08 2321.64 30.16 2010-11-08 11:17:09.000 312 33477.47 289.09 2321.59 30.16 2010-11-08 11:17:10.000 312 33477.50 289.09 2321.60 30.16 2010-11-08 11:17:11.000 312 33477.48 289.11 2321.59 30.16 2010-11-08 11:17:12.000 312 33477.51 289.10 2321.61 30.16 2010-11-08 11:17:13.000 312 33477.40 289.12 2321.61 30.16 2010-11-08 11:17:14.000 312 33477.40 289.11 2321.64 30.16 2010-11-08 11:17:15.000 312 33477.48 289.16 2321.59 30.16 2010-11-08 11:17:16.000 312 33477.41 289.11 2321.59 30.16 2010-11-08 11:17:17.000 312 33477.40 289.17 2321.61 30.16 2010-11-08 11:17:18.000 312 33477.40 289.09 2321.74 30.16 2010-11-08 11:17:19.000 312 33477.31 289.14 2321.70 30.16 2010-11-08 11:17:20.000 312 33477.36 289.15 2321.74 30.16 2010-11-08 11:17:21.000 312 33477.34 289.19 2321.66 30.16 2010-11-08 11:17:22.000 312 33477.37 289.12 2321.64 30.16 2010-11-08 11:17:23.000 312 33477.31 289.13 2321.72 30.16 2010-11-08 11:17:24.000 312 33477.30 289.10 2321.75 30.16 2010-11-08 11:17:25.000 312 33477.37 289.11 2321.77 30.16 2010-11-08 11:17:26.000 312 33477.31 289.12 2321.67 30.16 2010-11-08 11:17:27.000 312 33477.28 289.14 2321.69 30.16 2010-11-08 11:17:28.000 312 33477.23 289.12 2321.72 30.16 2010-11-08 11:17:29.000 312 33477.24 289.14 2321.75 30.16 2010-11-08 11:17:30.000 312 33477.19 289.11 2321.77 30.16 2010-11-08 11:17:31.000 312 33477.22 289.07 2321.81 30.16 2010-11-08 11:17:32.000 312 33477.20 289.07 2321.70 30.16 2010-11-08 11:17:33.000 312 33477.19 289.12 2321.84 30.16 2010-11-08 11:17:34.000 312 33477.18 289.09 2321.77 30.16 2010-11-08 11:17:35.000 312 33477.14 289.10 2321.78 30.16 2010-11-08 11:17:36.000 312 33477.14 289.09 2321.72 30.16 2010-11-08 11:17:37.000 312 33477.08 289.07 2321.82 30.16 2010-11-08 11:17:38.000 312 33477.13 289.07 2321.78 30.16 2010-11-08 11:17:39.000 312 33477.13 289.12 2321.82 30.16 2010-11-08 11:17:40.000 312 33477.11 289.06 2321.82 30.16 2010-11-08 11:17:41.000 312 33477.10 289.12 2321.71 30.16 2010-11-08 11:17:42.000 312 33477.01 289.07 2321.81 30.16 2010-11-08 11:17:43.000 312 33476.99 289.05 2321.82 30.16 2010-11-08 11:17:44.000 312 33476.99 289.11 2321.81 30.16 2010-11-08 11:17:45.000 312 33477.08 289.11 2321.90 30.16 2010-11-08 11:17:46.000 312 33477.00 289.11 2321.83 30.16 2010-11-08 11:17:47.000 312 33476.99 289.11 2321.91 30.16 2010-11-08 11:17:48.000 312 33476.99 289.08 2321.90 30.16 2010-11-08 11:17:49.000 312 33476.96 289.12 2321.93 30.16 2010-11-08 11:17:50.000 312 33476.93 289.14 2321.94 30.16 2010-11-08 11:17:51.000 312 33476.95 289.05 2321.87 30.16 2010-11-08 11:17:52.000 312 33476.94 289.04 2321.93 30.16 2010-11-08 11:17:53.000 312 33476.94 289.08 2321.88 30.16 2010-11-08 11:17:54.000 312 33476.95 289.07 2321.78 30.16 2010-11-08 11:17:55.000 312 33476.90 289.10 2321.94 30.16 2010-11-08 11:17:56.000 312 33476.92 289.13 2321.87 30.16 2010-11-08 11:17:57.000 312 33476.94 289.13 2321.99 30.16 2010-11-08 11:17:58.000 312 33476.83 289.10 2321.94 30.16 2010-11-08 11:17:59.000 312 33476.94 289.13 2321.94 30.16 2010-11-08 11:18:00.000 312 33476.80 289.09 2321.99 30.16 2010-11-08 11:18:01.000 312 33476.75 289.09 2321.89 30.16 2010-11-08 11:18:02.000 312 33476.77 289.14 2321.92 30.16 2010-11-08 11:18:03.000 312 33476.83 289.16 2321.92 30.16 2010-11-08 11:18:04.000 312 33476.86 289.18 2321.94 30.16 2010-11-08 11:18:05.000 312 33476.72 289.19 2322.00 30.16 2010-11-08 11:18:06.000 312 33476.78 289.15 2322.02 30.16 2010-11-08 11:18:07.000 312 33476.75 289.14 2322.04 30.16 2010-11-08 11:18:08.000 312 33476.81 289.13 2322.02 30.16 2010-11-08 11:18:09.000 312 33476.72 289.17 2322.00 30.16 2010-11-08 11:18:10.000 312 33476.75 289.13 2322.03 30.16 2010-11-08 11:18:11.000 312 33476.79 289.18 2322.00 30.16 2010-11-08 11:18:12.000 312 33476.70 289.15 2322.03 30.16 2010-11-08 11:18:13.000 312 33476.75 289.15 2322.09 30.16 2010-11-08 11:18:14.000 312 33476.59 289.14 2322.03 30.16 2010-11-08 11:18:15.000 312 33476.69 289.22 2322.03 30.16 2010-11-08 11:18:16.000 312 33476.66 289.20 2322.08 30.16 2010-11-08 11:18:17.000 312 33476.62 289.14 2322.03 30.16 2010-11-08 11:18:18.000 312 33476.68 289.24 2322.07 30.16 2010-11-08 11:18:19.000 312 33476.65 289.17 2322.15 30.16 2010-11-08 11:18:20.000 312 33476.50 289.21 2322.10 30.16 2010-11-08 11:18:21.000 312 33476.54 289.18 2322.15 30.16 2010-11-08 11:18:22.000 312 33476.45 289.18 2322.11 30.16 2010-11-08 11:18:23.000 312 33476.54 289.19 2322.08 30.16 2010-11-08 11:18:24.000 312 33476.42 289.21 2322.10 30.16 2010-11-08 11:18:25.000 312 33476.44 289.16 2322.14 30.16 2010-11-08 11:18:26.000 312 33476.44 289.13 2322.11 30.16 2010-11-08 11:18:27.000 312 33476.47 289.20 2322.18 30.16 2010-11-08 11:18:28.000 312 33476.38 289.17 2322.15 30.16 2010-11-08 11:18:29.000 312 33476.38 289.19 2322.12 30.16 2010-11-08 11:18:30.000 312 33476.46 289.20 2322.14 30.16 2010-11-08 11:18:31.000 312 33476.39 289.24 2322.18 30.16 2010-11-08 11:18:32.000 312 33476.34 289.16 2322.11 30.16 2010-11-08 11:18:33.000 312 33476.35 289.18 2322.12 30.16 2010-11-08 11:18:34.000 312 33476.31 289.20 2322.16 30.16 2010-11-08 11:18:35.000 312 33476.29 289.24 2322.21 30.16 2010-11-08 11:18:36.000 312 33476.28 289.22 2322.14 30.16 2010-11-08 11:18:37.000 312 33476.26 289.18 2322.20 30.16 2010-11-08 11:18:38.000 312 33476.26 289.29 2322.20 30.16 2010-11-08 11:18:39.000 312 33476.35 289.26 2322.33 30.16 2010-11-08 11:18:40.000 312 33476.25 289.25 2322.24 30.16 2010-11-08 11:18:41.000 312 33476.26 289.28 2322.26 30.16 2010-11-08 11:18:42.000 312 33476.19 289.23 2322.18 30.16 2010-11-08 11:18:43.000 312 33476.19 289.22 2322.25 30.16 2010-11-08 11:18:44.000 312 33476.18 289.25 2322.16 30.16 2010-11-08 11:18:45.000 312 33476.17 289.24 2322.24 30.16 2010-11-08 11:18:46.000 312 33476.08 289.22 2322.25 30.16 2010-11-08 11:18:47.000 312 33476.13 289.30 2322.29 30.16 2010-11-08 11:18:48.000 312 33476.13 289.25 2322.25 30.16 2010-11-08 11:18:49.000 312 33476.10 289.28 2322.36 30.16 2010-11-08 11:18:50.000 312 33476.09 289.28 2322.25 30.16 2010-11-08 11:18:51.000 312 33476.20 289.26 2322.32 30.16 2010-11-08 11:18:52.000 312 33476.09 289.23 2322.29 30.16 2010-11-08 11:18:53.000 312 33476.04 289.27 2322.36 30.16 2010-11-08 11:18:54.000 312 33476.07 289.29 2322.40 30.16 2010-11-08 11:18:55.000 312 33475.97 289.26 2322.38 30.16 2010-11-08 11:18:56.000 312 33476.05 289.23 2322.35 30.16 2010-11-08 11:18:57.000 312 33476.01 289.26 2322.36 30.16 2010-11-08 11:18:58.000 312 33475.99 289.24 2322.25 30.16 2010-11-08 11:18:59.000 312 33476.03 289.21 2322.41 30.16 2010-11-08 11:19:00.000 312 33475.97 289.25 2322.34 30.16 2010-11-08 11:19:01.000 312 33475.96 289.27 2322.34 30.16 2010-11-08 11:19:02.000 312 33475.88 289.29 2322.47 30.16 2010-11-08 11:19:03.000 312 33475.91 289.25 2322.47 30.16 2010-11-08 11:19:04.000 312 33475.83 289.22 2322.41 30.16 2010-11-08 11:19:05.000 312 33475.86 289.25 2322.41 30.16 2010-11-08 11:19:06.000 312 33475.88 289.29 2322.54 30.16 2010-11-08 11:19:07.000 312 33475.81 289.20 2322.45 30.16 2010-11-08 11:19:08.000 312 33475.79 289.27 2322.47 30.16 2010-11-08 11:19:09.000 312 33475.92 289.22 2322.43 30.16 2010-11-08 11:19:10.000 312 33475.74 289.22 2322.46 30.16 2010-11-08 11:19:11.000 312 33475.73 289.23 2322.46 30.16 2010-11-08 11:19:12.000 312 33475.88 289.28 2322.45 30.16 2010-11-08 11:19:13.000 312 33475.78 289.25 2322.54 30.16 2010-11-08 11:19:14.000 312 33475.81 289.23 2322.48 30.16 2010-11-08 11:19:15.000 312 33475.78 289.25 2322.48 30.16 2010-11-08 11:19:16.000 312 33475.76 289.25 2322.49 30.16 2010-11-08 11:19:17.000 312 33475.82 289.25 2322.45 30.16 2010-11-08 11:19:18.000 312 33475.79 289.23 2322.47 30.16 2010-11-08 11:19:19.000 312 33475.70 289.22 2322.45 30.16 2010-11-08 11:19:20.000 312 33475.82 289.21 2322.55 30.16 2010-11-08 11:19:21.000 312 33475.73 289.21 2322.49 30.16 2010-11-08 11:19:22.000 312 33475.76 289.21 2322.56 30.16 2010-11-08 11:19:23.000 312 33475.70 289.27 2322.47 30.16 2010-11-08 11:19:24.000 312 33475.68 289.21 2322.51 30.16 2010-11-08 11:19:25.000 312 33475.81 289.19 2322.61 30.16 2010-11-08 11:19:26.000 312 33475.66 289.16 2322.55 30.16 2010-11-08 11:19:27.000 312 33475.64 289.20 2322.49 30.16 2010-11-08 11:19:28.000 312 33475.68 289.18 2322.58 30.16 2010-11-08 11:19:29.000 312 33475.69 289.19 2322.58 30.16 2010-11-08 11:19:30.000 312 33475.64 289.19 2322.54 30.16 2010-11-08 11:19:31.000 312 33475.58 289.21 2322.52 30.16 2010-11-08 11:19:32.000 312 33475.63 289.14 2322.61 30.16 2010-11-08 11:19:33.000 312 33475.59 289.14 2322.65 30.16 2010-11-08 11:19:34.000 312 33475.60 289.14 2322.61 30.16 2010-11-08 11:19:35.000 312 33475.61 289.16 2322.64 30.16 2010-11-08 11:19:36.000 312 33475.69 289.17 2322.63 30.16 2010-11-08 11:19:37.000 312 33475.72 289.15 2322.59 30.16 2010-11-08 11:19:38.000 312 33475.59 289.20 2322.60 30.16 2010-11-08 11:19:39.000 312 33475.64 289.17 2322.63 30.16 2010-11-08 11:19:40.000 312 33475.50 289.13 2322.63 30.16 2010-11-08 11:19:41.000 312 33475.56 289.17 2322.62 30.16 2010-11-08 11:19:42.000 312 33475.61 289.16 2322.58 30.16 2010-11-08 11:19:43.000 312 33475.58 289.18 2322.59 30.16 2010-11-08 11:19:44.000 312 33475.59 289.17 2322.59 30.16 2010-11-08 11:19:45.000 312 33475.61 289.16 2322.68 30.16 2010-11-08 11:19:46.000 312 33475.48 289.18 2322.68 30.16 2010-11-08 11:19:47.000 312 33475.64 289.18 2322.65 30.16 2010-11-08 11:19:48.000 312 33475.57 289.16 2322.60 30.16 2010-11-08 11:19:49.000 312 33475.56 289.17 2322.64 30.16 2010-11-08 11:19:50.000 312 33475.48 289.15 2322.60 30.16 2010-11-08 11:19:51.000 312 33475.56 289.17 2322.60 30.16 2010-11-08 11:19:52.000 312 33475.53 289.16 2322.59 30.16 2010-11-08 11:19:53.000 312 33475.59 289.18 2322.65 30.16 2010-11-08 11:19:54.000 312 33475.61 289.14 2322.65 30.16 2010-11-08 11:19:55.000 312 33475.53 289.16 2322.64 30.16 2010-11-08 11:19:56.000 312 33475.60 289.11 2322.67 30.16 2010-11-08 11:19:57.000 312 33475.54 289.14 2322.67 30.16 2010-11-08 11:19:58.000 312 33475.58 289.11 2322.68 30.16 2010-11-08 11:19:59.000 312 33475.55 289.14 2322.65 30.16 2010-11-08 11:20:00.000 312 33475.49 289.13 2322.67 30.16 2010-11-08 11:20:01.000 312 33475.50 289.15 2322.64 30.16 2010-11-08 11:20:02.000 312 33475.48 289.13 2322.58 30.16 2010-11-08 11:20:03.000 312 33475.43 289.08 2322.65 30.16 2010-11-08 11:20:04.000 312 33475.35 289.09 2322.57 30.16 2010-11-08 11:20:05.000 312 33475.51 289.08 2322.58 30.16 2010-11-08 11:20:06.000 312 33475.55 289.10 2322.69 30.16 2010-11-08 11:20:07.000 312 33475.48 289.15 2322.56 30.16 2010-11-08 11:20:08.000 312 33475.49 289.12 2322.63 30.16 2010-11-08 11:20:09.000 312 33475.51 289.10 2322.61 30.16 2010-11-08 11:20:10.000 312 33475.44 289.11 2322.66 30.16 2010-11-08 11:20:11.000 312 33475.50 289.11 2322.64 30.16 2010-11-08 11:20:12.000 312 33475.45 289.06 2322.64 30.16 2010-11-08 11:20:13.000 312 33475.48 289.13 2322.69 30.16 2010-11-08 11:20:14.000 312 33475.40 289.09 2322.59 30.16 2010-11-08 11:20:15.000 312 33475.46 289.07 2322.70 30.16 2010-11-08 11:20:16.000 312 33475.45 289.06 2322.66 30.16 2010-11-08 11:20:17.000 312 33475.48 289.10 2322.62 30.16 2010-11-08 11:20:18.000 312 33475.46 289.06 2322.67 30.16 2010-11-08 11:20:19.000 312 33475.39 289.04 2322.62 30.16 2010-11-08 11:20:20.000 312 33475.41 289.07 2322.67 30.16 2010-11-08 11:20:21.000 312 33475.36 289.11 2322.65 30.16 2010-11-08 11:20:22.000 312 33475.39 289.11 2322.61 30.16 2010-11-08 11:20:23.000 312 33475.42 289.13 2322.65 30.16 2010-11-08 11:20:24.000 312 33475.42 289.11 2322.63 30.16 2010-11-08 11:20:25.000 312 33475.42 289.08 2322.68 30.16 2010-11-08 11:20:26.000 312 33475.33 289.14 2322.71 30.16 2010-11-08 11:20:27.000 312 33475.31 289.10 2322.71 30.16 2010-11-08 11:20:28.000 312 33475.29 289.11 2322.73 30.16 2010-11-08 11:20:29.000 312 33475.35 289.09 2322.70 30.16 2010-11-08 11:20:30.000 312 33475.26 289.11 2322.71 30.16 2010-11-08 11:20:31.000 312 33475.33 289.11 2322.68 30.16 2010-11-08 11:20:32.000 312 33475.17 289.14 2322.62 30.16 2010-11-08 11:20:33.000 312 33475.26 289.09 2322.74 30.16 2010-11-08 11:20:34.000 312 33475.28 289.11 2322.68 30.16 2010-11-08 11:20:35.000 312 33475.26 289.12 2322.70 30.16 2010-11-08 11:20:36.000 312 33475.23 289.13 2322.74 30.16 2010-11-08 11:20:37.000 312 33475.13 289.14 2322.68 30.16 2010-11-08 11:20:38.000 312 33475.20 289.08 2322.82 30.16 2010-11-08 11:20:39.000 312 33475.37 289.16 2322.67 30.16 2010-11-08 11:20:40.000 312 33475.25 289.13 2322.72 30.16 2010-11-08 11:20:41.000 312 33475.19 289.16 2322.90 30.16 2010-11-08 11:20:42.000 312 33475.16 289.16 2322.72 30.16 2010-11-08 11:20:43.000 312 33475.26 289.15 2322.83 30.16 2010-11-08 11:20:44.000 312 33475.18 289.18 2322.77 30.16 2010-11-08 11:20:45.000 312 33475.27 289.16 2322.75 30.16 2010-11-08 11:20:46.000 312 33475.19 289.11 2322.77 30.16 2010-11-08 11:20:47.000 312 33475.23 289.19 2322.83 30.16 2010-11-08 11:20:48.000 312 33475.19 289.13 2322.82 30.16 2010-11-08 11:20:49.000 312 33475.21 289.15 2322.72 30.16 2010-11-08 11:20:50.000 312 33475.23 289.17 2322.74 30.16 2010-11-08 11:20:51.000 312 33475.16 289.17 2322.74 30.16 2010-11-08 11:20:52.000 312 33475.21 289.11 2322.76 30.16 2010-11-08 11:20:53.000 312 33475.23 289.07 2322.84 30.16 2010-11-08 11:20:54.000 312 33475.23 289.10 2322.78 30.16 2010-11-08 11:20:55.000 312 33475.25 289.08 2322.80 30.16 2010-11-08 11:20:56.000 312 33475.22 289.11 2322.75 30.16 2010-11-08 11:20:57.000 312 33475.22 289.05 2322.78 30.16 2010-11-08 11:20:58.000 312 33475.16 289.06 2322.80 30.16 2010-11-08 11:20:59.000 312 33475.22 289.05 2322.80 30.16 2010-11-08 11:21:00.000 312 33475.19 289.05 2322.86 30.16 2010-11-08 11:21:01.000 312 33475.23 289.07 2322.84 30.16 2010-11-08 11:21:02.000 312 33475.17 289.06 2322.82 30.16 2010-11-08 11:21:03.000 312 33475.26 289.08 2322.87 30.16 2010-11-08 11:21:04.000 312 33475.25 289.02 2322.87 30.16 2010-11-08 11:21:05.000 312 33475.13 289.04 2322.86 30.16 2010-11-08 11:21:06.000 312 33475.23 289.05 2322.82 30.16 2010-11-08 11:21:07.000 312 33475.22 289.04 2322.77 30.16 2010-11-08 11:21:08.000 312 33475.14 289.01 2322.79 30.16 2010-11-08 11:21:09.000 312 33475.20 288.99 2322.78 30.16 2010-11-08 11:21:10.000 312 33475.25 288.96 2322.81 30.16 2010-11-08 11:21:11.000 312 33475.19 289.02 2322.87 30.16 2010-11-08 11:21:12.000 312 33475.14 288.98 2322.83 30.16 2010-11-08 11:21:13.000 312 33475.25 288.99 2322.89 30.16 2010-11-08 11:21:14.000 312 33475.13 288.98 2322.81 30.16 2010-11-08 11:21:15.000 312 33475.16 289.02 2322.81 30.16 2010-11-08 11:21:16.000 312 33475.19 289.01 2322.84 30.16 2010-11-08 11:21:17.000 312 33475.11 289.04 2322.84 30.16 2010-11-08 11:21:18.000 312 33475.13 289.01 2322.86 30.16 2010-11-08 11:21:19.000 312 33475.06 289.02 2322.95 30.16 2010-11-08 11:21:20.000 312 33475.13 289.03 2322.87 30.16 2010-11-08 11:21:21.000 312 33475.11 289.01 2322.89 30.16 2010-11-08 11:21:22.000 312 33475.16 289.01 2322.91 30.16 2010-11-08 11:21:23.000 312 33475.11 289.01 2322.88 30.16 2010-11-08 11:21:24.000 312 33475.13 289.03 2322.89 30.16 2010-11-08 11:21:25.000 312 33475.01 289.04 2322.86 30.16 2010-11-08 11:21:26.000 312 33475.07 289.07 2322.84 30.16 2010-11-08 11:21:27.000 312 33475.18 289.05 2322.89 30.16 2010-11-08 11:21:28.000 312 33475.27 289.03 2322.91 30.16 2010-11-08 11:21:29.000 312 33475.12 289.07 2322.92 30.16 2010-11-08 11:21:30.000 312 33475.08 289.11 2322.85 30.16 2010-11-08 11:21:31.000 312 33475.01 289.06 2322.93 30.16 2010-11-08 11:21:32.000 312 33475.13 289.09 2322.95 30.16 2010-11-08 11:21:33.000 312 33475.10 289.12 2322.94 30.16 2010-11-08 11:21:34.000 312 33475.10 289.09 2322.92 30.16 2010-11-08 11:21:35.000 312 33475.08 289.07 2322.93 30.16 2010-11-08 11:21:36.000 312 33475.03 289.07 2322.89 30.16 2010-11-08 11:21:37.000 312 33475.03 289.09 2322.94 30.16 2010-11-08 11:21:38.000 312 33475.09 289.01 2322.96 30.16 2010-11-08 11:21:39.000 312 33475.10 289.10 2322.92 30.16 2010-11-08 11:21:40.000 312 33475.03 289.06 2322.83 30.16 2010-11-08 11:21:41.000 312 33475.07 289.11 2322.92 30.16 2010-11-08 11:21:42.000 312 33475.11 289.04 2322.93 30.16 2010-11-08 11:21:43.000 312 33475.10 289.08 2322.93 30.16 2010-11-08 11:21:44.000 312 33475.07 289.10 2322.88 30.16 2010-11-08 11:21:45.000 312 33475.07 289.13 2323.01 30.16 2010-11-08 11:21:46.000 312 33474.96 289.12 2322.94 30.16 2010-11-08 11:21:47.000 312 33475.00 289.15 2322.92 30.16 2010-11-08 11:21:48.000 312 33475.01 289.15 2322.99 30.16 2010-11-08 11:21:49.000 312 33474.93 289.15 2322.93 30.16 2010-11-08 11:21:50.000 312 33474.95 289.13 2322.85 30.16 2010-11-08 11:21:51.000 312 33475.08 289.19 2322.80 30.16 2010-11-08 11:21:52.000 312 33474.93 289.15 2322.87 30.16 2010-11-08 11:21:53.000 312 33475.01 289.15 2322.92 30.16 2010-11-08 11:21:54.000 312 33475.01 289.19 2322.92 30.16 2010-11-08 11:21:55.000 312 33474.92 289.16 2322.94 30.16 2010-11-08 11:21:56.000 312 33474.98 289.19 2322.96 30.16 2010-11-08 11:21:57.000 312 33475.04 289.21 2322.98 30.16 2010-11-08 11:21:58.000 312 33474.98 289.22 2322.91 30.16 2010-11-08 11:21:59.000 312 33474.99 289.19 2322.97 30.16 2010-11-08 11:22:00.000 312 33474.92 289.20 2322.98 30.16 2010-11-08 11:22:01.000 312 33474.97 289.24 2322.99 30.16 2010-11-08 11:22:02.000 312 33474.95 289.19 2322.95 30.16 2010-11-08 11:22:03.000 312 33474.96 289.22 2322.92 30.16 2010-11-08 11:22:04.000 312 33474.96 289.24 2322.96 30.16 2010-11-08 11:22:05.000 312 33474.97 289.22 2323.01 30.16 2010-11-08 11:22:06.000 312 33474.92 289.21 2322.99 30.16 2010-11-08 11:22:07.000 312 33474.94 289.25 2322.98 30.16 2010-11-08 11:22:08.000 312 33474.95 289.23 2323.01 30.16 2010-11-08 11:22:09.000 312 33474.94 289.24 2322.95 30.16 2010-11-08 11:22:10.000 312 33474.98 289.25 2322.99 30.16 2010-11-08 11:22:11.000 312 33475.02 289.27 2323.03 30.16 2010-11-08 11:22:12.000 312 33474.96 289.26 2322.99 30.16 2010-11-08 11:22:13.000 312 33474.98 289.30 2322.91 30.16 2010-11-08 11:22:14.000 312 33474.99 289.23 2323.01 30.16 2010-11-08 11:22:15.000 312 33475.01 289.28 2323.05 30.16 2010-11-08 11:22:16.000 312 33474.97 289.27 2323.01 30.16 2010-11-08 11:22:17.000 312 33474.96 289.26 2322.93 30.16 2010-11-08 11:22:18.000 312 33474.92 289.27 2323.00 30.16 2010-11-08 11:22:19.000 312 33474.94 289.26 2322.90 30.16 2010-11-08 11:22:20.000 312 33474.89 289.22 2322.96 30.16 2010-11-08 11:22:21.000 312 33475.01 289.25 2322.98 30.16 2010-11-08 11:22:22.000 312 33475.01 289.27 2322.93 30.16 2010-11-08 11:22:23.000 312 33474.96 289.27 2322.99 30.16 2010-11-08 11:22:24.000 312 33475.08 289.25 2322.97 30.16 2010-11-08 11:22:25.000 312 33475.05 289.32 2322.98 30.16 2010-11-08 11:22:26.000 312 33475.00 289.25 2322.89 30.16 2010-11-08 11:22:27.000 312 33475.03 289.29 2323.00 30.16 2010-11-08 11:22:28.000 312 33474.99 289.25 2322.99 30.16 2010-11-08 11:22:29.000 312 33475.03 289.30 2322.89 30.16 2010-11-08 11:22:30.000 312 33475.10 289.25 2323.01 30.16 2010-11-08 11:22:31.000 312 33475.03 289.27 2323.07 30.16 2010-11-08 11:22:32.000 312 33475.11 289.22 2322.98 30.16 2010-11-08 11:22:33.000 312 33474.97 289.20 2322.95 30.16 2010-11-08 11:22:34.000 312 33475.04 289.24 2323.01 30.16 2010-11-08 11:22:35.000 312 33475.11 289.23 2322.96 30.16 2010-11-08 11:22:36.000 312 33475.06 289.21 2323.05 30.16 2010-11-08 11:22:37.000 312 33475.01 289.24 2322.92 30.16 2010-11-08 11:22:38.000 312 33474.95 289.25 2322.98 30.16 2010-11-08 11:22:39.000 312 33475.05 289.23 2323.02 30.16 2010-11-08 11:22:40.000 312 33475.04 289.23 2323.05 30.16 2010-11-08 11:22:41.000 312 33475.03 289.21 2322.99 30.16 2010-11-08 11:22:42.000 312 33475.08 289.27 2322.97 30.16 2010-11-08 11:22:43.000 312 33475.06 289.23 2322.99 30.16 2010-11-08 11:22:44.000 312 33475.11 289.23 2323.00 30.16 2010-11-08 11:22:45.000 312 33474.94 289.19 2323.05 30.16 2010-11-08 11:22:46.000 312 33475.04 289.19 2323.04 30.16 2010-11-08 11:22:47.000 312 33475.08 289.20 2322.98 30.16 2010-11-08 11:22:48.000 312 33475.05 289.21 2323.05 30.16 2010-11-08 11:22:49.000 312 33475.07 289.21 2323.02 30.16 2010-11-08 11:22:50.000 312 33475.01 289.24 2323.01 30.16 2010-11-08 11:22:51.000 312 33475.10 289.25 2322.98 30.16 2010-11-08 11:22:52.000 312 33475.14 289.25 2322.97 30.16 2010-11-08 11:22:53.000 312 33475.11 289.19 2323.02 30.16 2010-11-08 11:22:54.000 312 33475.12 289.24 2323.07 30.16 2010-11-08 11:22:55.000 312 33475.10 289.25 2323.00 30.16 2010-11-08 11:22:56.000 312 33475.05 289.22 2322.95 30.16 2010-11-08 11:22:57.000 312 33475.06 289.25 2323.08 30.16 2010-11-08 11:22:58.000 312 33475.08 289.24 2323.02 30.16 2010-11-08 11:22:59.000 312 33475.06 289.25 2323.01 30.16 2010-11-08 11:23:00.000 312 33475.21 289.23 2322.99 30.16 2010-11-08 11:23:01.000 312 33475.13 289.22 2323.05 30.16 2010-11-08 11:23:02.000 312 33475.17 289.20 2322.95 30.16 2010-11-08 11:23:03.000 312 33475.20 289.21 2322.92 30.16 2010-11-08 11:23:04.000 312 33475.13 289.19 2322.98 30.16 2010-11-08 11:23:05.000 312 33475.13 289.20 2322.93 30.16 2010-11-08 11:23:06.000 312 33475.08 289.19 2323.03 30.16 2010-11-08 11:23:07.000 312 33475.10 289.26 2323.02 30.16 2010-11-08 11:23:08.000 312 33475.12 289.24 2322.93 30.16 2010-11-08 11:23:09.000 312 33475.14 289.21 2322.98 30.16 2010-11-08 11:23:10.000 312 33475.16 289.22 2322.98 30.16 2010-11-08 11:23:11.000 312 33475.19 289.22 2322.97 30.16 2010-11-08 11:23:12.000 312 33475.17 289.21 2322.93 30.16 2010-11-08 11:23:13.000 312 33475.16 289.21 2323.00 30.16 2010-11-08 11:23:14.000 312 33475.26 289.24 2322.98 30.16 2010-11-08 11:23:15.000 312 33475.15 289.20 2322.92 30.16 2010-11-08 11:23:16.000 312 33475.13 289.22 2322.96 30.16 2010-11-08 11:23:17.000 312 33475.17 289.23 2322.96 30.16 2010-11-08 11:23:18.000 312 33475.13 289.19 2322.96 30.16 2010-11-08 11:23:19.000 312 33475.20 289.21 2322.92 30.16 2010-11-08 11:23:20.000 312 33475.14 289.25 2322.91 30.16 2010-11-08 11:23:21.000 312 33475.21 289.21 2322.93 30.16 2010-11-08 11:23:22.000 312 33475.11 289.19 2322.94 30.16 2010-11-08 11:23:23.000 312 33475.25 289.21 2322.87 30.16 2010-11-08 11:23:24.000 312 33475.22 289.23 2322.97 30.16 2010-11-08 11:23:25.000 312 33475.14 289.20 2322.89 30.16 2010-11-08 11:23:26.000 312 33475.20 289.26 2322.98 30.16 2010-11-08 11:23:27.000 312 33475.16 289.30 2322.95 30.16 2010-11-08 11:23:28.000 312 33475.16 289.28 2322.96 30.16 2010-11-08 11:23:29.000 312 33475.15 289.29 2322.90 30.16 2010-11-08 11:23:30.000 312 33475.19 289.28 2323.05 30.16 2010-11-08 11:23:31.000 312 33475.11 289.29 2322.96 30.16 2010-11-08 11:23:32.000 312 33475.23 289.28 2322.89 30.16 2010-11-08 11:23:33.000 312 33475.16 289.22 2322.86 30.16 2010-11-08 11:23:34.000 312 33475.15 289.21 2322.93 30.16 2010-11-08 11:23:35.000 312 33475.08 289.26 2322.97 30.16 2010-11-08 11:23:36.000 312 33475.20 289.25 2322.92 30.16 2010-11-08 11:23:37.000 312 33475.25 289.23 2323.02 30.16 2010-11-08 11:23:38.000 312 33475.17 289.25 2322.99 30.16 2010-11-08 11:23:39.000 312 33475.14 289.23 2322.96 30.16 2010-11-08 11:23:40.000 312 33475.16 289.23 2322.97 30.16 2010-11-08 11:23:41.000 312 33475.13 289.28 2322.95 30.16 2010-11-08 11:23:42.000 312 33475.13 289.28 2322.99 30.16 2010-11-08 11:23:43.000 312 33475.17 289.21 2322.99 30.16 2010-11-08 11:23:44.000 312 33475.19 289.25 2323.04 30.16 2010-11-08 11:23:45.000 312 33475.16 289.23 2322.94 30.16 2010-11-08 11:23:46.000 312 33475.14 289.23 2322.95 30.16 2010-11-08 11:23:47.000 312 33475.15 289.26 2322.96 30.16 2010-11-08 11:23:48.000 312 33475.26 289.23 2323.01 30.16 2010-11-08 11:23:49.000 312 33475.21 289.24 2323.01 30.16 2010-11-08 11:23:50.000 312 33475.14 289.22 2322.97 30.16 2010-11-08 11:23:51.000 312 33475.22 289.24 2322.89 30.16 2010-11-08 11:23:52.000 312 33475.16 289.24 2322.97 30.16 2010-11-08 11:23:53.000 312 33475.15 289.27 2322.98 30.16 2010-11-08 11:23:54.000 312 33475.17 289.24 2323.05 30.16 2010-11-08 11:23:55.000 312 33475.15 289.24 2323.01 30.16 2010-11-08 11:23:56.000 312 33475.20 289.20 2323.01 30.16 2010-11-08 11:23:57.000 312 33475.16 289.25 2323.07 30.16 2010-11-08 11:23:58.000 312 33475.19 289.25 2322.93 30.16 2010-11-08 11:23:59.000 312 33475.21 289.24 2323.01 30.16 2010-11-08 11:24:00.000 312 33475.17 289.24 2323.03 30.16 2010-11-08 11:24:01.000 312 33475.25 289.22 2322.95 30.16 2010-11-08 11:24:02.000 312 33475.23 289.25 2322.99 30.16 2010-11-08 11:24:03.000 312 33475.28 289.24 2322.99 30.16 2010-11-08 11:24:04.000 312 33475.24 289.22 2322.95 30.16 2010-11-08 11:24:05.000 312 33475.25 289.23 2322.99 30.16 2010-11-08 11:24:06.000 312 33475.29 289.30 2323.01 30.16 2010-11-08 11:24:07.000 312 33475.26 289.29 2322.98 30.16 2010-11-08 11:24:08.000 312 33475.26 289.25 2322.96 30.16 2010-11-08 11:24:09.000 312 33475.18 289.28 2323.01 30.16 2010-11-08 11:24:10.000 312 33475.22 289.28 2323.01 30.16 2010-11-08 11:24:11.000 312 33475.28 289.25 2322.92 30.16 2010-11-08 11:24:12.000 312 33475.28 289.24 2322.94 30.16 2010-11-08 11:24:13.000 312 33475.29 289.27 2323.00 30.16 2010-11-08 11:24:14.000 312 33475.25 289.23 2323.01 30.16 2010-11-08 11:24:15.000 312 33475.29 289.29 2322.93 30.16 2010-11-08 11:24:16.000 312 33475.17 289.28 2322.86 30.16 2010-11-08 11:24:17.000 312 33475.27 289.31 2323.00 30.16 2010-11-08 11:24:18.000 312 33475.28 289.27 2322.86 30.16 2010-11-08 11:24:19.000 312 33475.22 289.29 2322.89 30.16 2010-11-08 11:24:20.000 312 33475.23 289.25 2322.95 30.16 2010-11-08 11:24:21.000 312 33475.30 289.28 2322.99 30.16 2010-11-08 11:24:22.000 312 33475.22 289.27 2322.96 30.16 2010-11-08 11:24:23.000 312 33475.31 289.25 2322.95 30.16 2010-11-08 11:24:24.000 312 33475.29 289.25 2322.99 30.16 2010-11-08 11:24:25.000 312 33475.25 289.29 2323.02 30.16 2010-11-08 11:24:26.000 312 33475.13 289.29 2322.91 30.16 2010-11-08 11:24:27.000 312 33475.27 289.27 2322.91 30.16 2010-11-08 11:24:28.000 312 33475.17 289.27 2322.99 30.16 2010-11-08 11:24:29.000 312 33475.27 289.31 2322.98 30.16 2010-11-08 11:24:30.000 312 33475.24 289.26 2322.99 30.16 2010-11-08 11:24:31.000 312 33475.32 289.28 2323.03 30.16 2010-11-08 11:24:32.000 312 33475.19 289.32 2322.93 30.16 2010-11-08 11:24:33.000 312 33475.26 289.32 2323.03 30.16 2010-11-08 11:24:34.000 312 33475.18 289.32 2322.95 30.16 2010-11-08 11:24:35.000 312 33475.25 289.30 2322.97 30.16 2010-11-08 11:24:36.000 312 33475.25 289.30 2322.98 30.16 2010-11-08 11:24:37.000 312 33475.19 289.27 2322.95 30.16 2010-11-08 11:24:38.000 312 33475.16 289.30 2322.99 30.16 2010-11-08 11:24:39.000 312 33475.32 289.29 2322.90 30.16 2010-11-08 11:24:40.000 312 33475.14 289.30 2322.91 30.16 2010-11-08 11:24:41.000 312 33475.20 289.32 2322.96 30.16 2010-11-08 11:24:42.000 312 33475.26 289.35 2323.01 30.16 2010-11-08 11:24:43.000 312 33475.29 289.32 2323.01 30.16 2010-11-08 11:24:44.000 312 33475.18 289.30 2323.03 30.16 2010-11-08 11:24:45.000 312 33475.20 289.31 2322.88 30.16 2010-11-08 11:24:46.000 312 33475.20 289.31 2322.94 30.16 2010-11-08 11:24:47.000 312 33475.19 289.36 2322.96 30.16 2010-11-08 11:24:48.000 312 33475.20 289.32 2322.99 30.16 2010-11-08 11:24:49.000 312 33475.21 289.36 2322.96 30.16 2010-11-08 11:24:50.000 312 33475.20 289.37 2322.94 30.16 2010-11-08 11:24:51.000 312 33475.32 289.37 2323.03 30.16 2010-11-08 11:24:52.000 312 33475.22 289.35 2322.95 30.16 2010-11-08 11:24:53.000 312 33475.16 289.35 2323.05 30.16 2010-11-08 11:24:54.000 312 33475.24 289.39 2322.93 30.16 2010-11-08 11:24:55.000 312 33475.16 289.33 2322.94 30.16 2010-11-08 11:24:56.000 312 33475.14 289.38 2323.04 30.16 2010-11-08 11:24:57.000 312 33475.20 289.35 2323.01 30.16 2010-11-08 11:24:58.000 312 33475.12 289.34 2323.01 30.16 2010-11-08 11:24:59.000 312 33475.24 289.37 2323.00 30.16 2010-11-08 11:25:00.000 312 33475.18 289.36 2323.05 30.16 2010-11-08 11:25:01.000 312 33475.25 289.38 2322.97 30.16 2010-11-08 11:25:02.000 312 33475.17 289.38 2322.98 30.16 2010-11-08 11:25:03.000 312 33475.20 289.34 2323.03 30.16 2010-11-08 11:25:04.000 312 33475.13 289.31 2323.05 30.16 2010-11-08 11:25:05.000 312 33475.12 289.38 2323.02 30.16 2010-11-08 11:25:06.000 312 33475.21 289.38 2323.03 30.16 2010-11-08 11:25:07.000 312 33475.25 289.42 2323.00 30.16 2010-11-08 11:25:08.000 312 33475.20 289.37 2322.98 30.16 2010-11-08 11:25:09.000 312 33475.22 289.36 2322.97 30.16 2010-11-08 11:25:10.000 312 33475.19 289.38 2322.98 30.16 2010-11-08 11:25:11.000 312 33475.17 289.37 2323.03 30.16 2010-11-08 11:25:12.000 312 33475.18 289.39 2322.99 30.16 2010-11-08 11:25:13.000 312 33475.18 289.38 2323.07 30.16 2010-11-08 11:25:14.000 312 33475.32 289.36 2323.07 30.16 2010-11-08 11:25:15.000 312 33475.20 289.36 2322.99 30.16 2010-11-08 11:25:16.000 312 33475.17 289.34 2323.05 30.16 2010-11-08 11:25:17.000 312 33475.22 289.31 2322.99 30.16 2010-11-08 11:25:18.000 312 33475.15 289.34 2323.04 30.16 2010-11-08 11:25:19.000 312 33475.17 289.35 2323.07 30.16 2010-11-08 11:25:20.000 312 33475.25 289.29 2323.02 30.16 2010-11-08 11:25:21.000 312 33475.26 289.29 2323.02 30.16 2010-11-08 11:25:22.000 312 33475.15 289.29 2323.00 30.16 2010-11-08 11:25:23.000 312 33475.19 289.33 2323.03 30.16 2010-11-08 11:25:24.000 312 33475.20 289.32 2323.08 30.16 2010-11-08 11:25:25.000 312 33475.16 289.38 2323.02 30.16 2010-11-08 11:25:26.000 312 33475.21 289.38 2323.12 30.16 2010-11-08 11:25:27.000 312 33475.24 289.36 2323.14 30.16 2010-11-08 11:25:28.000 312 33475.19 289.37 2323.03 30.16 2010-11-08 11:25:29.000 312 33475.28 289.37 2323.07 30.16 2010-11-08 11:25:30.000 312 33475.24 289.38 2323.08 30.16 2010-11-08 11:25:31.000 312 33475.24 289.39 2323.09 30.16 2010-11-08 11:25:32.000 312 33475.14 289.34 2323.03 30.16 2010-11-08 11:25:33.000 312 33475.25 289.42 2323.10 30.16 2010-11-08 11:25:34.000 312 33475.23 289.38 2323.09 30.16 2010-11-08 11:25:35.000 312 33475.18 289.36 2323.08 30.16 2010-11-08 11:25:36.000 312 33475.22 289.34 2323.09 30.16 2010-11-08 11:25:37.000 312 33475.22 289.37 2323.08 30.16 2010-11-08 11:25:38.000 312 33475.21 289.40 2323.09 30.16 2010-11-08 11:25:39.000 312 33475.35 289.40 2323.02 30.16 2010-11-08 11:25:40.000 312 33475.20 289.40 2323.06 30.16 2010-11-08 11:25:41.000 312 33475.20 289.40 2323.05 30.16 2010-11-08 11:25:42.000 312 33475.17 289.42 2323.11 30.16 2010-11-08 11:25:43.000 312 33475.22 289.41 2323.05 30.16 2010-11-08 11:25:44.000 312 33475.21 289.38 2323.10 30.16 2010-11-08 11:25:45.000 312 33475.23 289.40 2322.95 30.16 2010-11-08 11:25:46.000 312 33475.26 289.35 2323.02 30.16 2010-11-08 11:25:47.000 312 33475.25 289.44 2323.02 30.16 2010-11-08 11:25:48.000 312 33475.14 289.42 2322.97 30.16 2010-11-08 11:25:49.000 312 33475.16 289.42 2323.11 30.16 2010-11-08 11:25:50.000 312 33475.21 289.40 2323.13 30.16 2010-11-08 11:25:51.000 312 33475.14 289.42 2323.14 30.16 2010-11-08 11:25:52.000 312 33475.10 289.40 2323.15 30.16 2010-11-08 11:25:53.000 312 33475.17 289.43 2323.09 30.16 2010-11-08 11:25:54.000 312 33475.20 289.43 2323.08 30.16 2010-11-08 11:25:55.000 312 33475.06 289.45 2323.08 30.16 2010-11-08 11:25:56.000 312 33475.10 289.47 2323.04 30.16 2010-11-08 11:25:57.000 312 33475.15 289.53 2323.08 30.16 2010-11-08 11:25:58.000 312 33475.10 289.49 2323.05 30.16 2010-11-08 11:25:59.000 312 33475.18 289.50 2323.09 30.16 2010-11-08 11:26:00.000 312 33475.13 289.47 2323.04 30.16 2010-11-08 11:26:01.000 312 33475.01 289.46 2323.09 30.16 2010-11-08 11:26:02.000 312 33475.00 289.46 2323.04 30.16 2010-11-08 11:26:03.000 312 33475.11 289.47 2323.20 30.16 2010-11-08 11:26:04.000 312 33475.00 289.46 2323.10 30.16 2010-11-08 11:26:05.000 312 33475.06 289.54 2323.10 30.16 2010-11-08 11:26:06.000 312 33475.01 289.52 2323.16 30.16 2010-11-08 11:26:07.000 312 33474.96 289.50 2323.07 30.15 2010-11-08 11:26:08.000 312 33474.89 289.51 2323.21 30.15 2010-11-08 11:26:09.000 312 33475.08 289.54 2323.11 30.16 2010-11-08 11:26:10.000 312 33474.98 289.51 2323.13 30.16 2010-11-08 11:26:11.000 312 33474.99 289.51 2323.12 30.16 2010-11-08 11:26:12.000 312 33475.07 289.54 2323.19 30.16 2010-11-08 11:26:13.000 312 33475.04 289.58 2323.10 30.16 2010-11-08 11:26:14.000 312 33474.98 289.59 2323.23 30.16 2010-11-08 11:26:15.000 312 33475.00 289.54 2323.15 30.16 2010-11-08 11:26:16.000 312 33474.94 289.55 2323.12 30.16 2010-11-08 11:26:17.000 312 33474.92 289.58 2323.19 30.15 2010-11-08 11:26:18.000 312 33474.94 289.58 2323.25 30.16 2010-11-08 11:26:19.000 312 33474.93 289.61 2323.18 30.15 2010-11-08 11:26:20.000 312 33474.88 289.65 2323.20 30.16 2010-11-08 11:26:21.000 312 33474.92 289.63 2323.23 30.16 2010-11-08 11:26:22.000 312 33474.82 289.62 2323.18 30.16 2010-11-08 11:26:23.000 312 33474.91 289.63 2323.17 30.16 2010-11-08 11:26:24.000 312 33474.89 289.66 2323.27 30.16 2010-11-08 11:26:25.000 312 33474.91 289.62 2323.25 30.16 2010-11-08 11:26:26.000 312 33474.88 289.66 2323.23 30.15 2010-11-08 11:26:27.000 312 33474.77 289.63 2323.25 30.15 2010-11-08 11:26:28.000 312 33474.76 289.65 2323.21 30.15 2010-11-08 11:26:29.000 312 33474.85 289.70 2323.26 30.15 2010-11-08 11:26:30.000 312 33474.80 289.68 2323.29 30.15 2010-11-08 11:26:31.000 312 33474.77 289.69 2323.29 30.15 2010-11-08 11:26:32.000 312 33474.78 289.67 2323.27 30.15 2010-11-08 11:26:33.000 312 33474.81 289.73 2323.29 30.15 2010-11-08 11:26:34.000 312 33474.73 289.73 2323.27 30.15 2010-11-08 11:26:35.000 312 33474.81 289.70 2323.37 30.15 2010-11-08 11:26:36.000 312 33474.75 289.73 2323.29 30.15 2010-11-08 11:26:37.000 312 33474.67 289.73 2323.30 30.15 2010-11-08 11:26:38.000 312 33474.69 289.71 2323.33 30.15 2010-11-08 11:26:39.000 312 33474.73 289.72 2323.38 30.15 2010-11-08 11:26:40.000 312 33474.67 289.73 2323.36 30.15 2010-11-08 11:26:41.000 312 33474.70 289.73 2323.24 30.15 2010-11-08 11:26:42.000 312 33474.63 289.72 2323.38 30.15 2010-11-08 11:26:43.000 312 33474.63 289.73 2323.38 30.15 2010-11-08 11:26:44.000 312 33474.71 289.77 2323.37 30.15 2010-11-08 11:26:45.000 312 33474.57 289.78 2323.30 30.15 2010-11-08 11:26:46.000 312 33474.53 289.78 2323.41 30.15 2010-11-08 11:26:47.000 312 33474.67 289.81 2323.38 30.15 2010-11-08 11:26:48.000 312 33474.67 289.79 2323.47 30.15 2010-11-08 11:26:49.000 312 33474.63 289.83 2323.50 30.15 2010-11-08 11:26:50.000 312 33474.68 289.81 2323.39 30.15 2010-11-08 11:26:51.000 312 33474.60 289.81 2323.34 30.16 2010-11-08 11:26:52.000 312 33474.57 289.83 2323.38 30.16 2010-11-08 11:26:53.000 312 33474.73 289.82 2323.38 30.15 2010-11-08 11:26:54.000 312 33474.61 289.82 2323.48 30.15 2010-11-08 11:26:55.000 312 33474.55 289.83 2323.43 30.15 2010-11-08 11:26:56.000 312 33474.63 289.84 2323.45 30.15 2010-11-08 11:26:57.000 312 33474.65 289.78 2323.48 30.16 2010-11-08 11:26:58.000 312 33474.60 289.82 2323.50 30.15 2010-11-08 11:26:59.000 312 33474.67 289.80 2323.53 30.16 2010-11-08 11:27:00.000 312 33474.66 289.79 2323.46 30.15 2010-11-08 11:27:01.000 312 33474.61 289.75 2323.47 30.15 2010-11-08 11:27:02.000 312 33474.64 289.79 2323.49 30.16 2010-11-08 11:27:03.000 312 33474.57 289.82 2323.55 30.16 2010-11-08 11:27:04.000 312 33474.63 289.81 2323.52 30.16 2010-11-08 11:27:05.000 312 33474.61 289.81 2323.48 30.16 2010-11-08 11:27:06.000 312 33474.66 289.75 2323.46 30.16 2010-11-08 11:27:07.000 312 33474.61 289.76 2323.52 30.16 2010-11-08 11:27:08.000 312 33474.67 289.80 2323.51 30.16 2010-11-08 11:27:09.000 312 33474.58 289.82 2323.49 30.16 2010-11-08 11:27:10.000 312 33474.51 289.80 2323.58 30.16 2010-11-08 11:27:11.000 312 33474.64 289.83 2323.50 30.15 2010-11-08 11:27:12.000 312 33474.55 289.80 2323.49 30.15 2010-11-08 11:27:13.000 312 33474.54 289.80 2323.46 30.15 2010-11-08 11:27:14.000 312 33474.61 289.80 2323.52 30.15 2010-11-08 11:27:15.000 312 33474.71 289.76 2323.52 30.15 2010-11-08 11:27:16.000 312 33474.65 289.79 2323.51 30.15 2010-11-08 11:27:17.000 312 33474.67 289.71 2323.42 30.15 2010-11-08 11:27:18.000 312 33474.75 289.82 2323.49 30.15 2010-11-08 11:27:19.000 312 33474.70 289.78 2323.53 30.15 2010-11-08 11:27:20.000 312 33474.63 289.79 2323.54 30.15 2010-11-08 11:27:21.000 312 33474.58 289.78 2323.54 30.15 2010-11-08 11:27:22.000 312 33474.64 289.74 2323.56 30.15 2010-11-08 11:27:23.000 312 33474.63 289.82 2323.51 30.15 2010-11-08 11:27:24.000 312 33474.69 289.76 2323.49 30.15 2010-11-08 11:27:25.000 312 33474.61 289.79 2323.54 30.15 2010-11-08 11:27:26.000 312 33474.63 289.79 2323.57 30.15 2010-11-08 11:27:27.000 312 33474.79 289.78 2323.59 30.15 2010-11-08 11:27:28.000 312 33474.71 289.72 2323.53 30.15 2010-11-08 11:27:29.000 312 33474.80 289.79 2323.53 30.15 2010-11-08 11:27:30.000 312 33474.69 289.77 2323.54 30.15 2010-11-08 11:27:31.000 312 33474.74 289.77 2323.59 30.15 2010-11-08 11:27:32.000 312 33474.74 289.75 2323.56 30.15 2010-11-08 11:27:33.000 312 33474.66 289.69 2323.55 30.15 2010-11-08 11:27:34.000 312 33474.69 289.70 2323.52 30.15 2010-11-08 11:27:35.000 312 33474.71 289.73 2323.56 30.15 2010-11-08 11:27:36.000 312 33474.76 289.72 2323.57 30.15 2010-11-08 11:27:37.000 312 33474.71 289.71 2323.55 30.15 2010-11-08 11:27:38.000 312 33474.77 289.74 2323.57 30.15 2010-11-08 11:27:39.000 312 33474.72 289.67 2323.54 30.15 2010-11-08 11:27:40.000 312 33474.73 289.67 2323.57 30.15 2010-11-08 11:27:41.000 312 33474.79 289.68 2323.61 30.15 2010-11-08 11:27:42.000 312 33474.81 289.66 2323.64 30.15 2010-11-08 11:27:43.000 312 33474.83 289.69 2323.51 30.15 2010-11-08 11:27:44.000 312 33474.69 289.67 2323.51 30.15 2010-11-08 11:27:45.000 312 33474.92 289.68 2323.51 30.15 2010-11-08 11:27:46.000 312 33474.76 289.69 2323.53 30.15 2010-11-08 11:27:47.000 312 33474.82 289.65 2323.52 30.15 2010-11-08 11:27:48.000 312 33474.77 289.67 2323.54 30.15 2010-11-08 11:27:49.000 312 33474.84 289.65 2323.49 30.15 2010-11-08 11:27:50.000 312 33474.82 289.66 2323.54 30.15 2010-11-08 11:27:51.000 312 33474.91 289.70 2323.57 30.15 2010-11-08 11:27:52.000 312 33474.85 289.68 2323.56 30.15 2010-11-08 11:27:53.000 312 33474.86 289.69 2323.45 30.15 2010-11-08 11:27:54.000 312 33474.88 289.65 2323.48 30.15 2010-11-08 11:27:55.000 312 33474.75 289.63 2323.56 30.15 2010-11-08 11:27:56.000 312 33474.89 289.63 2323.45 30.15 2010-11-08 11:27:57.000 312 33474.89 289.68 2323.52 30.15 2010-11-08 11:27:58.000 312 33474.85 289.63 2323.51 30.15 2010-11-08 11:27:59.000 312 33474.89 289.64 2323.49 30.15 2010-11-08 11:28:00.000 312 33474.98 289.69 2323.56 30.15 2010-11-08 11:28:01.000 312 33474.86 289.67 2323.57 30.15 2010-11-08 11:28:02.000 312 33474.95 289.67 2323.46 30.15 2010-11-08 11:28:03.000 312 33474.98 289.62 2323.57 30.15 2010-11-08 11:28:04.000 312 33474.93 289.65 2323.42 30.15 2010-11-08 11:28:05.000 312 33474.95 289.61 2323.50 30.15 2010-11-08 11:28:06.000 312 33474.83 289.65 2323.48 30.15 2010-11-08 11:28:07.000 312 33474.98 289.62 2323.53 30.15 2010-11-08 11:28:08.000 312 33474.97 289.66 2323.54 30.15 2010-11-08 11:28:09.000 312 33475.05 289.66 2323.43 30.15 2010-11-08 11:28:10.000 312 33475.01 289.63 2323.43 30.15 2010-11-08 11:28:11.000 312 33475.00 289.67 2323.49 30.15 2010-11-08 11:28:12.000 312 33474.95 289.61 2323.46 30.15 2010-11-08 11:28:13.000 312 33474.95 289.65 2323.50 30.15 2010-11-08 11:28:14.000 312 33475.07 289.64 2323.46 30.15 2010-11-08 11:28:15.000 312 33475.08 289.64 2323.45 30.15 2010-11-08 11:28:16.000 312 33475.00 289.66 2323.42 30.15 2010-11-08 11:28:17.000 312 33475.11 289.65 2323.39 30.15 2010-11-08 11:28:18.000 312 33475.05 289.66 2323.47 30.15 2010-11-08 11:28:19.000 312 33475.16 289.63 2323.38 30.15 2010-11-08 11:28:20.000 312 33474.99 289.64 2323.46 30.15 2010-11-08 11:28:21.000 312 33475.12 289.69 2323.46 30.15 2010-11-08 11:28:22.000 312 33475.08 289.68 2323.41 30.15 2010-11-08 11:28:23.000 312 33475.15 289.67 2323.48 30.15 2010-11-08 11:28:24.000 312 33475.10 289.65 2323.38 30.15 2010-11-08 11:28:25.000 312 33475.08 289.63 2323.39 30.15 2010-11-08 11:28:26.000 312 33475.25 289.69 2323.41 30.15 2010-11-08 11:28:27.000 312 33475.20 289.68 2323.36 30.15 2010-11-08 11:28:28.000 312 33475.12 289.67 2323.41 30.15 2010-11-08 11:28:29.000 312 33475.19 289.65 2323.34 30.15 2010-11-08 11:28:30.000 312 33475.23 289.62 2323.32 30.15 2010-11-08 11:28:31.000 312 33475.14 289.64 2323.39 30.15 2010-11-08 11:28:32.000 312 33475.36 289.64 2323.40 30.15 2010-11-08 11:28:33.000 312 33475.17 289.62 2323.36 30.15 2010-11-08 11:28:34.000 312 33475.25 289.63 2323.36 30.15 2010-11-08 11:28:35.000 312 33475.14 289.57 2323.40 30.15 2010-11-08 11:28:36.000 312 33475.23 289.58 2323.34 30.15 2010-11-08 11:28:37.000 312 33475.29 289.62 2323.36 30.15 2010-11-08 11:28:38.000 312 33475.16 289.61 2323.29 30.15 2010-11-08 11:28:39.000 312 33475.26 289.59 2323.37 30.15 2010-11-08 11:28:40.000 312 33475.25 289.59 2323.38 30.15 2010-11-08 11:28:41.000 312 33475.29 289.57 2323.36 30.15 2010-11-08 11:28:42.000 312 33475.31 289.61 2323.35 30.15 2010-11-08 11:28:43.000 312 33475.25 289.60 2323.34 30.15 2010-11-08 11:28:44.000 312 33475.33 289.61 2323.32 30.15 2010-11-08 11:28:45.000 312 33475.16 289.60 2323.36 30.15 2010-11-08 11:28:46.000 312 33475.35 289.60 2323.34 30.15 2010-11-08 11:28:47.000 312 33475.16 289.59 2323.30 30.15 2010-11-08 11:28:48.000 312 33475.24 289.58 2323.27 30.15 2010-11-08 11:28:49.000 312 33475.20 289.60 2323.25 30.15 2010-11-08 11:28:50.000 312 33475.20 289.59 2323.30 30.15 2010-11-08 11:28:51.000 312 33475.19 289.60 2323.32 30.15 2010-11-08 11:28:52.000 312 33475.28 289.61 2323.26 30.15 2010-11-08 11:28:53.000 312 33475.16 289.59 2323.27 30.15 2010-11-08 11:28:54.000 312 33475.15 289.61 2323.30 30.15 2010-11-08 11:28:55.000 312 33475.22 289.59 2323.23 30.15 2010-11-08 11:28:56.000 312 33475.13 289.62 2323.26 30.15 2010-11-08 11:28:57.000 312 33475.23 289.62 2323.37 30.15 2010-11-08 11:28:58.000 312 33475.25 289.63 2323.27 30.15 2010-11-08 11:28:59.000 312 33475.17 289.65 2323.26 30.15 2010-11-08 11:29:00.000 312 33475.08 289.59 2323.31 30.15 2010-11-08 11:29:01.000 312 33475.17 289.61 2323.32 30.15 2010-11-08 11:29:02.000 312 33475.16 289.67 2323.28 30.15 2010-11-08 11:29:03.000 312 33475.13 289.69 2323.22 30.15 2010-11-08 11:29:04.000 312 33475.10 289.63 2323.33 30.15 2010-11-08 11:29:05.000 312 33475.14 289.66 2323.37 30.15 2010-11-08 11:29:06.000 312 33475.17 289.64 2323.21 30.15 2010-11-08 11:29:07.000 312 33475.13 289.65 2323.24 30.15 2010-11-08 11:29:08.000 312 33475.26 289.70 2323.31 30.15 2010-11-08 11:29:09.000 312 33475.09 289.69 2323.34 30.15 2010-11-08 11:29:10.000 312 33475.09 289.68 2323.33 30.15 2010-11-08 11:29:11.000 312 33475.06 289.70 2323.28 30.15 2010-11-08 11:29:12.000 312 33475.04 289.68 2323.33 30.15 2010-11-08 11:29:13.000 312 33475.10 289.72 2323.27 30.15 2010-11-08 11:29:14.000 312 33475.04 289.69 2323.29 30.15 2010-11-08 11:29:15.000 312 33475.03 289.73 2323.34 30.15 2010-11-08 11:29:16.000 312 33475.13 289.72 2323.42 30.15 2010-11-08 11:29:17.000 312 33475.02 289.68 2323.35 30.15 2010-11-08 11:29:18.000 312 33475.09 289.74 2323.35 30.15 2010-11-08 11:29:19.000 312 33475.08 289.71 2323.40 30.15 2010-11-08 11:29:20.000 312 33474.99 289.75 2323.32 30.15 2010-11-08 11:29:21.000 312 33475.00 289.69 2323.37 30.15 2010-11-08 11:29:22.000 312 33475.08 289.73 2323.38 30.15 2010-11-08 11:29:23.000 312 33474.98 289.72 2323.32 30.15 2010-11-08 11:29:24.000 312 33474.98 289.76 2323.41 30.15 2010-11-08 11:29:25.000 312 33475.01 289.76 2323.33 30.15 2010-11-08 11:29:26.000 312 33474.96 289.75 2323.36 30.15 2010-11-08 11:29:27.000 312 33474.94 289.77 2323.42 30.15 2010-11-08 11:29:28.000 312 33474.94 289.75 2323.42 30.15 2010-11-08 11:29:29.000 312 33474.91 289.75 2323.44 30.15 2010-11-08 11:29:30.000 312 33475.02 289.78 2323.49 30.15 2010-11-08 11:29:31.000 312 33474.91 289.80 2323.42 30.15 2010-11-08 11:29:32.000 312 33474.93 289.81 2323.43 30.15 2010-11-08 11:29:33.000 312 33474.79 289.79 2323.41 30.15 2010-11-08 11:29:34.000 312 33474.93 289.77 2323.42 30.15 2010-11-08 11:29:35.000 312 33474.89 289.77 2323.43 30.15 2010-11-08 11:29:36.000 312 33474.92 289.76 2323.44 30.15 2010-11-08 11:29:37.000 312 33474.86 289.84 2323.46 30.15 2010-11-08 11:29:38.000 312 33474.82 289.84 2323.48 30.15 2010-11-08 11:29:39.000 312 33474.89 289.84 2323.49 30.15 2010-11-08 11:29:40.000 312 33474.88 289.81 2323.54 30.15 2010-11-08 11:29:41.000 312 33474.89 289.83 2323.55 30.15 2010-11-08 11:29:42.000 312 33474.95 289.83 2323.52 30.15 2010-11-08 11:29:43.000 312 33474.91 289.84 2323.50 30.15 2010-11-08 11:29:44.000 312 33474.86 289.85 2323.51 30.15 2010-11-08 11:29:45.000 312 33474.82 289.84 2323.55 30.15 2010-11-08 11:29:46.000 312 33474.85 289.83 2323.53 30.15 2010-11-08 11:29:47.000 312 33474.82 289.83 2323.46 30.15 2010-11-08 11:29:48.000 312 33474.89 289.82 2323.53 30.15 2010-11-08 11:29:49.000 312 33474.81 289.80 2323.51 30.15 2010-11-08 11:29:50.000 312 33474.89 289.81 2323.50 30.15 2010-11-08 11:29:51.000 312 33474.93 289.85 2323.54 30.15 2010-11-08 11:29:52.000 312 33474.93 289.83 2323.58 30.15 2010-11-08 11:29:53.000 312 33474.98 289.80 2323.49 30.15 2010-11-08 11:29:54.000 312 33474.93 289.81 2323.56 30.15 2010-11-08 11:29:55.000 312 33474.98 289.81 2323.58 30.15 2010-11-08 11:29:56.000 312 33475.03 289.82 2323.63 30.15 2010-11-08 11:29:57.000 312 33475.04 289.78 2323.55 30.15 2010-11-08 11:29:58.000 312 33474.98 289.81 2323.50 30.15 2010-11-08 11:29:59.000 312 33474.97 289.81 2323.48 30.15 2010-11-08 11:30:00.000 312 33474.97 289.79 2323.47 30.15 2010-11-08 11:30:01.000 312 33475.05 289.79 2323.56 30.15 2010-11-08 11:30:02.000 312 33475.00 289.77 2323.54 30.15 2010-11-08 11:30:03.000 312 33475.03 289.78 2323.63 30.15 2010-11-08 11:30:04.000 312 33475.12 289.81 2323.46 30.15 2010-11-08 11:30:05.000 312 33475.02 289.77 2323.38 30.15 2010-11-08 11:30:06.000 312 33474.99 289.75 2323.45 30.15 2010-11-08 11:30:07.000 312 33475.08 289.75 2323.41 30.15 2010-11-08 11:30:08.000 312 33475.01 289.76 2323.42 30.15 2010-11-08 11:30:09.000 312 33474.98 289.76 2323.46 30.15 2010-11-08 11:30:10.000 312 33475.02 289.76 2323.52 30.15 2010-11-08 11:30:11.000 312 33475.07 289.74 2323.42 30.15 2010-11-08 11:30:12.000 312 33475.05 289.73 2323.47 30.15 2010-11-08 11:30:13.000 312 33475.01 289.77 2323.44 30.15 2010-11-08 11:30:14.000 312 33475.03 289.75 2323.48 30.15 2010-11-08 11:30:15.000 312 33474.91 289.76 2323.43 30.15 2010-11-08 11:30:16.000 312 33474.96 289.77 2323.46 30.15 2010-11-08 11:30:17.000 312 33474.91 289.76 2323.43 30.15 2010-11-08 11:30:18.000 312 33474.92 289.76 2323.42 30.15 2010-11-08 11:30:19.000 312 33474.92 289.74 2323.41 30.15 2010-11-08 11:30:20.000 312 33474.85 289.77 2323.40 30.15 2010-11-08 11:30:21.000 312 33474.91 289.76 2323.39 30.15 2010-11-08 11:30:22.000 312 33474.93 289.75 2323.38 30.15 2010-11-08 11:30:23.000 312 33474.88 289.76 2323.36 30.15 2010-11-08 11:30:24.000 312 33474.81 289.78 2323.40 30.15 2010-11-08 11:30:25.000 312 33474.79 289.81 2323.35 30.15 2010-11-08 11:30:26.000 312 33474.85 289.80 2323.45 30.15 2010-11-08 11:30:27.000 312 33474.73 289.79 2323.39 30.15 2010-11-08 11:30:28.000 312 33474.81 289.79 2323.38 30.15 2010-11-08 11:30:29.000 312 33474.75 289.81 2323.35 30.15 2010-11-08 11:30:30.000 312 33474.75 289.77 2323.43 30.15 2010-11-08 11:30:31.000 312 33474.75 289.73 2323.38 30.15 2010-11-08 11:30:32.000 312 33474.70 289.76 2323.41 30.15 2010-11-08 11:30:33.000 312 33474.76 289.76 2323.38 30.15 2010-11-08 11:30:34.000 312 33474.70 289.73 2323.43 30.15 2010-11-08 11:30:35.000 312 33474.70 289.76 2323.42 30.15 2010-11-08 11:30:36.000 312 33474.63 289.78 2323.48 30.15 2010-11-08 11:30:37.000 312 33474.61 289.78 2323.41 30.15 2010-11-08 11:30:38.000 312 33474.58 289.80 2323.46 30.15 2010-11-08 11:30:39.000 312 33474.63 289.83 2323.36 30.15 2010-11-08 11:30:40.000 312 33474.52 289.81 2323.45 30.16 2010-11-08 11:30:41.000 312 33474.51 289.85 2323.44 30.15 2010-11-08 11:30:42.000 312 33474.50 289.86 2323.40 30.15 2010-11-08 11:30:43.000 312 33474.51 289.86 2323.52 30.15 2010-11-08 11:30:44.000 312 33474.50 289.88 2323.48 30.15 2010-11-08 11:30:45.000 312 33474.53 289.86 2323.44 30.15 2010-11-08 11:30:46.000 312 33474.51 289.90 2323.53 30.15 2010-11-08 11:30:47.000 312 33474.49 289.87 2323.47 30.15 2010-11-08 11:30:48.000 312 33474.45 289.89 2323.47 30.15 2010-11-08 11:30:49.000 312 33474.50 289.90 2323.45 30.15 2010-11-08 11:30:50.000 312 33474.47 289.94 2323.44 30.15 2010-11-08 11:30:51.000 312 33474.46 289.92 2323.58 30.15 2010-11-08 11:30:52.000 312 33474.38 289.94 2323.52 30.15 2010-11-08 11:30:53.000 312 33474.23 289.94 2323.57 30.15 2010-11-08 11:30:54.000 312 33474.30 290.00 2323.49 30.15 2010-11-08 11:30:55.000 312 33474.21 289.98 2323.55 30.15 2010-11-08 11:30:56.000 312 33474.21 290.03 2323.46 30.15 2010-11-08 11:30:57.000 312 33474.25 290.03 2323.53 30.15 2010-11-08 11:30:58.000 312 33474.10 290.03 2323.55 30.15 2010-11-08 11:30:59.000 312 33474.07 290.05 2323.55 30.15 2010-11-08 11:31:00.000 312 33473.92 290.04 2323.58 30.15 2010-11-08 11:31:01.000 312 33474.00 290.10 2323.48 30.15 2010-11-08 11:31:02.000 312 33473.93 290.12 2323.59 30.15 2010-11-08 11:31:03.000 312 33473.88 290.13 2323.51 30.15 2010-11-08 11:31:04.000 312 33473.93 290.16 2323.55 30.15 2010-11-08 11:31:05.000 312 33473.74 290.16 2323.62 30.15 2010-11-08 11:31:06.000 312 33473.72 290.10 2323.67 30.15 2010-11-08 11:31:07.000 312 33473.85 290.17 2323.65 30.15 2010-11-08 11:31:08.000 312 33473.80 290.10 2323.68 30.15 2010-11-08 11:31:09.000 312 33473.77 290.15 2323.73 30.15 2010-11-08 11:31:10.000 312 33473.79 290.12 2323.70 30.15 2010-11-08 11:31:11.000 312 33473.85 290.09 2323.64 30.15 2010-11-08 11:31:12.000 312 33473.84 290.11 2323.64 30.15 2010-11-08 11:31:13.000 312 33473.89 290.11 2323.72 30.15 2010-11-08 11:31:14.000 312 33473.91 290.12 2323.74 30.15 2010-11-08 11:31:15.000 312 33473.82 290.14 2323.70 30.15 2010-11-08 11:31:16.000 312 33473.77 290.15 2323.69 30.15 2010-11-08 11:31:17.000 312 33473.72 290.15 2323.67 30.15 2010-11-08 11:31:18.000 312 33473.74 290.13 2323.72 30.15 2010-11-08 11:31:19.000 312 33473.60 290.08 2323.64 30.15 2010-11-08 11:31:20.000 312 33473.57 290.14 2323.66 30.15 2010-11-08 11:31:21.000 312 33473.42 290.18 2323.71 30.15 2010-11-08 11:31:22.000 312 33473.34 290.20 2323.72 30.15 2010-11-08 11:31:23.000 312 33473.27 290.20 2323.71 30.15 2010-11-08 11:31:24.000 312 33473.29 290.19 2323.79 30.15 2010-11-08 11:31:25.000 312 33473.24 290.23 2323.75 30.15 2010-11-08 11:31:26.000 312 33473.29 290.19 2323.67 30.15 2010-11-08 11:31:27.000 312 33473.16 290.21 2323.76 30.15 2010-11-08 11:31:28.000 312 33473.21 290.23 2323.88 30.15 2010-11-08 11:31:29.000 312 33473.16 290.23 2323.89 30.15 2010-11-08 11:31:30.000 312 33473.17 290.28 2323.79 30.15 2010-11-08 11:31:31.000 312 33472.99 290.32 2323.91 30.15 2010-11-08 11:31:32.000 312 33473.04 290.35 2323.88 30.15 2010-11-08 11:31:33.000 312 33472.96 290.35 2323.79 30.15 2010-11-08 11:31:34.000 312 33472.89 290.38 2323.90 30.15 2010-11-08 11:31:35.000 312 33472.80 290.39 2323.99 30.15 2010-11-08 11:31:36.000 312 33472.86 290.40 2323.89 30.15 2010-11-08 11:31:37.000 312 33472.78 290.43 2323.95 30.15 2010-11-08 11:31:38.000 312 33472.72 290.40 2323.96 30.15 2010-11-08 11:31:39.000 312 33472.71 290.46 2323.94 30.15 2010-11-08 11:31:40.000 312 33472.80 290.44 2324.03 30.15 2010-11-08 11:31:41.000 312 33472.77 290.42 2323.97 30.15 2010-11-08 11:31:42.000 312 33472.75 290.45 2324.03 30.15 2010-11-08 11:31:43.000 312 33472.81 290.40 2324.05 30.15 2010-11-08 11:31:44.000 312 33472.77 290.43 2324.12 30.15 2010-11-08 11:31:45.000 312 33472.77 290.40 2324.13 30.15 2010-11-08 11:31:46.000 312 33472.86 290.45 2324.19 30.15 2010-11-08 11:31:47.000 312 33472.86 290.40 2324.22 30.15 2010-11-08 11:31:48.000 312 33472.89 290.36 2324.22 30.15 2010-11-08 11:31:49.000 312 33472.86 290.36 2324.13 30.15 2010-11-08 11:31:50.000 312 33472.87 290.39 2324.24 30.15 2010-11-08 11:31:51.000 312 33472.90 290.33 2324.20 30.15 2010-11-08 11:31:52.000 312 33472.87 290.33 2324.22 30.15 2010-11-08 11:31:53.000 312 33472.87 290.31 2324.25 30.15 2010-11-08 11:31:54.000 312 33472.81 290.34 2324.22 30.15 2010-11-08 11:31:55.000 312 33472.87 290.30 2324.17 30.15 2010-11-08 11:31:56.000 312 33472.99 290.33 2324.18 30.15 2010-11-08 11:31:57.000 312 33472.83 290.25 2324.18 30.15 2010-11-08 11:31:58.000 312 33472.97 290.31 2324.17 30.15 2010-11-08 11:31:59.000 312 33472.83 290.27 2324.16 30.15 2010-11-08 11:32:00.000 312 33472.88 290.28 2324.16 30.15 2010-11-08 11:32:01.000 312 33472.89 290.26 2324.20 30.15 2010-11-08 11:32:02.000 312 33472.89 290.25 2324.17 30.15 2010-11-08 11:32:03.000 312 33472.92 290.29 2324.13 30.15 2010-11-08 11:32:04.000 312 33472.96 290.25 2324.18 30.15 2010-11-08 11:32:05.000 312 33472.83 290.23 2324.11 30.15 2010-11-08 11:32:06.000 312 33472.87 290.25 2324.18 30.15 2010-11-08 11:32:07.000 312 33472.96 290.27 2324.11 30.15 2010-11-08 11:32:08.000 312 33472.92 290.24 2324.10 30.15 2010-11-08 11:32:09.000 312 33472.90 290.31 2324.08 30.15 2010-11-08 11:32:10.000 312 33472.77 290.31 2324.13 30.15 2010-11-08 11:32:11.000 312 33472.77 290.31 2324.16 30.15 2010-11-08 11:32:12.000 312 33472.83 290.34 2324.07 30.15 2010-11-08 11:32:13.000 312 33472.81 290.33 2324.17 30.15 2010-11-08 11:32:14.000 312 33472.86 290.33 2324.11 30.15 2010-11-08 11:32:15.000 312 33472.72 290.32 2324.18 30.15 2010-11-08 11:32:16.000 312 33472.75 290.31 2324.17 30.15 2010-11-08 11:32:17.000 312 33472.73 290.33 2324.13 30.15 2010-11-08 11:32:18.000 312 33472.73 290.35 2324.16 30.15 2010-11-08 11:32:19.000 312 33472.65 290.36 2324.18 30.15 2010-11-08 11:32:20.000 312 33472.67 290.36 2324.17 30.15 2010-11-08 11:32:21.000 312 33472.66 290.40 2324.16 30.15 2010-11-08 11:32:22.000 312 33472.54 290.39 2324.13 30.15 2010-11-08 11:32:23.000 312 33472.52 290.42 2324.20 30.15 2010-11-08 11:32:24.000 312 33472.48 290.41 2324.18 30.15 2010-11-08 11:32:25.000 312 33472.50 290.44 2324.28 30.15 2010-11-08 11:32:26.000 312 33472.49 290.43 2324.17 30.15 2010-11-08 11:32:27.000 312 33472.48 290.45 2324.21 30.15 2010-11-08 11:32:28.000 312 33472.48 290.47 2324.23 30.15 2010-11-08 11:32:29.000 312 33472.47 290.47 2324.26 30.15 2010-11-08 11:32:30.000 312 33472.40 290.48 2324.23 30.15 2010-11-08 11:32:31.000 312 33472.42 290.50 2324.33 30.15 2010-11-08 11:32:32.000 312 33472.39 290.49 2324.25 30.15 2010-11-08 11:32:33.000 312 33472.36 290.46 2324.32 30.15 2010-11-08 11:32:34.000 312 33472.30 290.51 2324.31 30.15 2010-11-08 11:32:35.000 312 33472.27 290.56 2324.28 30.15 2010-11-08 11:32:36.000 312 33472.26 290.56 2324.32 30.15 2010-11-08 11:32:37.000 312 33472.14 290.58 2324.34 30.15 2010-11-08 11:32:38.000 312 33472.12 290.55 2324.35 30.15 2010-11-08 11:32:39.000 312 33472.20 290.57 2324.35 30.15 2010-11-08 11:32:40.000 312 33472.12 290.61 2324.42 30.15 2010-11-08 11:32:41.000 312 33472.05 290.63 2324.41 30.15 2010-11-08 11:32:42.000 312 33472.03 290.64 2324.48 30.15 2010-11-08 11:32:43.000 312 33471.97 290.66 2324.41 30.15 2010-11-08 11:32:44.000 312 33471.95 290.64 2324.48 30.15 2010-11-08 11:32:45.000 312 33471.84 290.72 2324.45 30.15 2010-11-08 11:32:46.000 312 33471.85 290.69 2324.45 30.15 2010-11-08 11:32:47.000 312 33471.78 290.70 2324.42 30.15 2010-11-08 11:32:48.000 312 33471.84 290.69 2324.46 30.15 2010-11-08 11:32:49.000 312 33471.76 290.73 2324.57 30.15 2010-11-08 11:32:50.000 312 33471.78 290.71 2324.54 30.15 2010-11-08 11:32:51.000 312 33471.84 290.70 2324.51 30.15 2010-11-08 11:32:52.000 312 33471.54 290.74 2324.52 30.15 2010-11-08 11:32:53.000 312 33471.69 290.75 2324.56 30.15 2010-11-08 11:32:54.000 312 33471.63 290.72 2324.59 30.15 2010-11-08 11:32:55.000 312 33471.58 290.78 2324.55 30.15 2010-11-08 11:32:56.000 312 33471.54 290.72 2324.61 30.15 2010-11-08 11:32:57.000 312 33471.59 290.81 2324.66 30.15 2010-11-08 11:32:58.000 312 33471.53 290.76 2324.66 30.15 2010-11-08 11:32:59.000 312 33471.49 290.76 2324.68 30.15 2010-11-08 11:33:00.000 312 33471.50 290.79 2324.78 30.15 2010-11-08 11:33:01.000 312 33471.43 290.85 2324.72 30.15 2010-11-08 11:33:02.000 312 33471.50 290.79 2324.70 30.15 2010-11-08 11:33:03.000 312 33471.29 290.79 2324.75 30.15 2010-11-08 11:33:04.000 312 33471.50 290.80 2324.82 30.15 2010-11-08 11:33:05.000 312 33471.41 290.81 2324.78 30.15 2010-11-08 11:33:06.000 312 33471.34 290.82 2324.74 30.15 2010-11-08 11:33:07.000 312 33471.43 290.86 2324.86 30.15 2010-11-08 11:33:08.000 312 33471.38 290.83 2324.73 30.15 2010-11-08 11:33:09.000 312 33471.40 290.86 2324.87 30.15 2010-11-08 11:33:10.000 312 33471.33 290.84 2324.85 30.15 2010-11-08 11:33:11.000 312 33471.31 290.82 2324.76 30.15 2010-11-08 11:33:12.000 312 33471.32 290.87 2324.85 30.15 2010-11-08 11:33:13.000 312 33471.30 290.89 2324.78 30.15 2010-11-08 11:33:14.000 312 33471.23 290.85 2324.84 30.15 2010-11-08 11:33:15.000 312 33471.21 290.90 2324.91 30.15 2010-11-08 11:33:16.000 312 33471.25 290.93 2324.91 30.15 2010-11-08 11:33:17.000 312 33471.09 290.91 2324.86 30.15 2010-11-08 11:33:18.000 312 33471.14 290.89 2324.85 30.15 2010-11-08 11:33:19.000 312 33471.13 290.87 2324.91 30.15 2010-11-08 11:33:20.000 312 33471.03 290.90 2325.00 30.15 2010-11-08 11:33:21.000 312 33471.16 290.94 2324.91 30.15 2010-11-08 11:33:22.000 312 33471.08 290.87 2324.96 30.15 2010-11-08 11:33:23.000 312 33471.09 290.88 2325.01 30.15 2010-11-08 11:33:24.000 312 33471.09 290.90 2324.90 30.15 2010-11-08 11:33:25.000 312 33471.03 290.89 2324.93 30.15 2010-11-08 11:33:26.000 312 33471.07 290.89 2324.98 30.15 2010-11-08 11:33:27.000 312 33471.09 290.92 2325.01 30.15 2010-11-08 11:33:28.000 312 33471.10 290.87 2324.97 30.15 2010-11-08 11:33:29.000 312 33471.00 290.87 2324.93 30.15 2010-11-08 11:33:30.000 312 33471.09 290.89 2325.02 30.15 2010-11-08 11:33:31.000 312 33470.95 290.92 2325.04 30.15 2010-11-08 11:33:32.000 312 33470.98 290.88 2325.00 30.15 2010-11-08 11:33:33.000 312 33470.90 290.90 2325.01 30.15 2010-11-08 11:33:34.000 312 33470.96 290.91 2325.02 30.15 2010-11-08 11:33:35.000 312 33470.94 290.89 2324.93 30.15 2010-11-08 11:33:36.000 312 33470.90 290.90 2325.09 30.15 2010-11-08 11:33:37.000 312 33470.82 290.93 2325.05 30.15 2010-11-08 11:33:38.000 312 33470.88 290.88 2325.04 30.15 2010-11-08 11:33:39.000 312 33470.88 290.94 2325.11 30.15 2010-11-08 11:33:40.000 312 33470.81 290.91 2325.09 30.15 2010-11-08 11:33:41.000 312 33470.85 290.89 2325.09 30.15 2010-11-08 11:33:42.000 312 33470.76 290.93 2325.07 30.15 2010-11-08 11:33:43.000 312 33470.73 290.93 2325.09 30.15 2010-11-08 11:33:44.000 312 33470.70 290.96 2325.06 30.15 2010-11-08 11:33:45.000 312 33470.66 290.96 2325.06 30.15 2010-11-08 11:33:46.000 312 33470.56 290.94 2325.08 30.15 2010-11-08 11:33:47.000 312 33470.57 290.95 2325.13 30.15 2010-11-08 11:33:48.000 312 33470.45 291.03 2325.11 30.15 2010-11-08 11:33:49.000 312 33470.47 290.99 2325.10 30.15 2010-11-08 11:33:50.000 312 33470.30 290.99 2325.09 30.15 2010-11-08 11:33:51.000 312 33470.35 291.01 2325.13 30.15 2010-11-08 11:33:52.000 312 33470.33 291.02 2325.10 30.15 2010-11-08 11:33:53.000 312 33470.31 291.00 2325.14 30.15 2010-11-08 11:33:54.000 312 33470.20 291.02 2325.14 30.15 2010-11-08 11:33:55.000 312 33470.16 291.08 2325.14 30.15 2010-11-08 11:33:56.000 312 33470.13 291.08 2325.20 30.15 2010-11-08 11:33:57.000 312 33470.06 291.09 2325.28 30.15 2010-11-08 11:33:58.000 312 33469.88 291.16 2325.23 30.15 2010-11-08 11:33:59.000 312 33469.86 291.17 2325.19 30.15 2010-11-08 11:34:00.000 312 33469.75 291.13 2325.26 30.15 2010-11-08 11:34:01.000 312 33469.78 291.19 2325.22 30.15 2010-11-08 11:34:02.000 312 33469.73 291.16 2325.33 30.15 2010-11-08 11:34:03.000 312 33469.73 291.21 2325.31 30.15 2010-11-08 11:34:04.000 312 33469.65 291.20 2325.37 30.15 2010-11-08 11:34:05.000 312 33469.64 291.18 2325.41 30.15 2010-11-08 11:34:06.000 312 33469.65 291.24 2325.44 30.15 2010-11-08 11:34:07.000 312 33469.57 291.29 2325.42 30.15 2010-11-08 11:34:08.000 312 33469.61 291.32 2325.43 30.15 2010-11-08 11:34:09.000 312 33469.41 291.31 2325.50 30.15 2010-11-08 11:34:10.000 312 33469.49 291.36 2325.51 30.15 2010-11-08 11:34:11.000 312 33469.47 291.34 2325.45 30.15 2010-11-08 11:34:12.000 312 33469.40 291.33 2325.57 30.15 2010-11-08 11:34:13.000 312 33469.40 291.40 2325.51 30.15 2010-11-08 11:34:14.000 312 33469.33 291.35 2325.51 30.15 2010-11-08 11:34:15.000 312 33469.47 291.31 2325.59 30.15 2010-11-08 11:34:16.000 312 33469.47 291.36 2325.67 30.15 2010-11-08 11:34:17.000 312 33469.43 291.30 2325.61 30.15 2010-11-08 11:34:18.000 312 33469.43 291.37 2325.59 30.15 2010-11-08 11:34:19.000 312 33469.45 291.33 2325.65 30.15 2010-11-08 11:34:20.000 312 33469.44 291.37 2325.70 30.15 2010-11-08 11:34:21.000 312 33469.40 291.37 2325.65 30.15 2010-11-08 11:34:22.000 312 33469.43 291.35 2325.72 30.15 2010-11-08 11:34:23.000 312 33469.43 291.36 2325.70 30.15 2010-11-08 11:34:24.000 312 33469.36 291.37 2325.69 30.15 2010-11-08 11:34:25.000 312 33469.39 291.37 2325.74 30.15 2010-11-08 11:34:26.000 312 33469.36 291.36 2325.72 30.15 2010-11-08 11:34:27.000 312 33469.26 291.38 2325.69 30.15 2010-11-08 11:34:28.000 312 33469.35 291.35 2325.77 30.15 2010-11-08 11:34:29.000 312 33469.36 291.33 2325.76 30.15 2010-11-08 11:34:30.000 312 33469.37 291.30 2325.76 30.15 2010-11-08 11:34:31.000 312 33469.39 291.27 2325.74 30.15 2010-11-08 11:34:32.000 312 33469.43 291.30 2325.74 30.15 2010-11-08 11:34:33.000 312 33469.38 291.31 2325.79 30.15 2010-11-08 11:34:34.000 312 33469.55 291.32 2325.75 30.15 2010-11-08 11:34:35.000 312 33469.39 291.30 2325.76 30.15 2010-11-08 11:34:36.000 312 33469.42 291.26 2325.77 30.15 2010-11-08 11:34:37.000 312 33469.55 291.26 2325.74 30.15 2010-11-08 11:34:38.000 312 33469.58 291.25 2325.76 30.15 2010-11-08 11:34:39.000 312 33469.51 291.26 2325.70 30.15 2010-11-08 11:34:40.000 312 33469.75 291.19 2325.74 30.15 2010-11-08 11:34:41.000 312 33469.73 291.20 2325.73 30.15 2010-11-08 11:34:42.000 312 33469.79 291.20 2325.74 30.15 2010-11-08 11:34:43.000 312 33469.76 291.13 2325.64 30.15 2010-11-08 11:34:44.000 312 33469.79 291.15 2325.72 30.15 2010-11-08 11:34:45.000 312 33469.91 291.16 2325.65 30.15 2010-11-08 11:34:46.000 312 33469.90 291.07 2325.68 30.15 2010-11-08 11:34:47.000 312 33469.90 291.05 2325.67 30.15 2010-11-08 11:34:48.000 312 33469.97 291.09 2325.62 30.15 2010-11-08 11:34:49.000 312 33470.08 291.05 2325.57 30.15 2010-11-08 11:34:50.000 312 33469.97 291.03 2325.51 30.15 2010-11-08 11:34:51.000 312 33470.07 291.01 2325.58 30.15 2010-11-08 11:34:52.000 312 33470.15 291.00 2325.52 30.15 2010-11-08 11:34:53.000 312 33470.00 290.99 2325.57 30.15 2010-11-08 11:34:54.000 312 33470.11 291.01 2325.51 30.15 2010-11-08 11:34:55.000 312 33470.14 290.99 2325.54 30.15 2010-11-08 11:34:56.000 312 33470.26 290.99 2325.42 30.15 2010-11-08 11:34:57.000 312 33470.14 290.97 2325.47 30.15 2010-11-08 11:34:58.000 312 33470.20 290.95 2325.45 30.15 2010-11-08 11:34:59.000 312 33470.17 290.94 2325.46 30.15 2010-11-08 11:35:00.000 312 33470.21 290.93 2325.38 30.15 2010-11-08 11:35:01.000 312 33470.20 290.92 2325.41 30.15 2010-11-08 11:35:02.000 312 33470.25 290.92 2325.43 30.15 2010-11-08 11:35:03.000 312 33470.34 290.84 2325.34 30.15 2010-11-08 11:35:04.000 312 33470.26 290.86 2325.28 30.15 2010-11-08 11:35:05.000 312 33470.39 290.86 2325.34 30.15 2010-11-08 11:35:06.000 312 33470.41 290.88 2325.30 30.15 2010-11-08 11:35:07.000 312 33470.39 290.84 2325.27 30.15 2010-11-08 11:35:08.000 312 33470.56 290.78 2325.34 30.15 2010-11-08 11:35:09.000 312 33470.47 290.80 2325.23 30.15 2010-11-08 11:35:10.000 312 33470.62 290.76 2325.25 30.15 2010-11-08 11:35:11.000 312 33470.62 290.74 2325.25 30.15 2010-11-08 11:35:12.000 312 33470.69 290.74 2325.28 30.15 2010-11-08 11:35:13.000 312 33470.73 290.70 2325.28 30.15 2010-11-08 11:35:14.000 312 33470.64 290.70 2325.25 30.15 2010-11-08 11:35:15.000 312 33470.89 290.69 2325.17 30.15 2010-11-08 11:35:16.000 312 33470.79 290.69 2325.11 30.15 2010-11-08 11:35:17.000 312 33470.78 290.65 2325.10 30.15 2010-11-08 11:35:18.000 312 33470.89 290.58 2325.06 30.15 2010-11-08 11:35:19.000 312 33471.03 290.63 2325.15 30.15 2010-11-08 11:35:20.000 312 33471.02 290.60 2325.06 30.15 2010-11-08 11:35:21.000 312 33471.07 290.56 2325.07 30.15 2010-11-08 11:35:22.000 312 33471.22 290.55 2325.06 30.15 2010-11-08 11:35:23.000 312 33471.23 290.57 2324.97 30.15 2010-11-08 11:35:24.000 312 33471.25 290.53 2324.95 30.15 2010-11-08 11:35:25.000 312 33471.28 290.54 2324.98 30.15 2010-11-08 11:35:26.000 312 33471.35 290.58 2324.92 30.15 2010-11-08 11:35:27.000 312 33471.19 290.55 2324.88 30.15 2010-11-08 11:35:28.000 312 33471.35 290.60 2324.86 30.15 2010-11-08 11:35:29.000 312 33471.30 290.57 2324.87 30.15 2010-11-08 11:35:30.000 312 33471.35 290.58 2324.83 30.15 2010-11-08 11:35:31.000 312 33471.42 290.57 2324.80 30.15 2010-11-08 11:35:32.000 312 33471.36 290.58 2324.83 30.15 2010-11-08 11:35:33.000 312 33471.43 290.59 2324.78 30.15 2010-11-08 11:35:34.000 312 33471.32 290.62 2324.69 30.15 2010-11-08 11:35:35.000 312 33471.26 290.65 2324.72 30.15 2010-11-08 11:35:36.000 312 33471.31 290.61 2324.75 30.15 2010-11-08 11:35:37.000 312 33471.35 290.57 2324.75 30.15 2010-11-08 11:35:38.000 312 33471.42 290.63 2324.73 30.15 2010-11-08 11:35:39.000 312 33471.34 290.64 2324.77 30.15 2010-11-08 11:35:40.000 312 33471.41 290.61 2324.66 30.15 2010-11-08 11:35:41.000 312 33471.35 290.62 2324.70 30.15 2010-11-08 11:35:42.000 312 33471.38 290.64 2324.69 30.15 2010-11-08 11:35:43.000 312 33471.37 290.64 2324.59 30.15 2010-11-08 11:35:44.000 312 33471.39 290.62 2324.68 30.15 2010-11-08 11:35:45.000 312 33471.39 290.66 2324.69 30.15 2010-11-08 11:35:46.000 312 33471.28 290.69 2324.69 30.15 2010-11-08 11:35:47.000 312 33471.35 290.69 2324.66 30.15 2010-11-08 11:35:48.000 312 33471.26 290.64 2324.67 30.15 2010-11-08 11:35:49.000 312 33471.16 290.65 2324.67 30.15 2010-11-08 11:35:50.000 312 33471.24 290.68 2324.64 30.15 2010-11-08 11:35:51.000 312 33471.22 290.66 2324.63 30.15 2010-11-08 11:35:52.000 312 33471.22 290.70 2324.64 30.15 2010-11-08 11:35:53.000 312 33471.18 290.71 2324.62 30.15 2010-11-08 11:35:54.000 312 33471.13 290.77 2324.63 30.15 2010-11-08 11:35:55.000 312 33471.07 290.77 2324.64 30.15 2010-11-08 11:35:56.000 312 33471.02 290.76 2324.63 30.15 2010-11-08 11:35:57.000 312 33471.15 290.82 2324.68 30.15 2010-11-08 11:35:58.000 312 33470.90 290.86 2324.57 30.15 2010-11-08 11:35:59.000 312 33470.82 290.86 2324.63 30.15 2010-11-08 11:36:00.000 312 33470.78 290.83 2324.70 30.15 2010-11-08 11:36:01.000 312 33470.75 290.87 2324.67 30.15 2010-11-08 11:36:02.000 312 33470.69 290.92 2324.73 30.15 2010-11-08 11:36:03.000 312 33470.75 290.86 2324.75 30.15 2010-11-08 11:36:04.000 312 33470.76 290.91 2324.69 30.15 2010-11-08 11:36:05.000 312 33470.75 290.88 2324.72 30.15 2010-11-08 11:36:06.000 312 33470.69 290.91 2324.78 30.15 2010-11-08 11:36:07.000 312 33470.64 290.90 2324.64 30.15 2010-11-08 11:36:08.000 312 33470.60 290.92 2324.81 30.15 2010-11-08 11:36:09.000 312 33470.64 290.94 2324.80 30.15 2010-11-08 11:36:10.000 312 33470.64 290.96 2324.78 30.15 2010-11-08 11:36:11.000 312 33470.56 290.93 2324.82 30.15 2010-11-08 11:36:12.000 312 33470.57 290.97 2324.79 30.15 2010-11-08 11:36:13.000 312 33470.48 290.96 2324.85 30.15 2010-11-08 11:36:14.000 312 33470.45 290.97 2324.83 30.15 2010-11-08 11:36:15.000 312 33470.38 290.95 2324.85 30.15 2010-11-08 11:36:16.000 312 33470.42 290.98 2324.90 30.15 2010-11-08 11:36:17.000 312 33470.39 290.95 2324.88 30.15 2010-11-08 11:36:18.000 312 33470.46 290.97 2324.97 30.15 2010-11-08 11:36:19.000 312 33470.48 290.96 2324.89 30.15 2010-11-08 11:36:20.000 312 33470.48 290.98 2324.98 30.15 2010-11-08 11:36:21.000 312 33470.50 290.93 2324.90 30.15 2010-11-08 11:36:22.000 312 33470.41 290.90 2324.97 30.15 2010-11-08 11:36:23.000 312 33470.49 290.93 2324.97 30.15 2010-11-08 11:36:24.000 312 33470.54 290.91 2324.96 30.15 2010-11-08 11:36:25.000 312 33470.47 290.91 2324.97 30.15 2010-11-08 11:36:26.000 312 33470.49 290.90 2324.95 30.15 2010-11-08 11:36:27.000 312 33470.41 290.86 2324.96 30.15 2010-11-08 11:36:28.000 312 33470.42 290.84 2324.99 30.15 2010-11-08 11:36:29.000 312 33470.38 290.85 2325.01 30.15 2010-11-08 11:36:30.000 312 33470.33 290.81 2324.95 30.15 2010-11-08 11:36:31.000 312 33470.34 290.86 2325.01 30.15 2010-11-08 11:36:32.000 312 33470.36 290.85 2324.92 30.15 2010-11-08 11:36:33.000 312 33470.23 290.85 2325.00 30.15 2010-11-08 11:36:34.000 312 33470.26 290.89 2325.01 30.15 2010-11-08 11:36:35.000 312 33470.28 290.86 2324.98 30.15 2010-11-08 11:36:36.000 312 33470.26 290.85 2325.03 30.15 2010-11-08 11:36:37.000 312 33470.31 290.84 2324.98 30.15 2010-11-08 11:36:38.000 312 33470.31 290.84 2324.95 30.15 2010-11-08 11:36:39.000 312 33470.21 290.84 2325.08 30.15 2010-11-08 11:36:40.000 312 33470.28 290.85 2325.07 30.15 2010-11-08 11:36:41.000 312 33470.28 290.88 2325.06 30.15 2010-11-08 11:36:42.000 312 33470.35 290.79 2325.05 30.15 2010-11-08 11:36:43.000 312 33470.31 290.81 2325.07 30.15 2010-11-08 11:36:44.000 312 33470.36 290.79 2325.06 30.15 2010-11-08 11:36:45.000 312 33470.22 290.78 2325.04 30.15 2010-11-08 11:36:46.000 312 33470.36 290.81 2325.01 30.15 2010-11-08 11:36:47.000 312 33470.23 290.79 2325.01 30.15 2010-11-08 11:36:48.000 312 33470.36 290.76 2325.07 30.15 2010-11-08 11:36:49.000 312 33470.33 290.77 2325.08 30.15 2010-11-08 11:36:50.000 312 33470.25 290.79 2325.12 30.15 2010-11-08 11:36:51.000 312 33470.17 290.79 2325.11 30.15 2010-11-08 11:36:52.000 312 33470.18 290.75 2325.11 30.15 2010-11-08 11:36:53.000 312 33470.26 290.75 2325.10 30.15 2010-11-08 11:36:54.000 312 33470.29 290.82 2325.15 30.15 2010-11-08 11:36:55.000 312 33470.33 290.68 2325.06 30.15 2010-11-08 11:36:56.000 312 33470.20 290.80 2325.09 30.15 2010-11-08 11:36:57.000 312 33470.37 290.75 2325.07 30.15 2010-11-08 11:36:58.000 312 33470.27 290.77 2325.06 30.15 2010-11-08 11:36:59.000 312 33470.26 290.77 2325.06 30.15 2010-11-08 11:37:00.000 312 33470.28 290.78 2325.01 30.15 2010-11-08 11:37:01.000 312 33470.30 290.75 2325.10 30.15 2010-11-08 11:37:02.000 312 33470.28 290.77 2325.12 30.15 2010-11-08 11:37:03.000 312 33470.25 290.77 2325.07 30.15 2010-11-08 11:37:04.000 312 33470.32 290.77 2325.08 30.15 2010-11-08 11:37:05.000 312 33470.34 290.76 2325.13 30.15 2010-11-08 11:37:06.000 312 33470.33 290.81 2325.09 30.15 2010-11-08 11:37:07.000 312 33470.23 290.83 2325.11 30.15 2010-11-08 11:37:08.000 312 33470.26 290.80 2325.12 30.15 2010-11-08 11:37:09.000 312 33470.32 290.81 2325.10 30.15 2010-11-08 11:37:10.000 312 33470.29 290.83 2325.00 30.15 2010-11-08 11:37:11.000 312 33470.38 290.84 2325.04 30.15 2010-11-08 11:37:12.000 312 33470.29 290.81 2325.17 30.15 2010-11-08 11:37:13.000 312 33470.37 290.85 2325.08 30.15 2010-11-08 11:37:14.000 312 33470.38 290.75 2325.07 30.15 2010-11-08 11:37:15.000 312 33470.40 290.79 2325.06 30.15 2010-11-08 11:37:16.000 312 33470.35 290.81 2325.03 30.15 2010-11-08 11:37:17.000 312 33470.41 290.82 2325.04 30.15 2010-11-08 11:37:18.000 312 33470.50 290.80 2325.08 30.15 2010-11-08 11:37:19.000 312 33470.52 290.76 2325.10 30.15 2010-11-08 11:37:20.000 312 33470.51 290.74 2325.02 30.15 2010-11-08 11:37:21.000 312 33470.48 290.81 2325.03 30.15 2010-11-08 11:37:22.000 312 33470.50 290.74 2325.09 30.15 2010-11-08 11:37:23.000 312 33470.45 290.74 2324.98 30.15 2010-11-08 11:37:24.000 312 33470.55 290.77 2325.10 30.15 2010-11-08 11:37:25.000 312 33470.52 290.76 2325.05 30.15 2010-11-08 11:37:26.000 312 33470.53 290.74 2325.00 30.15 2010-11-08 11:37:27.000 312 33470.50 290.71 2325.06 30.15 2010-11-08 11:37:28.000 312 33470.56 290.72 2325.01 30.15 2010-11-08 11:37:29.000 312 33470.48 290.71 2324.96 30.15 2010-11-08 11:37:30.000 312 33470.60 290.75 2324.96 30.15 2010-11-08 11:37:31.000 312 33470.61 290.73 2324.98 30.15 2010-11-08 11:37:32.000 312 33470.61 290.74 2324.98 30.15 2010-11-08 11:37:33.000 312 33470.55 290.72 2325.00 30.15 2010-11-08 11:37:34.000 312 33470.58 290.76 2325.02 30.15 2010-11-08 11:37:35.000 312 33470.57 290.75 2324.98 30.15 2010-11-08 11:37:36.000 312 33470.72 290.71 2324.98 30.15 2010-11-08 11:37:37.000 312 33470.58 290.70 2324.95 30.15 2010-11-08 11:37:38.000 312 33470.64 290.76 2324.94 30.15 2010-11-08 11:37:39.000 312 33470.64 290.74 2324.90 30.15 2010-11-08 11:37:40.000 312 33470.56 290.78 2324.94 30.15 2010-11-08 11:37:41.000 312 33470.56 290.75 2324.97 30.15 2010-11-08 11:37:42.000 312 33470.55 290.79 2324.91 30.15 2010-11-08 11:37:43.000 312 33470.54 290.76 2324.85 30.15 2010-11-08 11:37:44.000 312 33470.57 290.79 2324.88 30.15 2010-11-08 11:37:45.000 312 33470.54 290.80 2324.90 30.15 2010-11-08 11:37:46.000 312 33470.62 290.79 2324.91 30.15 2010-11-08 11:37:47.000 312 33470.59 290.80 2324.94 30.15 2010-11-08 11:37:48.000 312 33470.52 290.81 2325.04 30.15 2010-11-08 11:37:49.000 312 33470.54 290.80 2324.90 30.15 2010-11-08 11:37:50.000 312 33470.57 290.76 2324.98 30.15 2010-11-08 11:37:51.000 312 33470.59 290.78 2324.85 30.15 2010-11-08 11:37:52.000 312 33470.58 290.83 2324.94 30.15 2010-11-08 11:37:53.000 312 33470.51 290.76 2324.98 30.15 2010-11-08 11:37:54.000 312 33470.47 290.83 2324.91 30.15 2010-11-08 11:37:55.000 312 33470.49 290.81 2324.92 30.15 2010-11-08 11:37:56.000 312 33470.41 290.79 2324.93 30.15 2010-11-08 11:37:57.000 312 33470.51 290.85 2324.89 30.15 2010-11-08 11:37:58.000 312 33470.36 290.79 2324.98 30.15 2010-11-08 11:37:59.000 312 33470.45 290.79 2324.85 30.15 2010-11-08 11:38:00.000 312 33470.47 290.84 2324.89 30.15 2010-11-08 11:38:01.000 312 33470.42 290.87 2324.86 30.15 2010-11-08 11:38:02.000 312 33470.39 290.78 2324.92 30.15 2010-11-08 11:38:03.000 312 33470.39 290.85 2324.82 30.15 2010-11-08 11:38:04.000 312 33470.53 290.84 2324.88 30.15 2010-11-08 11:38:05.000 312 33470.38 290.85 2324.87 30.15 2010-11-08 11:38:06.000 312 33470.41 290.84 2324.92 30.15 2010-11-08 11:38:07.000 312 33470.41 290.92 2324.88 30.15 2010-11-08 11:38:08.000 312 33470.32 290.90 2324.97 30.15 2010-11-08 11:38:09.000 312 33470.36 290.89 2324.95 30.15 2010-11-08 11:38:10.000 312 33470.31 290.90 2324.95 30.15 2010-11-08 11:38:11.000 312 33470.27 290.89 2324.97 30.15 2010-11-08 11:38:12.000 312 33470.23 290.91 2325.01 30.15 2010-11-08 11:38:13.000 312 33470.25 290.91 2324.92 30.15 2010-11-08 11:38:14.000 312 33470.23 290.94 2324.90 30.15 2010-11-08 11:38:15.000 312 33470.18 290.93 2325.00 30.15 2010-11-08 11:38:16.000 312 33470.35 290.95 2324.94 30.15 2010-11-08 11:38:17.000 312 33470.17 290.96 2324.88 30.15 2010-11-08 11:38:18.000 312 33470.26 291.01 2325.01 30.15 2010-11-08 11:38:19.000 312 33470.18 291.02 2324.98 30.15 2010-11-08 11:38:20.000 312 33470.10 290.99 2324.92 30.15 2010-11-08 11:38:21.000 312 33470.13 290.98 2324.95 30.15 2010-11-08 11:38:22.000 312 33470.15 291.04 2325.07 30.15 2010-11-08 11:38:23.000 312 33470.05 291.03 2325.04 30.15 2010-11-08 11:38:24.000 312 33470.10 291.04 2325.03 30.15 2010-11-08 11:38:25.000 312 33470.04 291.05 2325.00 30.15 2010-11-08 11:38:26.000 312 33470.06 291.05 2325.04 30.15 2010-11-08 11:38:27.000 312 33470.06 291.06 2325.03 30.15 2010-11-08 11:38:28.000 312 33470.07 291.04 2325.11 30.15 2010-11-08 11:38:29.000 312 33470.03 291.04 2325.05 30.15 2010-11-08 11:38:30.000 312 33469.99 291.08 2325.04 30.15 2010-11-08 11:38:31.000 312 33469.93 291.10 2325.08 30.15 2010-11-08 11:38:32.000 312 33470.01 291.09 2325.07 30.15 2010-11-08 11:38:33.000 312 33469.95 291.08 2325.20 30.15 2010-11-08 11:38:34.000 312 33469.97 291.10 2325.13 30.15 2010-11-08 11:38:35.000 312 33469.93 291.11 2325.20 30.15 2010-11-08 11:38:36.000 312 33469.86 291.08 2325.10 30.15 2010-11-08 11:38:37.000 312 33469.88 291.15 2325.13 30.15 2010-11-08 11:38:38.000 312 33469.75 291.10 2325.08 30.15 2010-11-08 11:38:39.000 312 33469.86 291.11 2325.13 30.15 2010-11-08 11:38:40.000 312 33469.71 291.14 2325.16 30.15 2010-11-08 11:38:41.000 312 33469.70 291.12 2325.10 30.15 2010-11-08 11:38:42.000 312 33469.80 291.15 2325.07 30.15 2010-11-08 11:38:43.000 312 33469.81 291.13 2325.09 30.15 2010-11-08 11:38:44.000 312 33469.76 291.14 2325.10 30.15 2010-11-08 11:38:45.000 312 33469.73 291.15 2325.11 30.15 2010-11-08 11:38:46.000 312 33469.76 291.16 2325.05 30.15 2010-11-08 11:38:47.000 312 33469.76 291.16 2325.04 30.15 2010-11-08 11:38:48.000 312 33469.80 291.17 2325.25 30.15 2010-11-08 11:38:49.000 312 33469.76 291.20 2325.19 30.15 2010-11-08 11:38:50.000 312 33469.65 291.21 2325.19 30.15 2010-11-08 11:38:51.000 312 33469.67 291.21 2325.17 30.15 2010-11-08 11:38:52.000 312 33469.79 291.20 2325.17 30.15 2010-11-08 11:38:53.000 312 33469.65 291.21 2325.16 30.15 2010-11-08 11:38:54.000 312 33469.75 291.22 2325.25 30.15 2010-11-08 11:38:55.000 312 33469.77 291.22 2325.22 30.15 2010-11-08 11:38:56.000 312 33469.74 291.21 2325.13 30.15 2010-11-08 11:38:57.000 312 33469.61 291.17 2325.25 30.15 2010-11-08 11:38:58.000 312 33469.82 291.23 2325.19 30.15 2010-11-08 11:38:59.000 312 33469.63 291.28 2325.20 30.15 2010-11-08 11:39:00.000 312 33469.72 291.20 2325.18 30.15 2010-11-08 11:39:01.000 312 33469.71 291.22 2325.18 30.15 2010-11-08 11:39:02.000 312 33469.75 291.20 2325.28 30.15 2010-11-08 11:39:03.000 312 33469.88 291.19 2325.20 30.15 2010-11-08 11:39:04.000 312 33469.68 291.20 2325.27 30.15 2010-11-08 11:39:05.000 312 33469.76 291.18 2325.15 30.15 2010-11-08 11:39:06.000 312 33469.78 291.20 2325.23 30.15 2010-11-08 11:39:07.000 312 33469.88 291.18 2325.20 30.15 2010-11-08 11:39:08.000 312 33469.70 291.15 2325.23 30.15 2010-11-08 11:39:09.000 312 33469.92 291.14 2325.25 30.15 2010-11-08 11:39:10.000 312 33469.91 291.13 2325.18 30.15 2010-11-08 11:39:11.000 312 33469.92 291.09 2325.18 30.15 2010-11-08 11:39:12.000 312 33469.92 291.13 2325.19 30.15 2010-11-08 11:39:13.000 312 33469.95 291.11 2325.16 30.15 2010-11-08 11:39:14.000 312 33469.99 291.05 2325.19 30.15 2010-11-08 11:39:15.000 312 33470.10 291.09 2325.16 30.15 2010-11-08 11:39:16.000 312 33470.08 291.04 2325.14 30.15 2010-11-08 11:39:17.000 312 33470.08 291.02 2325.16 30.15 2010-11-08 11:39:18.000 312 33470.13 291.06 2325.12 30.15 2010-11-08 11:39:19.000 312 33470.13 291.07 2325.11 30.15 2010-11-08 11:39:20.000 312 33470.20 291.00 2325.11 30.15 2010-11-08 11:39:21.000 312 33470.10 290.98 2325.14 30.15 2010-11-08 11:39:22.000 312 33470.19 291.00 2325.16 30.15 2010-11-08 11:39:23.000 312 33470.24 290.96 2325.10 30.15 2010-11-08 11:39:24.000 312 33470.26 290.98 2325.13 30.15 2010-11-08 11:39:25.000 312 33470.28 290.98 2325.11 30.15 2010-11-08 11:39:26.000 312 33470.24 290.96 2325.10 30.15 2010-11-08 11:39:27.000 312 33470.21 290.91 2325.09 30.15 2010-11-08 11:39:28.000 312 33470.31 290.90 2325.06 30.15 2010-11-08 11:39:29.000 312 33470.27 290.90 2325.03 30.15 2010-11-08 11:39:30.000 312 33470.31 290.93 2324.94 30.15 2010-11-08 11:39:31.000 312 33470.38 290.94 2324.95 30.15 2010-11-08 11:39:32.000 312 33470.33 290.90 2324.99 30.15 2010-11-08 11:39:33.000 312 33470.38 290.91 2324.95 30.15 2010-11-08 11:39:34.000 312 33470.46 290.87 2324.89 30.15 2010-11-08 11:39:35.000 312 33470.39 290.91 2324.88 30.15 2010-11-08 11:39:36.000 312 33470.39 290.90 2324.93 30.15 2010-11-08 11:39:37.000 312 33470.38 290.86 2324.88 30.15 2010-11-08 11:39:38.000 312 33470.38 290.85 2324.89 30.15 2010-11-08 11:39:39.000 312 33470.49 290.86 2324.87 30.15 2010-11-08 11:39:40.000 312 33470.42 290.89 2324.86 30.15 2010-11-08 11:39:41.000 312 33470.42 290.88 2324.82 30.15 2010-11-08 11:39:42.000 312 33470.53 290.88 2324.89 30.15 2010-11-08 11:39:43.000 312 33470.47 290.87 2324.94 30.15 2010-11-08 11:39:44.000 312 33470.48 290.84 2324.80 30.15 2010-11-08 11:39:45.000 312 33470.51 290.86 2324.89 30.15 2010-11-08 11:39:46.000 312 33470.48 290.87 2324.82 30.15 2010-11-08 11:39:47.000 312 33470.41 290.87 2324.87 30.15 2010-11-08 11:39:48.000 312 33470.51 290.85 2324.75 30.15 2010-11-08 11:39:49.000 312 33470.56 290.88 2324.73 30.15 2010-11-08 11:39:50.000 312 33470.51 290.87 2324.84 30.15 2010-11-08 11:39:51.000 312 33470.40 290.90 2324.61 30.15 2010-11-08 11:39:52.000 312 33470.58 290.91 2324.76 30.15 2010-11-08 11:39:53.000 312 33470.54 290.90 2324.78 30.15 2010-11-08 11:39:54.000 312 33470.53 290.88 2324.88 30.15 2010-11-08 11:39:55.000 312 33470.44 290.88 2324.79 30.15 2010-11-08 11:39:56.000 312 33470.54 290.89 2324.76 30.15 2010-11-08 11:39:57.000 312 33470.42 290.91 2324.80 30.15 2010-11-08 11:39:58.000 312 33470.55 290.92 2324.79 30.15 2010-11-08 11:39:59.000 312 33470.54 290.93 2324.78 30.15 2010-11-08 11:40:00.000 312 33470.49 290.95 2324.69 30.15 2010-11-08 11:40:01.000 312 33470.61 290.95 2324.79 30.15 2010-11-08 11:40:02.000 312 33470.48 290.94 2324.66 30.15 2010-11-08 11:40:03.000 312 33470.48 290.97 2324.72 30.15 2010-11-08 11:40:04.000 312 33470.47 290.99 2324.71 30.15 2010-11-08 11:40:05.000 312 33470.54 290.99 2324.67 30.15 2010-11-08 11:40:06.000 312 33470.45 290.97 2324.75 30.15 2010-11-08 11:40:07.000 312 33470.46 290.97 2324.64 30.15 2010-11-08 11:40:08.000 312 33470.48 290.96 2324.66 30.15 2010-11-08 11:40:09.000 312 33470.39 291.05 2324.66 30.15 2010-11-08 11:40:10.000 312 33470.44 290.98 2324.80 30.15 2010-11-08 11:40:11.000 312 33470.41 291.04 2324.78 30.15 2010-11-08 11:40:12.000 312 33470.42 291.03 2324.70 30.15 2010-11-08 11:40:13.000 312 33470.45 291.07 2324.73 30.15 2010-11-08 11:40:14.000 312 33470.41 291.05 2324.68 30.15 2010-11-08 11:40:15.000 312 33470.36 291.07 2324.74 30.15 2010-11-08 11:40:16.000 312 33470.34 291.09 2324.77 30.15 2010-11-08 11:40:17.000 312 33470.27 291.08 2324.79 30.15 2010-11-08 11:40:18.000 312 33470.26 291.10 2324.70 30.15 2010-11-08 11:40:19.000 312 33470.26 291.10 2324.78 30.15 2010-11-08 11:40:20.000 312 33470.20 291.06 2324.74 30.15 2010-11-08 11:40:21.000 312 33470.24 291.09 2324.70 30.15 2010-11-08 11:40:22.000 312 33470.08 291.17 2324.79 30.15 2010-11-08 11:40:23.000 312 33470.20 291.18 2324.84 30.15 2010-11-08 11:40:24.000 312 33470.14 291.15 2324.75 30.15 2010-11-08 11:40:25.000 312 33470.03 291.18 2324.76 30.15 2010-11-08 11:40:26.000 312 33470.07 291.16 2324.79 30.15 2010-11-08 11:40:27.000 312 33470.10 291.18 2324.78 30.15 2010-11-08 11:40:28.000 312 33470.16 291.18 2324.85 30.15 2010-11-08 11:40:29.000 312 33470.04 291.20 2324.85 30.15 2010-11-08 11:40:30.000 312 33470.06 291.19 2324.80 30.15 2010-11-08 11:40:31.000 312 33470.00 291.24 2324.78 30.15 2010-11-08 11:40:32.000 312 33469.96 291.23 2324.76 30.15 2010-11-08 11:40:33.000 312 33469.91 291.23 2324.84 30.15 2010-11-08 11:40:34.000 312 33469.83 291.30 2324.85 30.15 2010-11-08 11:40:35.000 312 33469.83 291.31 2324.86 30.15 2010-11-08 11:40:36.000 312 33469.89 291.30 2324.94 30.15 2010-11-08 11:40:37.000 312 33469.91 291.26 2324.92 30.15 2010-11-08 11:40:38.000 312 33469.77 291.29 2324.84 30.15 2010-11-08 11:40:39.000 312 33469.80 291.32 2324.90 30.15 2010-11-08 11:40:40.000 312 33469.80 291.32 2324.92 30.15 2010-11-08 11:40:41.000 312 33469.76 291.31 2324.86 30.15 2010-11-08 11:40:42.000 312 33469.70 291.40 2324.92 30.15 2010-11-08 11:40:43.000 312 33469.76 291.38 2324.98 30.15 2010-11-08 11:40:44.000 312 33469.60 291.36 2325.00 30.15 2010-11-08 11:40:45.000 312 33469.64 291.34 2325.02 30.15 2010-11-08 11:40:46.000 312 33469.68 291.37 2325.10 30.15 2010-11-08 11:40:47.000 312 33469.64 291.38 2325.04 30.15 2010-11-08 11:40:48.000 312 33469.64 291.37 2325.06 30.15 2010-11-08 11:40:49.000 312 33469.61 291.40 2325.10 30.15 2010-11-08 11:40:50.000 312 33469.54 291.45 2325.04 30.15 2010-11-08 11:40:51.000 312 33469.57 291.43 2325.08 30.15 2010-11-08 11:40:52.000 312 33469.50 291.40 2325.12 30.15 2010-11-08 11:40:53.000 312 33469.48 291.41 2325.10 30.15 2010-11-08 11:40:54.000 312 33469.46 291.47 2325.17 30.15 2010-11-08 11:40:55.000 312 33469.45 291.44 2325.20 30.15 2010-11-08 11:40:56.000 312 33469.51 291.45 2325.12 30.15 2010-11-08 11:40:57.000 312 33469.42 291.45 2325.19 30.15 2010-11-08 11:40:58.000 312 33469.45 291.47 2325.27 30.15 2010-11-08 11:40:59.000 312 33469.32 291.46 2325.26 30.15 2010-11-08 11:41:00.000 312 33469.36 291.45 2325.30 30.15 2010-11-08 11:41:01.000 312 33469.33 291.49 2325.20 30.15 2010-11-08 11:41:02.000 312 33469.35 291.51 2325.22 30.15 2010-11-08 11:41:03.000 312 33469.34 291.46 2325.23 30.15 2010-11-08 11:41:04.000 312 33469.31 291.51 2325.31 30.15 2010-11-08 11:41:05.000 312 33469.30 291.50 2325.26 30.15 2010-11-08 11:41:06.000 312 33469.19 291.49 2325.20 30.15 2010-11-08 11:41:07.000 312 33469.21 291.52 2325.31 30.15 2010-11-08 11:41:08.000 312 33469.16 291.49 2325.31 30.15 2010-11-08 11:41:09.000 312 33469.20 291.53 2325.32 30.15 2010-11-08 11:41:10.000 312 33469.27 291.56 2325.43 30.15 2010-11-08 11:41:11.000 312 33469.12 291.54 2325.39 30.15 2010-11-08 11:41:12.000 312 33469.18 291.55 2325.31 30.15 2010-11-08 11:41:13.000 312 33469.14 291.56 2325.34 30.15 2010-11-08 11:41:14.000 312 33469.13 291.55 2325.39 30.15 2010-11-08 11:41:15.000 312 33469.12 291.53 2325.35 30.15 2010-11-08 11:41:16.000 312 33469.07 291.54 2325.50 30.15 2010-11-08 11:41:17.000 312 33469.02 291.54 2325.54 30.15 2010-11-08 11:41:18.000 312 33469.02 291.55 2325.46 30.15 2010-11-08 11:41:19.000 312 33468.95 291.60 2325.53 30.15 2010-11-08 11:41:20.000 312 33468.95 291.57 2325.50 30.15 2010-11-08 11:41:21.000 312 33468.96 291.59 2325.39 30.15 2010-11-08 11:41:22.000 312 33469.01 291.59 2325.50 30.15 2010-11-08 11:41:23.000 312 33468.92 291.58 2325.50 30.15 2010-11-08 11:41:24.000 312 33469.01 291.58 2325.72 30.15 2010-11-08 11:41:25.000 312 33468.93 291.54 2325.57 30.15 2010-11-08 11:41:26.000 312 33468.91 291.56 2325.47 30.15 2010-11-08 11:41:27.000 312 33468.80 291.60 2325.47 30.15 2010-11-08 11:41:28.000 312 33468.86 291.58 2325.59 30.15 2010-11-08 11:41:29.000 312 33468.78 291.59 2325.57 30.15 2010-11-08 11:41:30.000 312 33468.95 291.60 2325.56 30.15 2010-11-08 11:41:31.000 312 33468.83 291.61 2325.62 30.15 2010-11-08 11:41:32.000 312 33468.80 291.58 2325.59 30.15 2010-11-08 11:41:33.000 312 33468.82 291.62 2325.52 30.15 2010-11-08 11:41:34.000 312 33468.82 291.59 2325.63 30.15 2010-11-08 11:41:35.000 312 33468.88 291.54 2325.65 30.15 2010-11-08 11:41:36.000 312 33468.84 291.57 2325.72 30.15 2010-11-08 11:41:37.000 312 33468.85 291.61 2325.60 30.15 2010-11-08 11:41:38.000 312 33468.80 291.54 2325.69 30.15 2010-11-08 11:41:39.000 312 33468.83 291.60 2325.60 30.15 2010-11-08 11:41:40.000 312 33468.84 291.59 2325.69 30.15 2010-11-08 11:41:41.000 312 33468.76 291.55 2325.64 30.15 2010-11-08 11:41:42.000 312 33468.88 291.57 2325.65 30.15 2010-11-08 11:41:43.000 312 33468.78 291.56 2325.69 30.15 2010-11-08 11:41:44.000 312 33468.89 291.54 2325.58 30.15 2010-11-08 11:41:45.000 312 33468.85 291.57 2325.67 30.15 2010-11-08 11:41:46.000 312 33468.82 291.55 2325.62 30.15 2010-11-08 11:41:47.000 312 33468.76 291.55 2325.61 30.15 2010-11-08 11:41:48.000 312 33468.78 291.53 2325.71 30.15 2010-11-08 11:41:49.000 312 33468.84 291.57 2325.63 30.15 2010-11-08 11:41:50.000 312 33468.82 291.53 2325.72 30.15 2010-11-08 11:41:51.000 312 33468.82 291.54 2325.68 30.15 2010-11-08 11:41:52.000 312 33468.74 291.53 2325.66 30.15 2010-11-08 11:41:53.000 312 33468.75 291.50 2325.66 30.15 2010-11-08 11:41:54.000 312 33468.85 291.49 2325.59 30.15 2010-11-08 11:41:55.000 312 33468.79 291.51 2325.63 30.15 2010-11-08 11:41:56.000 312 33468.75 291.44 2325.72 30.15 2010-11-08 11:41:57.000 312 33468.70 291.53 2325.62 30.15 2010-11-08 11:41:58.000 312 33468.83 291.48 2325.69 30.15 2010-11-08 11:41:59.000 312 33468.78 291.51 2325.69 30.15 2010-11-08 11:42:00.000 312 33468.75 291.54 2325.73 30.15 2010-11-08 11:42:01.000 312 33468.75 291.54 2325.69 30.15 2010-11-08 11:42:02.000 312 33468.73 291.56 2325.64 30.15 2010-11-08 11:42:03.000 312 33468.69 291.57 2325.64 30.15 2010-11-08 11:42:04.000 312 33468.82 291.52 2325.70 30.15 2010-11-08 11:42:05.000 312 33468.72 291.48 2325.72 30.15 2010-11-08 11:42:06.000 312 33468.77 291.53 2325.72 30.15 2010-11-08 11:42:07.000 312 33468.81 291.52 2325.70 30.15 2010-11-08 11:42:08.000 312 33468.72 291.53 2325.72 30.15 2010-11-08 11:42:09.000 312 33468.78 291.48 2325.66 30.15 2010-11-08 11:42:10.000 312 33468.78 291.51 2325.77 30.15 2010-11-08 11:42:11.000 312 33468.83 291.49 2325.76 30.15 2010-11-08 11:42:12.000 312 33468.74 291.49 2325.74 30.15 2010-11-08 11:42:13.000 312 33468.81 291.49 2325.77 30.15 2010-11-08 11:42:14.000 312 33468.77 291.47 2325.73 30.15 2010-11-08 11:42:15.000 312 33468.77 291.49 2325.73 30.15 2010-11-08 11:42:16.000 312 33468.74 291.43 2325.68 30.15 2010-11-08 11:42:17.000 312 33468.90 291.43 2325.73 30.15 2010-11-08 11:42:18.000 312 33468.83 291.40 2325.70 30.15 2010-11-08 11:42:19.000 312 33468.89 291.46 2325.77 30.15 2010-11-08 11:42:20.000 312 33468.82 291.45 2325.70 30.15 2010-11-08 11:42:21.000 312 33468.86 291.41 2325.68 30.15 2010-11-08 11:42:22.000 312 33468.73 291.44 2325.76 30.15 2010-11-08 11:42:23.000 312 33468.82 291.46 2325.74 30.15 2010-11-08 11:42:24.000 312 33468.75 291.47 2325.82 30.15 2010-11-08 11:42:25.000 312 33468.80 291.42 2325.65 30.15 2010-11-08 11:42:26.000 312 33468.88 291.44 2325.64 30.15 2010-11-08 11:42:27.000 312 33468.75 291.45 2325.70 30.15 2010-11-08 11:42:28.000 312 33468.97 291.48 2325.69 30.15 2010-11-08 11:42:29.000 312 33468.97 291.46 2325.58 30.15 2010-11-08 11:42:30.000 312 33468.88 291.42 2325.63 30.15 2010-11-08 11:42:31.000 312 33468.98 291.43 2325.66 30.15 2010-11-08 11:42:32.000 312 33468.89 291.42 2325.72 30.15 2010-11-08 11:42:33.000 312 33468.92 291.41 2325.63 30.15 2010-11-08 11:42:34.000 312 33468.92 291.37 2325.63 30.15 2010-11-08 11:42:35.000 312 33469.01 291.35 2325.68 30.15 2010-11-08 11:42:36.000 312 33468.95 291.32 2325.69 30.15 2010-11-08 11:42:37.000 312 33468.99 291.40 2325.65 30.15 2010-11-08 11:42:38.000 312 33469.04 291.39 2325.65 30.15 2010-11-08 11:42:39.000 312 33468.98 291.40 2325.63 30.15 2010-11-08 11:42:40.000 312 33469.04 291.35 2325.62 30.15 2010-11-08 11:42:41.000 312 33469.05 291.33 2325.63 30.15 2010-11-08 11:42:42.000 312 33469.02 291.32 2325.67 30.15 2010-11-08 11:42:43.000 312 33468.98 291.36 2325.63 30.15 2010-11-08 11:42:44.000 312 33469.06 291.34 2325.56 30.15 2010-11-08 11:42:45.000 312 33469.04 291.33 2325.62 30.15 2010-11-08 11:42:46.000 312 33469.13 291.32 2325.59 30.15 2010-11-08 11:42:47.000 312 33469.18 291.30 2325.69 30.15 2010-11-08 11:42:48.000 312 33469.12 291.30 2325.70 30.15 2010-11-08 11:42:49.000 312 33469.10 291.37 2325.56 30.15 2010-11-08 11:42:50.000 312 33469.12 291.32 2325.66 30.15 2010-11-08 11:42:51.000 312 33469.08 291.35 2325.63 30.15 2010-11-08 11:42:52.000 312 33469.04 291.38 2325.59 30.15 2010-11-08 11:42:53.000 312 33469.23 291.35 2325.57 30.15 2010-11-08 11:42:54.000 312 33469.12 291.32 2325.60 30.15 2010-11-08 11:42:55.000 312 33469.19 291.30 2325.55 30.15 2010-11-08 11:42:56.000 312 33469.19 291.32 2325.50 30.15 2010-11-08 11:42:57.000 312 33469.14 291.30 2325.63 30.15 2010-11-08 11:42:58.000 312 33469.21 291.34 2325.53 30.15 2010-11-08 11:42:59.000 312 33469.14 291.34 2325.52 30.15 2010-11-08 11:43:00.000 312 33469.18 291.29 2325.49 30.15 2010-11-08 11:43:01.000 312 33469.21 291.34 2325.58 30.15 2010-11-08 11:43:02.000 312 33469.29 291.30 2325.51 30.15 2010-11-08 11:43:03.000 312 33469.30 291.30 2325.52 30.15 2010-11-08 11:43:04.000 312 33469.23 291.30 2325.48 30.15 2010-11-08 11:43:05.000 312 33469.17 291.32 2325.45 30.15 2010-11-08 11:43:06.000 312 33469.24 291.31 2325.50 30.15 2010-11-08 11:43:07.000 312 33469.27 291.31 2325.45 30.15 2010-11-08 11:43:08.000 312 33469.26 291.25 2325.46 30.15 2010-11-08 11:43:09.000 312 33469.33 291.25 2325.52 30.15 2010-11-08 11:43:10.000 312 33469.34 291.27 2325.41 30.15 2010-11-08 11:43:11.000 312 33469.30 291.22 2325.54 30.15 2010-11-08 11:43:12.000 312 33469.30 291.20 2325.54 30.15 2010-11-08 11:43:13.000 312 33469.29 291.25 2325.50 30.15 2010-11-08 11:43:14.000 312 33469.31 291.26 2325.56 30.15 2010-11-08 11:43:15.000 312 33469.33 291.25 2325.49 30.15 2010-11-08 11:43:16.000 312 33469.29 291.22 2325.53 30.15 2010-11-08 11:43:17.000 312 33469.39 291.24 2325.53 30.15 2010-11-08 11:43:18.000 312 33469.30 291.21 2325.49 30.15 2010-11-08 11:43:19.000 312 33469.43 291.23 2325.45 30.15 2010-11-08 11:43:20.000 312 33469.35 291.27 2325.38 30.15 2010-11-08 11:43:21.000 312 33469.42 291.24 2325.44 30.15 2010-11-08 11:43:22.000 312 33469.43 291.23 2325.50 30.15 2010-11-08 11:43:23.000 312 33469.43 291.22 2325.42 30.15 2010-11-08 11:43:24.000 312 33469.33 291.19 2325.45 30.15 2010-11-08 11:43:25.000 312 33469.40 291.23 2325.44 30.15 2010-11-08 11:43:26.000 312 33469.40 291.25 2325.44 30.15 2010-11-08 11:43:27.000 312 33469.26 291.24 2325.41 30.15 2010-11-08 11:43:28.000 312 33469.35 291.29 2325.46 30.15 2010-11-08 11:43:29.000 312 33469.43 291.24 2325.38 30.15 2010-11-08 11:43:30.000 312 33469.36 291.25 2325.37 30.15 2010-11-08 11:43:31.000 312 33469.33 291.27 2325.39 30.15 2010-11-08 11:43:32.000 312 33469.44 291.23 2325.38 30.15 2010-11-08 11:43:33.000 312 33469.39 291.29 2325.41 30.15 2010-11-08 11:43:34.000 312 33469.36 291.25 2325.34 30.15 2010-11-08 11:43:35.000 312 33469.41 291.23 2325.44 30.15 2010-11-08 11:43:36.000 312 33469.38 291.23 2325.43 30.15 2010-11-08 11:43:37.000 312 33469.44 291.24 2325.47 30.15 2010-11-08 11:43:38.000 312 33469.43 291.28 2325.42 30.15 2010-11-08 11:43:39.000 312 33469.39 291.24 2325.41 30.15 2010-11-08 11:43:40.000 312 33469.46 291.28 2325.48 30.15 2010-11-08 11:43:41.000 312 33469.42 291.26 2325.47 30.15 2010-11-08 11:43:42.000 312 33469.40 291.26 2325.38 30.15 2010-11-08 11:43:43.000 312 33469.43 291.21 2325.42 30.15 2010-11-08 11:43:44.000 312 33469.45 291.24 2325.39 30.15 2010-11-08 11:43:45.000 312 33469.36 291.17 2325.36 30.15 2010-11-08 11:43:46.000 312 33469.49 291.19 2325.38 30.15 2010-11-08 11:43:47.000 312 33469.43 291.21 2325.35 30.15 2010-11-08 11:43:48.000 312 33469.48 291.20 2325.41 30.15 2010-11-08 11:43:49.000 312 33469.57 291.19 2325.38 30.15 2010-11-08 11:43:50.000 312 33469.52 291.22 2325.39 30.15 2010-11-08 11:43:51.000 312 33469.49 291.25 2325.37 30.15 2010-11-08 11:43:52.000 312 33469.57 291.21 2325.38 30.15 2010-11-08 11:43:53.000 312 33469.40 291.24 2325.38 30.15 2010-11-08 11:43:54.000 312 33469.65 291.21 2325.39 30.15 2010-11-08 11:43:55.000 312 33469.58 291.21 2325.37 30.15 2010-11-08 11:43:56.000 312 33469.57 291.22 2325.29 30.15 2010-11-08 11:43:57.000 312 33469.63 291.23 2325.44 30.15 2010-11-08 11:43:58.000 312 33469.47 291.22 2325.43 30.15 2010-11-08 11:43:59.000 312 33469.69 291.23 2325.39 30.15 2010-11-08 11:44:00.000 312 33469.55 291.21 2325.38 30.15 2010-11-08 11:44:01.000 312 33469.67 291.24 2325.39 30.15 2010-11-08 11:44:02.000 312 33469.60 291.30 2325.42 30.15 2010-11-08 11:44:03.000 312 33469.63 291.26 2325.41 30.15 2010-11-08 11:44:04.000 312 33469.53 291.30 2325.37 30.15 2010-11-08 11:44:05.000 312 33469.61 291.30 2325.38 30.15 2010-11-08 11:44:06.000 312 33469.53 291.31 2325.38 30.15 2010-11-08 11:44:07.000 312 33469.64 291.31 2325.41 30.15 2010-11-08 11:44:08.000 312 33469.63 291.33 2325.38 30.15 2010-11-08 11:44:09.000 312 33469.68 291.29 2325.30 30.15 2010-11-08 11:44:10.000 312 33469.70 291.29 2325.35 30.15 2010-11-08 11:44:11.000 312 33469.75 291.34 2325.42 30.15 2010-11-08 11:44:12.000 312 33469.65 291.33 2325.44 30.15 2010-11-08 11:44:13.000 312 33469.79 291.30 2325.41 30.15 2010-11-08 11:44:14.000 312 33469.78 291.38 2325.32 30.15 2010-11-08 11:44:15.000 312 33469.76 291.40 2325.35 30.15 2010-11-08 11:44:16.000 312 33469.88 291.37 2325.38 30.15 2010-11-08 11:44:17.000 312 33469.78 291.38 2325.40 30.15 2010-11-08 11:44:18.000 312 33469.75 291.33 2325.34 30.15 2010-11-08 11:44:19.000 312 33469.82 291.38 2325.39 30.15 2010-11-08 11:44:20.000 312 33469.79 291.43 2325.30 30.15 2010-11-08 11:44:21.000 312 33469.79 291.38 2325.46 30.15 2010-11-08 11:44:22.000 312 33469.91 291.41 2325.35 30.15 2010-11-08 11:44:23.000 312 33469.86 291.44 2325.38 30.15 2010-11-08 11:44:24.000 312 33469.88 291.43 2325.30 30.15 2010-11-08 11:44:25.000 312 33469.88 291.42 2325.35 30.15 2010-11-08 11:44:26.000 312 33469.85 291.42 2325.32 30.15 2010-11-08 11:44:27.000 312 33469.86 291.41 2325.47 30.15 2010-11-08 11:44:28.000 312 33469.86 291.41 2325.39 30.15 2010-11-08 11:44:29.000 312 33469.92 291.45 2325.39 30.15 2010-11-08 11:44:30.000 312 33469.89 291.41 2325.35 30.15 2010-11-08 11:44:31.000 312 33469.98 291.40 2325.41 30.15 2010-11-08 11:44:32.000 312 33469.98 291.40 2325.47 30.15 2010-11-08 11:44:33.000 312 33470.05 291.44 2325.35 30.15 2010-11-08 11:44:34.000 312 33469.99 291.38 2325.36 30.15 2010-11-08 11:44:35.000 312 33470.03 291.43 2325.33 30.15 2010-11-08 11:44:36.000 312 33470.06 291.44 2325.34 30.15 2010-11-08 11:44:37.000 312 33470.13 291.36 2325.39 30.15 2010-11-08 11:44:38.000 312 33470.19 291.36 2325.35 30.15 2010-11-08 11:44:39.000 312 33470.12 291.38 2325.30 30.15 2010-11-08 11:44:40.000 312 33470.30 291.40 2325.37 30.15 2010-11-08 11:44:41.000 312 33470.17 291.34 2325.41 30.15 2010-11-08 11:44:42.000 312 33470.28 291.36 2325.43 30.15 2010-11-08 11:44:43.000 312 33470.40 291.33 2325.41 30.15 2010-11-08 11:44:44.000 312 33470.36 291.35 2325.37 30.15 2010-11-08 11:44:45.000 312 33470.50 291.32 2325.36 30.15 2010-11-08 11:44:46.000 312 33470.47 291.35 2325.37 30.15 2010-11-08 11:44:47.000 312 33470.48 291.33 2325.35 30.15 2010-11-08 11:44:48.000 312 33470.56 291.30 2325.26 30.15 2010-11-08 11:44:49.000 312 33470.58 291.27 2325.29 30.15 2010-11-08 11:44:50.000 312 33470.64 291.26 2325.28 30.15 2010-11-08 11:44:51.000 312 33470.59 291.22 2325.26 30.15 2010-11-08 11:44:52.000 312 33470.67 291.20 2325.29 30.15 2010-11-08 11:44:53.000 312 33470.87 291.22 2325.18 30.15 2010-11-08 11:44:54.000 312 33470.73 291.22 2325.18 30.15 2010-11-08 11:44:55.000 312 33470.86 291.19 2325.22 30.15 2010-11-08 11:44:56.000 312 33470.88 291.16 2325.20 30.15 2010-11-08 11:44:57.000 312 33470.84 291.17 2325.20 30.15 2010-11-08 11:44:58.000 312 33470.94 291.16 2325.23 30.15 2010-11-08 11:44:59.000 312 33470.97 291.13 2325.20 30.15 2010-11-08 11:45:00.000 312 33470.91 291.10 2325.20 30.15 2010-11-08 11:45:01.000 312 33471.01 291.10 2325.11 30.15 2010-11-08 11:45:02.000 312 33471.15 291.07 2325.03 30.15 2010-11-08 11:45:03.000 312 33471.14 291.03 2325.11 30.15 2010-11-08 11:45:04.000 312 33471.22 291.05 2325.07 30.15 2010-11-08 11:45:05.000 312 33471.21 291.04 2325.09 30.15 2010-11-08 11:45:06.000 312 33471.28 290.99 2325.03 30.15 2010-11-08 11:45:07.000 312 33471.38 290.99 2325.03 30.15 2010-11-08 11:45:08.000 312 33471.39 290.99 2324.97 30.15 2010-11-08 11:45:09.000 312 33471.35 290.94 2325.03 30.15 2010-11-08 11:45:10.000 312 33471.49 290.92 2324.95 30.15 2010-11-08 11:45:11.000 312 33471.56 290.92 2324.91 30.15 2010-11-08 11:45:12.000 312 33471.51 290.89 2324.93 30.15 2010-11-08 11:45:13.000 312 33471.56 290.88 2324.86 30.15 2010-11-08 11:45:14.000 312 33471.69 290.83 2324.86 30.15 2010-11-08 11:45:15.000 312 33471.69 290.83 2324.86 30.15 2010-11-08 11:45:16.000 312 33471.72 290.81 2324.86 30.15 2010-11-08 11:45:17.000 312 33471.82 290.81 2324.82 30.15 2010-11-08 11:45:18.000 312 33471.78 290.74 2324.78 30.15 2010-11-08 11:45:19.000 312 33471.86 290.73 2324.76 30.15 2010-11-08 11:45:20.000 312 33471.86 290.76 2324.75 30.15 2010-11-08 11:45:21.000 312 33471.87 290.73 2324.80 30.15 2010-11-08 11:45:22.000 312 33471.99 290.73 2324.70 30.15 2010-11-08 11:45:23.000 312 33471.96 290.69 2324.78 30.15 2010-11-08 11:45:24.000 312 33471.92 290.71 2324.74 30.15 2010-11-08 11:45:25.000 312 33472.02 290.69 2324.72 30.15 2010-11-08 11:45:26.000 312 33471.96 290.72 2324.66 30.15 2010-11-08 11:45:27.000 312 33472.03 290.78 2324.67 30.15 2010-11-08 11:45:28.000 312 33472.03 290.76 2324.66 30.15 2010-11-08 11:45:29.000 312 33472.09 290.70 2324.60 30.15 2010-11-08 11:45:30.000 312 33472.06 290.73 2324.63 30.15 2010-11-08 11:45:31.000 312 33472.11 290.70 2324.64 30.15 2010-11-08 11:45:32.000 312 33472.16 290.78 2324.59 30.15 2010-11-08 11:45:33.000 312 33472.21 290.75 2324.57 30.15 2010-11-08 11:45:34.000 312 33472.09 290.73 2324.51 30.15 2010-11-08 11:45:35.000 312 33472.16 290.72 2324.57 30.15 2010-11-08 11:45:36.000 312 33472.12 290.74 2324.49 30.15 2010-11-08 11:45:37.000 312 33472.21 290.77 2324.55 30.15 2010-11-08 11:45:38.000 312 33472.14 290.78 2324.52 30.15 2010-11-08 11:45:39.000 312 33472.07 290.81 2324.56 30.15 2010-11-08 11:45:40.000 312 33472.11 290.77 2324.51 30.15 2010-11-08 11:45:41.000 312 33472.24 290.81 2324.54 30.15 2010-11-08 11:45:42.000 312 33472.13 290.78 2324.49 30.15 2010-11-08 11:45:43.000 312 33472.18 290.85 2324.47 30.15 2010-11-08 11:45:44.000 312 33472.22 290.85 2324.44 30.15 2010-11-08 11:45:45.000 312 33472.27 290.83 2324.50 30.15 2010-11-08 11:45:46.000 312 33472.07 290.87 2324.45 30.15 2010-11-08 11:45:47.000 312 33472.16 290.83 2324.48 30.15 2010-11-08 11:45:48.000 312 33472.15 290.85 2324.46 30.15 2010-11-08 11:45:49.000 312 33472.21 290.81 2324.44 30.15 2010-11-08 11:45:50.000 312 33472.20 290.85 2324.44 30.15 2010-11-08 11:45:51.000 312 33472.14 290.89 2324.46 30.15 2010-11-08 11:45:52.000 312 33472.24 290.88 2324.46 30.15 2010-11-08 11:45:53.000 312 33472.12 290.91 2324.43 30.15 2010-11-08 11:45:54.000 312 33472.12 290.86 2324.49 30.15 2010-11-08 11:45:55.000 312 33472.21 290.90 2324.45 30.15 2010-11-08 11:45:56.000 312 33472.24 290.89 2324.47 30.15 2010-11-08 11:45:57.000 312 33472.28 290.96 2324.48 30.15 2010-11-08 11:45:58.000 312 33472.11 290.92 2324.51 30.15 2010-11-08 11:45:59.000 312 33472.27 290.92 2324.49 30.15 2010-11-08 11:46:00.000 312 33472.18 290.90 2324.44 30.15 2010-11-08 11:46:01.000 312 33472.25 290.86 2324.48 30.15 2010-11-08 11:46:02.000 312 33472.22 290.93 2324.44 30.15 2010-11-08 11:46:03.000 312 33472.21 290.97 2324.57 30.15 2010-11-08 11:46:04.000 312 33472.27 290.93 2324.45 30.15 2010-11-08 11:46:05.000 312 33472.22 290.94 2324.45 30.15 2010-11-08 11:46:06.000 312 33472.19 290.93 2324.51 30.15 2010-11-08 11:46:07.000 312 33472.37 290.92 2324.50 30.15 2010-11-08 11:46:08.000 312 33472.33 290.88 2324.53 30.15 2010-11-08 11:46:09.000 312 33472.32 290.92 2324.46 30.15 2010-11-08 11:46:10.000 312 33472.28 290.93 2324.60 30.15 2010-11-08 11:46:11.000 312 33472.22 290.92 2324.49 30.15 2010-11-08 11:46:12.000 312 33472.25 290.95 2324.59 30.15 2010-11-08 11:46:13.000 312 33472.25 290.95 2324.57 30.15 2010-11-08 11:46:14.000 312 33472.32 290.96 2324.52 30.15 2010-11-08 11:46:15.000 312 33472.34 290.93 2324.46 30.15 2010-11-08 11:46:16.000 312 33472.36 290.95 2324.52 30.15 2010-11-08 11:46:17.000 312 33472.37 290.88 2324.51 30.15 2010-11-08 11:46:18.000 312 33472.42 290.88 2324.58 30.15 2010-11-08 11:46:19.000 312 33472.42 290.91 2324.50 30.15 2010-11-08 11:46:20.000 312 33472.40 290.89 2324.59 30.15 2010-11-08 11:46:21.000 312 33472.46 290.89 2324.53 30.15 2010-11-08 11:46:22.000 312 33472.40 290.89 2324.60 30.15 2010-11-08 11:46:23.000 312 33472.44 290.88 2324.52 30.15 2010-11-08 11:46:24.000 312 33472.47 290.84 2324.47 30.15 2010-11-08 11:46:25.000 312 33472.57 290.82 2324.55 30.15 2010-11-08 11:46:26.000 312 33472.51 290.87 2324.53 30.15 2010-11-08 11:46:27.000 312 33472.52 290.89 2324.48 30.15 2010-11-08 11:46:28.000 312 33472.55 290.88 2324.57 30.15 2010-11-08 11:46:29.000 312 33472.54 290.86 2324.53 30.15 2010-11-08 11:46:30.000 312 33472.52 290.85 2324.47 30.15 2010-11-08 11:46:31.000 312 33472.55 290.83 2324.58 30.15 2010-11-08 11:46:32.000 312 33472.59 290.82 2324.46 30.15 2010-11-08 11:46:33.000 312 33472.61 290.81 2324.50 30.15 2010-11-08 11:46:34.000 312 33472.62 290.80 2324.50 30.15 2010-11-08 11:46:35.000 312 33472.61 290.81 2324.45 30.15 2010-11-08 11:46:36.000 312 33472.60 290.79 2324.45 30.15 2010-11-08 11:46:37.000 312 33472.68 290.78 2324.49 30.15 2010-11-08 11:46:38.000 312 33472.61 290.80 2324.49 30.15 2010-11-08 11:46:39.000 312 33472.62 290.78 2324.45 30.15 2010-11-08 11:46:40.000 312 33472.59 290.84 2324.43 30.15 2010-11-08 11:46:41.000 312 33472.69 290.82 2324.46 30.15 2010-11-08 11:46:42.000 312 33472.64 290.85 2324.43 30.15 2010-11-08 11:46:43.000 312 33472.65 290.82 2324.50 30.15 2010-11-08 11:46:44.000 312 33472.69 290.81 2324.42 30.15 2010-11-08 11:46:45.000 312 33472.76 290.81 2324.48 30.15 2010-11-08 11:46:46.000 312 33472.67 290.81 2324.45 30.15 2010-11-08 11:46:47.000 312 33472.68 290.81 2324.48 30.15 2010-11-08 11:46:48.000 312 33472.72 290.83 2324.38 30.15 2010-11-08 11:46:49.000 312 33472.71 290.85 2324.54 30.15 2010-11-08 11:46:50.000 312 33472.65 290.86 2324.52 30.15 2010-11-08 11:46:51.000 312 33472.77 290.81 2324.44 30.15 2010-11-08 11:46:52.000 312 33472.55 290.79 2324.42 30.15 2010-11-08 11:46:53.000 312 33472.58 290.82 2324.55 30.15 2010-11-08 11:46:54.000 312 33472.62 290.82 2324.51 30.15 2010-11-08 11:46:55.000 312 33472.68 290.82 2324.45 30.15 2010-11-08 11:46:56.000 312 33472.62 290.88 2324.58 30.15 2010-11-08 11:46:57.000 312 33472.63 290.87 2324.45 30.15 2010-11-08 11:46:58.000 312 33472.59 290.88 2324.50 30.15 2010-11-08 11:46:59.000 312 33472.61 290.87 2324.49 30.15 2010-11-08 11:47:00.000 312 33472.61 290.89 2324.48 30.15 2010-11-08 11:47:01.000 312 33472.58 290.84 2324.52 30.15 2010-11-08 11:47:02.000 312 33472.57 290.90 2324.54 30.15 2010-11-08 11:47:03.000 312 33472.50 290.90 2324.54 30.15 2010-11-08 11:47:04.000 312 33472.63 290.85 2324.52 30.15 2010-11-08 11:47:05.000 312 33472.64 290.87 2324.51 30.15 2010-11-08 11:47:06.000 312 33472.59 290.86 2324.50 30.15 2010-11-08 11:47:07.000 312 33472.57 290.87 2324.54 30.15 2010-11-08 11:47:08.000 312 33472.60 290.90 2324.55 30.15 2010-11-08 11:47:09.000 312 33472.55 290.90 2324.54 30.15 2010-11-08 11:47:10.000 312 33472.59 290.91 2324.59 30.15 2010-11-08 11:47:11.000 312 33472.71 290.91 2324.60 30.15 2010-11-08 11:47:12.000 312 33472.55 290.93 2324.64 30.15 2010-11-08 11:47:13.000 312 33472.59 290.94 2324.55 30.15 2010-11-08 11:47:14.000 312 33472.58 291.00 2324.64 30.15 2010-11-08 11:47:15.000 312 33472.59 290.98 2324.57 30.15 2010-11-08 11:47:16.000 312 33472.56 290.94 2324.55 30.15 2010-11-08 11:47:17.000 312 33472.57 290.95 2324.59 30.15 2010-11-08 11:47:18.000 312 33472.50 290.99 2324.60 30.15 2010-11-08 11:47:19.000 312 33472.46 291.03 2324.48 30.15 2010-11-08 11:47:20.000 312 33472.51 291.00 2324.56 30.15 2010-11-08 11:47:21.000 312 33472.44 290.98 2324.60 30.15 2010-11-08 11:47:22.000 312 33472.55 290.99 2324.58 30.15 2010-11-08 11:47:23.000 312 33472.46 291.03 2324.53 30.15 2010-11-08 11:47:24.000 312 33472.49 291.00 2324.58 30.15 2010-11-08 11:47:25.000 312 33472.46 291.02 2324.59 30.15 2010-11-08 11:47:26.000 312 33472.48 291.07 2324.54 30.15 2010-11-08 11:47:27.000 312 33472.44 291.05 2324.63 30.15 2010-11-08 11:47:28.000 312 33472.47 291.07 2324.63 30.15 2010-11-08 11:47:29.000 312 33472.45 291.02 2324.68 30.15 2010-11-08 11:47:30.000 312 33472.42 291.02 2324.63 30.15 2010-11-08 11:47:31.000 312 33472.53 291.05 2324.60 30.15 2010-11-08 11:47:32.000 312 33472.45 291.09 2324.66 30.15 2010-11-08 11:47:33.000 312 33472.25 291.10 2324.63 30.15 2010-11-08 11:47:34.000 312 33472.53 291.11 2324.68 30.15 2010-11-08 11:47:35.000 312 33472.32 291.12 2324.75 30.15 2010-11-08 11:47:36.000 312 33472.35 291.12 2324.62 30.15 2010-11-08 11:47:37.000 312 33472.35 291.07 2324.75 30.15 2010-11-08 11:47:38.000 312 33472.33 291.14 2324.69 30.15 2010-11-08 11:47:39.000 312 33472.39 291.06 2324.69 30.15 2010-11-08 11:47:40.000 312 33472.46 291.11 2324.75 30.15 2010-11-08 11:47:41.000 312 33472.17 291.11 2324.76 30.15 2010-11-08 11:47:42.000 312 33472.28 291.11 2324.69 30.15 2010-11-08 11:47:43.000 312 33472.34 291.12 2324.75 30.15 2010-11-08 11:47:44.000 312 33472.32 291.11 2324.70 30.15 2010-11-08 11:47:45.000 312 33472.23 291.16 2324.74 30.15 2010-11-08 11:47:46.000 312 33472.38 291.11 2324.78 30.15 2010-11-08 11:47:47.000 312 33472.36 291.13 2324.79 30.15 2010-11-08 11:47:48.000 312 33472.31 291.10 2324.73 30.15 2010-11-08 11:47:49.000 312 33472.36 291.15 2324.78 30.15 2010-11-08 11:47:50.000 312 33472.21 291.12 2324.75 30.15 2010-11-08 11:47:51.000 312 33472.30 291.15 2324.74 30.15 2010-11-08 11:47:52.000 312 33472.30 291.12 2324.74 30.15 2010-11-08 11:47:53.000 312 33472.36 291.14 2324.73 30.15 2010-11-08 11:47:54.000 312 33472.31 291.11 2324.72 30.15 2010-11-08 11:47:55.000 312 33472.35 291.08 2324.80 30.15 2010-11-08 11:47:56.000 312 33472.35 291.10 2324.85 30.15 2010-11-08 11:47:57.000 312 33472.39 291.07 2324.80 30.15 2010-11-08 11:47:58.000 312 33472.22 291.10 2324.80 30.15 2010-11-08 11:47:59.000 312 33472.37 291.11 2324.74 30.15 2010-11-08 11:48:00.000 312 33472.33 291.07 2324.80 30.15 2010-11-08 11:48:01.000 312 33472.32 291.02 2324.70 30.15 2010-11-08 11:48:02.000 312 33472.37 291.06 2324.72 30.15 2010-11-08 11:48:03.000 312 33472.33 291.05 2324.80 30.15 2010-11-08 11:48:04.000 312 33472.25 291.07 2324.83 30.15 2010-11-08 11:48:05.000 312 33472.44 291.05 2324.86 30.15 2010-11-08 11:48:06.000 312 33472.32 291.07 2324.91 30.15 2010-11-08 11:48:07.000 312 33472.37 291.05 2324.85 30.15 2010-11-08 11:48:08.000 312 33472.38 291.07 2324.76 30.15 2010-11-08 11:48:09.000 312 33472.21 291.02 2324.78 30.15 2010-11-08 11:48:10.000 312 33472.35 291.09 2324.88 30.15 2010-11-08 11:48:11.000 312 33472.34 291.03 2324.88 30.15 2010-11-08 11:48:12.000 312 33472.33 291.02 2324.83 30.15 2010-11-08 11:48:13.000 312 33472.30 291.04 2324.81 30.15 2010-11-08 11:48:14.000 312 33472.39 291.05 2324.76 30.15 2010-11-08 11:48:15.000 312 33472.34 291.04 2324.79 30.15 2010-11-08 11:48:16.000 312 33472.45 291.05 2324.86 30.15 2010-11-08 11:48:17.000 312 33472.31 291.01 2324.76 30.15 2010-11-08 11:48:18.000 312 33472.38 291.00 2324.74 30.15 2010-11-08 11:48:19.000 312 33472.41 291.02 2324.76 30.15 2010-11-08 11:48:20.000 312 33472.36 290.98 2324.79 30.15 2010-11-08 11:48:21.000 312 33472.41 291.03 2324.75 30.15 2010-11-08 11:48:22.000 312 33472.44 291.04 2324.75 30.15 2010-11-08 11:48:23.000 312 33472.39 290.96 2324.76 30.15 2010-11-08 11:48:24.000 312 33472.42 290.96 2324.78 30.15 2010-11-08 11:48:25.000 312 33472.45 291.00 2324.89 30.15 2010-11-08 11:48:26.000 312 33472.44 290.98 2324.69 30.15 2010-11-08 11:48:27.000 312 33472.46 290.95 2324.86 30.15 2010-11-08 11:48:28.000 312 33472.46 290.98 2324.82 30.14 2010-11-08 11:48:29.000 312 33472.42 290.89 2324.77 30.15 2010-11-08 11:48:30.000 312 33472.49 290.91 2324.75 30.15 2010-11-08 11:48:31.000 312 33472.50 290.93 2324.75 30.14 2010-11-08 11:48:32.000 312 33472.59 290.92 2324.79 30.15 2010-11-08 11:48:33.000 312 33472.53 290.88 2324.76 30.14 2010-11-08 11:48:34.000 312 33472.47 290.90 2324.82 30.14 2010-11-08 11:48:35.000 312 33472.52 290.88 2324.78 30.14 2010-11-08 11:48:36.000 312 33472.58 290.90 2324.78 30.14 2010-11-08 11:48:37.000 312 33472.61 290.88 2324.85 30.14 2010-11-08 11:48:38.000 312 33472.58 290.88 2324.75 30.15 2010-11-08 11:48:39.000 312 33472.67 290.87 2324.78 30.14 2010-11-08 11:48:40.000 312 33472.60 290.86 2324.73 30.14 2010-11-08 11:48:41.000 312 33472.60 290.86 2324.75 30.14 2010-11-08 11:48:42.000 312 33472.59 290.86 2324.80 30.14 2010-11-08 11:48:43.000 312 33472.63 290.82 2324.74 30.14 2010-11-08 11:48:44.000 312 33472.66 290.88 2324.78 30.15 2010-11-08 11:48:45.000 312 33472.58 290.86 2324.73 30.14 2010-11-08 11:48:46.000 312 33472.64 290.85 2324.74 30.14 2010-11-08 11:48:47.000 312 33472.67 290.83 2324.75 30.14 2010-11-08 11:48:48.000 312 33472.58 290.82 2324.72 30.14 2010-11-08 11:48:49.000 312 33472.65 290.81 2324.85 30.14 2010-11-08 11:48:50.000 312 33472.59 290.84 2324.70 30.14 2010-11-08 11:48:51.000 312 33472.62 290.80 2324.73 30.14 2010-11-08 11:48:52.000 312 33472.55 290.78 2324.69 30.14 2010-11-08 11:48:53.000 312 33472.61 290.83 2324.75 30.14 2010-11-08 11:48:54.000 312 33472.67 290.76 2324.70 30.14 2010-11-08 11:48:55.000 312 33472.66 290.81 2324.66 30.14 2010-11-08 11:48:56.000 312 33472.58 290.76 2324.75 30.14 2010-11-08 11:48:57.000 312 33472.58 290.81 2324.72 30.14 2010-11-08 11:48:58.000 312 33472.65 290.79 2324.69 30.14 2010-11-08 11:48:59.000 312 33472.72 290.76 2324.78 30.15 2010-11-08 11:49:00.000 312 33472.67 290.77 2324.70 30.14 2010-11-08 11:49:01.000 312 33472.68 290.73 2324.84 30.14 2010-11-08 11:49:02.000 312 33472.72 290.77 2324.79 30.14 2010-11-08 11:49:03.000 312 33472.78 290.74 2324.77 30.14 2010-11-08 11:49:04.000 312 33472.71 290.72 2324.70 30.14 2010-11-08 11:49:05.000 312 33472.68 290.69 2324.77 30.14 2010-11-08 11:49:06.000 312 33472.67 290.69 2324.72 30.14 2010-11-08 11:49:07.000 312 33472.65 290.75 2324.72 30.14 2010-11-08 11:49:08.000 312 33472.68 290.75 2324.75 30.14 2010-11-08 11:49:09.000 312 33472.69 290.66 2324.72 30.14 2010-11-08 11:49:10.000 312 33472.65 290.71 2324.70 30.14 2010-11-08 11:49:11.000 312 33472.65 290.71 2324.73 30.14 2010-11-08 11:49:12.000 312 33472.75 290.70 2324.67 30.14 2010-11-08 11:49:13.000 312 33472.73 290.69 2324.70 30.14 2010-11-08 11:49:14.000 312 33472.72 290.70 2324.72 30.14 2010-11-08 11:49:15.000 312 33472.76 290.68 2324.68 30.14 2010-11-08 11:49:16.000 312 33472.77 290.68 2324.70 30.14 2010-11-08 11:49:17.000 312 33472.80 290.65 2324.63 30.14 2010-11-08 11:49:18.000 312 33472.79 290.65 2324.64 30.14 2010-11-08 11:49:19.000 312 33472.82 290.62 2324.65 30.14 2010-11-08 11:49:20.000 312 33472.77 290.59 2324.69 30.14 2010-11-08 11:49:21.000 312 33472.77 290.58 2324.66 30.14 2010-11-08 11:49:22.000 312 33472.77 290.62 2324.71 30.14 2010-11-08 11:49:23.000 312 33472.77 290.60 2324.72 30.14 2010-11-08 11:49:24.000 312 33472.83 290.62 2324.70 30.14 2010-11-08 11:49:25.000 312 33472.79 290.62 2324.68 30.14 2010-11-08 11:49:26.000 312 33472.77 290.54 2324.70 30.14 2010-11-08 11:49:27.000 312 33472.75 290.60 2324.67 30.14 2010-11-08 11:49:28.000 312 33472.70 290.60 2324.74 30.14 2010-11-08 11:49:29.000 312 33472.65 290.58 2324.76 30.14 2010-11-08 11:49:30.000 312 33472.69 290.54 2324.71 30.14 2010-11-08 11:49:31.000 312 33472.75 290.57 2324.70 30.14 2010-11-08 11:49:32.000 312 33472.83 290.50 2324.69 30.14 2010-11-08 11:49:33.000 312 33472.72 290.50 2324.64 30.14 2010-11-08 11:49:34.000 312 33472.69 290.51 2324.65 30.14 2010-11-08 11:49:35.000 312 33472.79 290.57 2324.64 30.14 2010-11-08 11:49:36.000 312 33472.80 290.56 2324.64 30.14 2010-11-08 11:49:37.000 312 33472.68 290.54 2324.73 30.14 2010-11-08 11:49:38.000 312 33472.77 290.53 2324.64 30.14 2010-11-08 11:49:39.000 312 33472.76 290.50 2324.69 30.14 2010-11-08 11:49:40.000 312 33472.72 290.51 2324.73 30.14 2010-11-08 11:49:41.000 312 33472.71 290.54 2324.66 30.14 2010-11-08 11:49:42.000 312 33472.68 290.51 2324.66 30.14 2010-11-08 11:49:43.000 312 33472.73 290.56 2324.64 30.14 2010-11-08 11:49:44.000 312 33472.79 290.57 2324.67 30.14 2010-11-08 11:49:45.000 312 33472.71 290.54 2324.72 30.14 2010-11-08 11:49:46.000 312 33472.69 290.50 2324.63 30.14 2010-11-08 11:49:47.000 312 33472.65 290.55 2324.70 30.14 2010-11-08 11:49:48.000 312 33472.76 290.51 2324.61 30.14 2010-11-08 11:49:49.000 312 33472.68 290.52 2324.63 30.14 2010-11-08 11:49:50.000 312 33472.76 290.57 2324.66 30.14 2010-11-08 11:49:51.000 312 33472.74 290.53 2324.72 30.14 2010-11-08 11:49:52.000 312 33472.61 290.55 2324.67 30.14 2010-11-08 11:49:53.000 312 33472.71 290.54 2324.63 30.14 2010-11-08 11:49:54.000 312 33472.72 290.56 2324.62 30.14 2010-11-08 11:49:55.000 312 33472.67 290.57 2324.68 30.14 2010-11-08 11:49:56.000 312 33472.67 290.55 2324.71 30.14 2010-11-08 11:49:57.000 312 33472.69 290.55 2324.77 30.14 2010-11-08 11:49:58.000 312 33472.60 290.62 2324.72 30.14 2010-11-08 11:49:59.000 312 33472.68 290.56 2324.68 30.15 2010-11-08 11:50:00.000 312 33472.67 290.59 2324.64 30.14 2010-11-08 11:50:01.000 312 33472.71 290.55 2324.69 30.14 2010-11-08 11:50:02.000 312 33472.66 290.59 2324.65 30.14 2010-11-08 11:50:03.000 312 33472.62 290.57 2324.63 30.14 2010-11-08 11:50:04.000 312 33472.71 290.62 2324.70 30.14 2010-11-08 11:50:05.000 312 33472.60 290.56 2324.66 30.14 2010-11-08 11:50:06.000 312 33472.65 290.59 2324.70 30.14 2010-11-08 11:50:07.000 312 33472.64 290.59 2324.73 30.15 2010-11-08 11:50:08.000 312 33472.64 290.58 2324.70 30.14 2010-11-08 11:50:09.000 312 33472.64 290.54 2324.71 30.14 2010-11-08 11:50:10.000 312 33472.60 290.59 2324.75 30.14 2010-11-08 11:50:11.000 312 33472.56 290.55 2324.73 30.14 2010-11-08 11:50:12.000 312 33472.57 290.52 2324.73 30.14 2010-11-08 11:50:13.000 312 33472.56 290.61 2324.67 30.14 2010-11-08 11:50:14.000 312 33472.57 290.61 2324.69 30.14 2010-11-08 11:50:15.000 312 33472.62 290.55 2324.73 30.14 2010-11-08 11:50:16.000 312 33472.59 290.57 2324.75 30.14 2010-11-08 11:50:17.000 312 33472.60 290.54 2324.70 30.14 2010-11-08 11:50:18.000 312 33472.46 290.53 2324.61 30.14 2010-11-08 11:50:19.000 312 33472.58 290.53 2324.79 30.14 2010-11-08 11:50:20.000 312 33472.56 290.55 2324.85 30.14 2010-11-08 11:50:21.000 312 33472.60 290.50 2324.59 30.14 2010-11-08 11:50:22.000 312 33472.50 290.53 2324.73 30.14 2010-11-08 11:50:23.000 312 33472.59 290.52 2324.69 30.14 2010-11-08 11:50:24.000 312 33472.52 290.51 2324.69 30.14 2010-11-08 11:50:25.000 312 33472.59 290.53 2324.75 30.14 2010-11-08 11:50:26.000 312 33472.51 290.57 2324.75 30.14 2010-11-08 11:50:27.000 312 33472.47 290.58 2324.75 30.14 2010-11-08 11:50:28.000 312 33472.42 290.57 2324.76 30.14 2010-11-08 11:50:29.000 312 33472.40 290.54 2324.80 30.15 2010-11-08 11:50:30.000 312 33472.43 290.53 2324.72 30.14 2010-11-08 11:50:31.000 312 33472.53 290.54 2324.73 30.14 2010-11-08 11:50:32.000 312 33472.49 290.55 2324.76 30.14 2010-11-08 11:50:33.000 312 33472.42 290.55 2324.70 30.14 2010-11-08 11:50:34.000 312 33472.44 290.55 2324.72 30.14 2010-11-08 11:50:35.000 312 33472.32 290.53 2324.80 30.14 2010-11-08 11:50:36.000 312 33472.36 290.50 2324.82 30.14 2010-11-08 11:50:37.000 312 33472.41 290.50 2324.76 30.14 2010-11-08 11:50:38.000 312 33472.42 290.52 2324.79 30.15 2010-11-08 11:50:39.000 312 33472.32 290.53 2324.71 30.15 2010-11-08 11:50:40.000 312 33472.34 290.56 2324.67 30.14 2010-11-08 11:50:41.000 312 33472.31 290.56 2324.71 30.14 2010-11-08 11:50:42.000 312 33472.29 290.54 2324.73 30.14 2010-11-08 11:50:43.000 312 33472.23 290.54 2324.85 30.14 2010-11-08 11:50:44.000 312 33472.30 290.54 2324.74 30.14 2010-11-08 11:50:45.000 312 33472.06 290.61 2324.79 30.15 2010-11-08 11:50:46.000 312 33472.25 290.58 2324.77 30.14 2010-11-08 11:50:47.000 312 33472.05 290.53 2324.80 30.14 2010-11-08 11:50:48.000 312 33472.11 290.53 2324.79 30.15 2010-11-08 11:50:49.000 312 33472.04 290.55 2324.77 30.15 2010-11-08 11:50:50.000 312 33472.07 290.56 2324.82 30.15 2010-11-08 11:50:51.000 312 33472.00 290.57 2324.80 30.15 2010-11-08 11:50:52.000 312 33471.96 290.59 2324.86 30.15 2010-11-08 11:50:53.000 312 33472.05 290.54 2324.86 30.15 2010-11-08 11:50:54.000 312 33471.97 290.58 2324.86 30.15 2010-11-08 11:50:55.000 312 33472.01 290.61 2324.93 30.14 2010-11-08 11:50:56.000 312 33471.91 290.60 2324.90 30.15 2010-11-08 11:50:57.000 312 33471.86 290.56 2324.85 30.15 2010-11-08 11:50:58.000 312 33471.90 290.59 2324.86 30.15 2010-11-08 11:50:59.000 312 33471.94 290.58 2324.94 30.14 2010-11-08 11:51:00.000 312 33471.75 290.60 2324.85 30.14 2010-11-08 11:51:01.000 312 33471.81 290.61 2324.94 30.14 2010-11-08 11:51:02.000 312 33471.79 290.64 2324.98 30.15 2010-11-08 11:51:03.000 312 33471.84 290.58 2324.91 30.14 2010-11-08 11:51:04.000 312 33471.73 290.58 2324.88 30.14 2010-11-08 11:51:05.000 312 33471.78 290.60 2324.94 30.14 2010-11-08 11:51:06.000 312 33471.66 290.58 2325.01 30.14 2010-11-08 11:51:07.000 312 33471.61 290.55 2324.96 30.15 2010-11-08 11:51:08.000 312 33471.60 290.55 2325.03 30.14 2010-11-08 11:51:09.000 312 33471.63 290.57 2324.97 30.14 2010-11-08 11:51:10.000 312 33471.53 290.61 2325.04 30.15 2010-11-08 11:51:11.000 312 33471.41 290.57 2325.06 30.14 2010-11-08 11:51:12.000 312 33471.51 290.56 2325.06 30.14 2010-11-08 11:51:13.000 312 33471.51 290.58 2325.09 30.14 2010-11-08 11:51:14.000 312 33471.49 290.62 2325.01 30.14 2010-11-08 11:51:15.000 312 33471.46 290.59 2324.99 30.14 2010-11-08 11:51:16.000 312 33471.40 290.62 2325.00 30.14 2010-11-08 11:51:17.000 312 33471.43 290.59 2325.09 30.14 2010-11-08 11:51:18.000 312 33471.42 290.60 2325.10 30.14 2010-11-08 11:51:19.000 312 33471.40 290.62 2325.09 30.14 2010-11-08 11:51:20.000 312 33471.34 290.60 2325.16 30.14 2010-11-08 11:51:21.000 312 33471.31 290.58 2325.08 30.14 2010-11-08 11:51:22.000 312 33471.35 290.65 2325.09 30.14 2010-11-08 11:51:23.000 312 33471.35 290.63 2325.21 30.14 2010-11-08 11:51:24.000 312 33471.24 290.62 2325.19 30.14 2010-11-08 11:51:25.000 312 33471.24 290.60 2325.11 30.14 2010-11-08 11:51:26.000 312 33471.21 290.62 2325.11 30.14 2010-11-08 11:51:27.000 312 33471.26 290.65 2325.13 30.14 2010-11-08 11:51:28.000 312 33471.12 290.62 2325.20 30.14 2010-11-08 11:51:29.000 312 33471.29 290.63 2325.26 30.14 2010-11-08 11:51:30.000 312 33471.22 290.64 2325.19 30.14 2010-11-08 11:51:31.000 312 33471.22 290.66 2325.21 30.14 2010-11-08 11:51:32.000 312 33471.10 290.64 2325.18 30.14 2010-11-08 11:51:33.000 312 33471.17 290.63 2325.25 30.14 2010-11-08 11:51:34.000 312 33471.21 290.64 2325.28 30.14 2010-11-08 11:51:35.000 312 33471.09 290.70 2325.27 30.14 2010-11-08 11:51:36.000 312 33471.05 290.70 2325.26 30.14 2010-11-08 11:51:37.000 312 33471.06 290.69 2325.20 30.14 2010-11-08 11:51:38.000 312 33470.98 290.66 2325.28 30.14 2010-11-08 11:51:39.000 312 33470.91 290.69 2325.23 30.14 2010-11-08 11:51:40.000 312 33470.99 290.70 2325.29 30.14 2010-11-08 11:51:41.000 312 33470.94 290.66 2325.23 30.14 2010-11-08 11:51:42.000 312 33471.00 290.66 2325.21 30.14 2010-11-08 11:51:43.000 312 33471.02 290.65 2325.31 30.14 2010-11-08 11:51:44.000 312 33470.98 290.64 2325.31 30.14 2010-11-08 11:51:45.000 312 33470.97 290.61 2325.32 30.14 2010-11-08 11:51:46.000 312 33471.01 290.64 2325.37 30.14 2010-11-08 11:51:47.000 312 33471.02 290.63 2325.27 30.14 2010-11-08 11:51:48.000 312 33471.01 290.63 2325.39 30.14 2010-11-08 11:51:49.000 312 33471.03 290.56 2325.38 30.14 2010-11-08 11:51:50.000 312 33470.98 290.61 2325.24 30.14 2010-11-08 11:51:51.000 312 33470.98 290.57 2325.32 30.14 2010-11-08 11:51:52.000 312 33470.99 290.60 2325.31 30.14 2010-11-08 11:51:53.000 312 33470.91 290.57 2325.30 30.14 2010-11-08 11:51:54.000 312 33470.90 290.54 2325.33 30.14 2010-11-08 11:51:55.000 312 33470.97 290.57 2325.36 30.14 2010-11-08 11:51:56.000 312 33470.96 290.57 2325.35 30.14 2010-11-08 11:51:57.000 312 33470.95 290.55 2325.37 30.14 2010-11-08 11:51:58.000 312 33470.88 290.60 2325.35 30.14 2010-11-08 11:51:59.000 312 33470.87 290.56 2325.44 30.14 2010-11-08 11:52:00.000 312 33470.86 290.57 2325.40 30.14 2010-11-08 11:52:01.000 312 33470.86 290.58 2325.32 30.14 2010-11-08 11:52:02.000 312 33470.89 290.57 2325.33 30.14 2010-11-08 11:52:03.000 312 33470.88 290.58 2325.35 30.14 2010-11-08 11:52:04.000 312 33470.85 290.56 2325.39 30.14 2010-11-08 11:52:05.000 312 33470.78 290.57 2325.43 30.14 2010-11-08 11:52:06.000 312 33470.78 290.59 2325.35 30.14 2010-11-08 11:52:07.000 312 33470.82 290.59 2325.37 30.14 2010-11-08 11:52:08.000 312 33470.78 290.62 2325.38 30.14 2010-11-08 11:52:09.000 312 33470.73 290.64 2325.40 30.14 2010-11-08 11:52:10.000 312 33470.66 290.62 2325.33 30.14 2010-11-08 11:52:11.000 312 33470.85 290.56 2325.35 30.14 2010-11-08 11:52:12.000 312 33470.72 290.57 2325.38 30.14 2010-11-08 11:52:13.000 312 33470.75 290.62 2325.47 30.14 2010-11-08 11:52:14.000 312 33470.72 290.62 2325.36 30.14 2010-11-08 11:52:15.000 312 33470.62 290.64 2325.43 30.14 2010-11-08 11:52:16.000 312 33470.69 290.63 2325.38 30.14 2010-11-08 11:52:17.000 312 33470.62 290.67 2325.38 30.14 2010-11-08 11:52:18.000 312 33470.51 290.70 2325.43 30.14 2010-11-08 11:52:19.000 312 33470.65 290.65 2325.43 30.14 2010-11-08 11:52:20.000 312 33470.50 290.68 2325.49 30.14 2010-11-08 11:52:21.000 312 33470.67 290.66 2325.37 30.14 2010-11-08 11:52:22.000 312 33470.50 290.70 2325.38 30.14 2010-11-08 11:52:23.000 312 33470.50 290.71 2325.35 30.14 2010-11-08 11:52:24.000 312 33470.48 290.73 2325.48 30.14 2010-11-08 11:52:25.000 312 33470.46 290.74 2325.41 30.14 2010-11-08 11:52:26.000 312 33470.33 290.72 2325.42 30.14 2010-11-08 11:52:27.000 312 33470.37 290.76 2325.50 30.14 2010-11-08 11:52:28.000 312 33470.46 290.82 2325.53 30.14 2010-11-08 11:52:29.000 312 33470.30 290.79 2325.47 30.14 2010-11-08 11:52:30.000 312 33470.25 290.81 2325.52 30.14 2010-11-08 11:52:31.000 312 33470.22 290.82 2325.51 30.14 2010-11-08 11:52:32.000 312 33470.21 290.80 2325.54 30.14 2010-11-08 11:52:33.000 312 33470.22 290.82 2325.54 30.14 2010-11-08 11:52:34.000 312 33470.17 290.85 2325.51 30.14 2010-11-08 11:52:35.000 312 33470.14 290.90 2325.53 30.14 2010-11-08 11:52:36.000 312 33469.99 290.90 2325.52 30.14 2010-11-08 11:52:37.000 312 33470.11 290.94 2325.55 30.14 2010-11-08 11:52:38.000 312 33470.00 290.99 2325.64 30.14 2010-11-08 11:52:39.000 312 33470.01 290.99 2325.60 30.14 2010-11-08 11:52:40.000 312 33469.93 291.02 2325.63 30.14 2010-11-08 11:52:41.000 312 33469.97 291.00 2325.71 30.14 2010-11-08 11:52:42.000 312 33469.89 290.99 2325.65 30.14 2010-11-08 11:52:43.000 312 33469.88 291.08 2325.76 30.14 2010-11-08 11:52:44.000 312 33469.92 291.10 2325.76 30.14 2010-11-08 11:52:45.000 312 33469.78 291.04 2325.76 30.14 2010-11-08 11:52:46.000 312 33469.84 291.06 2325.78 30.14 2010-11-08 11:52:47.000 312 33469.85 291.10 2325.82 30.14 2010-11-08 11:52:48.000 312 33469.78 291.13 2325.81 30.14 2010-11-08 11:52:49.000 312 33469.72 291.14 2325.91 30.14 2010-11-08 11:52:50.000 312 33469.79 291.05 2325.87 30.14 2010-11-08 11:52:51.000 312 33469.70 291.11 2325.94 30.14 2010-11-08 11:52:52.000 312 33469.73 291.14 2325.94 30.14 2010-11-08 11:52:53.000 312 33469.66 291.10 2325.93 30.14 2010-11-08 11:52:54.000 312 33469.67 291.12 2325.94 30.14 2010-11-08 11:52:55.000 312 33469.68 291.13 2325.93 30.14 2010-11-08 11:52:56.000 312 33469.66 291.11 2325.97 30.14 2010-11-08 11:52:57.000 312 33469.68 291.12 2325.99 30.14 2010-11-08 11:52:58.000 312 33469.71 291.17 2325.98 30.14 2010-11-08 11:52:59.000 312 33469.60 291.12 2325.96 30.14 2010-11-08 11:53:00.000 312 33469.59 291.14 2325.93 30.14 2010-11-08 11:53:01.000 312 33469.64 291.15 2325.97 30.14 2010-11-08 11:53:02.000 312 33469.62 291.15 2326.13 30.14 2010-11-08 11:53:03.000 312 33469.70 291.15 2326.03 30.14 2010-11-08 11:53:04.000 312 33469.52 291.13 2326.12 30.14 2010-11-08 11:53:05.000 312 33469.60 291.13 2325.99 30.14 2010-11-08 11:53:06.000 312 33469.58 291.10 2326.06 30.14 2010-11-08 11:53:07.000 312 33469.55 291.14 2326.04 30.14 2010-11-08 11:53:08.000 312 33469.63 291.08 2326.08 30.14 2010-11-08 11:53:09.000 312 33469.63 291.10 2326.17 30.14 2010-11-08 11:53:10.000 312 33469.57 291.07 2326.05 30.14 2010-11-08 11:53:11.000 312 33469.60 291.05 2326.11 30.14 2010-11-08 11:53:12.000 312 33469.56 291.04 2326.09 30.14 2010-11-08 11:53:13.000 312 33469.65 291.01 2326.10 30.14 2010-11-08 11:53:14.000 312 33469.63 290.97 2326.09 30.14 2010-11-08 11:53:15.000 312 33469.66 290.99 2326.02 30.14 2010-11-08 11:53:16.000 312 33469.55 290.97 2326.11 30.14 2010-11-08 11:53:17.000 312 33469.62 290.95 2326.13 30.14 2010-11-08 11:53:18.000 312 33469.53 290.90 2326.08 30.14 2010-11-08 11:53:19.000 312 33469.68 290.93 2326.12 30.14 2010-11-08 11:53:20.000 312 33469.72 290.88 2326.05 30.14 2010-11-08 11:53:21.000 312 33469.64 290.93 2326.09 30.14 2010-11-08 11:53:22.000 312 33469.59 290.88 2326.06 30.14 2010-11-08 11:53:23.000 312 33469.56 290.86 2326.09 30.14 2010-11-08 11:53:24.000 312 33469.57 290.85 2326.09 30.14 2010-11-08 11:53:25.000 312 33469.64 290.80 2326.01 30.14 2010-11-08 11:53:26.000 312 33469.62 290.79 2326.17 30.14 2010-11-08 11:53:27.000 312 33469.63 290.81 2326.03 30.14 2010-11-08 11:53:28.000 312 33469.63 290.81 2326.12 30.14 2010-11-08 11:53:29.000 312 33469.67 290.79 2326.05 30.14 2010-11-08 11:53:30.000 312 33469.65 290.81 2326.06 30.14 2010-11-08 11:53:31.000 312 33469.71 290.76 2326.09 30.14 2010-11-08 11:53:32.000 312 33469.54 290.79 2326.13 30.14 2010-11-08 11:53:33.000 312 33469.55 290.75 2326.07 30.14 2010-11-08 11:53:34.000 312 33469.73 290.75 2326.06 30.14 2010-11-08 11:53:35.000 312 33469.64 290.73 2326.12 30.14 2010-11-08 11:53:36.000 312 33469.63 290.74 2326.14 30.14 2010-11-08 11:53:37.000 312 33469.64 290.70 2326.10 30.14 2010-11-08 11:53:38.000 312 33469.70 290.75 2326.12 30.14 2010-11-08 11:53:39.000 312 33469.74 290.72 2326.12 30.14 2010-11-08 11:53:40.000 312 33469.62 290.75 2326.01 30.14 2010-11-08 11:53:41.000 312 33469.72 290.71 2326.12 30.14 2010-11-08 11:53:42.000 312 33469.63 290.71 2326.16 30.14 2010-11-08 11:53:43.000 312 33469.60 290.76 2326.09 30.14 2010-11-08 11:53:44.000 312 33469.61 290.72 2326.05 30.14 2010-11-08 11:53:45.000 312 33469.60 290.77 2326.06 30.14 2010-11-08 11:53:46.000 312 33469.66 290.69 2326.13 30.14 2010-11-08 11:53:47.000 312 33469.64 290.70 2326.02 30.14 2010-11-08 11:53:48.000 312 33469.55 290.68 2326.11 30.14 2010-11-08 11:53:49.000 312 33469.66 290.74 2326.08 30.14 2010-11-08 11:53:50.000 312 33469.52 290.75 2326.03 30.14 2010-11-08 11:53:51.000 312 33469.58 290.70 2326.07 30.14 2010-11-08 11:53:52.000 312 33469.64 290.74 2326.05 30.14 2010-11-08 11:53:53.000 312 33469.54 290.76 2325.99 30.14 2010-11-08 11:53:54.000 312 33469.48 290.76 2326.03 30.14 2010-11-08 11:53:55.000 312 33469.58 290.70 2326.05 30.14 2010-11-08 11:53:56.000 312 33469.57 290.70 2326.08 30.14 2010-11-08 11:53:57.000 312 33469.53 290.64 2326.04 30.14 2010-11-08 11:53:58.000 312 33469.63 290.68 2325.96 30.14 2010-11-08 11:53:59.000 312 33469.58 290.74 2326.03 30.14 2010-11-08 11:54:00.000 312 33469.57 290.73 2326.09 30.14 2010-11-08 11:54:01.000 312 33469.58 290.70 2326.00 30.14 2010-11-08 11:54:02.000 312 33469.62 290.68 2326.03 30.14 2010-11-08 11:54:03.000 312 33469.62 290.70 2326.13 30.14 2010-11-08 11:54:04.000 312 33469.48 290.70 2326.06 30.14 2010-11-08 11:54:05.000 312 33469.49 290.73 2326.03 30.14 2010-11-08 11:54:06.000 312 33469.49 290.71 2326.06 30.14 2010-11-08 11:54:07.000 312 33469.52 290.70 2326.06 30.14 2010-11-08 11:54:08.000 312 33469.48 290.72 2326.09 30.14 2010-11-08 11:54:09.000 312 33469.49 290.76 2326.00 30.14 2010-11-08 11:54:10.000 312 33469.38 290.72 2326.05 30.14 2010-11-08 11:54:11.000 312 33469.40 290.74 2326.07 30.14 2010-11-08 11:54:12.000 312 33469.40 290.74 2326.06 30.14 2010-11-08 11:54:13.000 312 33469.39 290.76 2326.00 30.14 2010-11-08 11:54:14.000 312 33469.38 290.76 2326.03 30.14 2010-11-08 11:54:15.000 312 33469.43 290.73 2326.04 30.14 2010-11-08 11:54:16.000 312 33469.40 290.76 2326.04 30.14 2010-11-08 11:54:17.000 312 33469.36 290.79 2326.09 30.14 2010-11-08 11:54:18.000 312 33469.39 290.78 2326.09 30.14 2010-11-08 11:54:19.000 312 33469.41 290.72 2326.11 30.14 2010-11-08 11:54:20.000 312 33469.40 290.77 2326.03 30.14 2010-11-08 11:54:21.000 312 33469.33 290.81 2326.02 30.14 2010-11-08 11:54:22.000 312 33469.30 290.79 2326.01 30.14 2010-11-08 11:54:23.000 312 33469.46 290.77 2326.11 30.14 2010-11-08 11:54:24.000 312 33469.30 290.80 2326.07 30.14 2010-11-08 11:54:25.000 312 33469.35 290.79 2326.12 30.14 2010-11-08 11:54:26.000 312 33469.33 290.85 2326.07 30.14 2010-11-08 11:54:27.000 312 33469.27 290.79 2326.10 30.14 2010-11-08 11:54:28.000 312 33469.33 290.84 2326.07 30.14 2010-11-08 11:54:29.000 312 33469.36 290.85 2326.12 30.14 2010-11-08 11:54:30.000 312 33469.33 290.84 2326.15 30.14 2010-11-08 11:54:31.000 312 33469.28 290.83 2326.09 30.14 2010-11-08 11:54:32.000 312 33469.30 290.87 2326.03 30.14 2010-11-08 11:54:33.000 312 33469.29 290.86 2326.14 30.14 2010-11-08 11:54:34.000 312 33469.22 290.89 2326.20 30.14 2010-11-08 11:54:35.000 312 33469.20 290.87 2326.16 30.14 2010-11-08 11:54:36.000 312 33469.26 290.86 2326.18 30.14 2010-11-08 11:54:37.000 312 33469.26 290.96 2326.22 30.14 2010-11-08 11:54:38.000 312 33469.27 290.92 2326.23 30.14 2010-11-08 11:54:39.000 312 33469.24 290.88 2326.18 30.14 2010-11-08 11:54:40.000 312 33469.18 290.95 2326.22 30.14 2010-11-08 11:54:41.000 312 33469.33 290.90 2326.26 30.14 2010-11-08 11:54:42.000 312 33469.21 290.86 2326.29 30.14 2010-11-08 11:54:43.000 312 33469.20 290.92 2326.26 30.14 2010-11-08 11:54:44.000 312 33469.21 290.85 2326.25 30.14 2010-11-08 11:54:45.000 312 33469.17 290.88 2326.21 30.14 2010-11-08 11:54:46.000 312 33469.31 290.91 2326.21 30.14 2010-11-08 11:54:47.000 312 33469.15 290.89 2326.19 30.14 2010-11-08 11:54:48.000 312 33469.28 290.88 2326.15 30.14 2010-11-08 11:54:49.000 312 33469.23 290.85 2326.36 30.14 2010-11-08 11:54:50.000 312 33469.24 290.84 2326.27 30.14 2010-11-08 11:54:51.000 312 33469.21 290.80 2326.24 30.14 2010-11-08 11:54:52.000 312 33469.20 290.83 2326.14 30.14 2010-11-08 11:54:53.000 312 33469.24 290.77 2326.21 30.14 2010-11-08 11:54:54.000 312 33469.22 290.78 2326.30 30.14 2010-11-08 11:54:55.000 312 33469.27 290.74 2326.24 30.14 2010-11-08 11:54:56.000 312 33469.32 290.76 2326.25 30.14 2010-11-08 11:54:57.000 312 33469.32 290.74 2326.28 30.14 2010-11-08 11:54:58.000 312 33469.29 290.78 2326.26 30.14 2010-11-08 11:54:59.000 312 33469.27 290.73 2326.20 30.14 2010-11-08 11:55:00.000 312 33469.21 290.72 2326.16 30.14 2010-11-08 11:55:01.000 312 33469.23 290.74 2326.26 30.14 2010-11-08 11:55:02.000 312 33469.18 290.75 2326.22 30.14 2010-11-08 11:55:03.000 312 33469.19 290.72 2326.18 30.14 2010-11-08 11:55:04.000 312 33469.26 290.73 2326.26 30.14 2010-11-08 11:55:05.000 312 33469.15 290.73 2326.19 30.14 2010-11-08 11:55:06.000 312 33469.10 290.74 2326.22 30.14 2010-11-08 11:55:07.000 312 33469.14 290.73 2326.22 30.14 2010-11-08 11:55:08.000 312 33469.13 290.76 2326.26 30.14 2010-11-08 11:55:09.000 312 33469.17 290.72 2326.25 30.14 2010-11-08 11:55:10.000 312 33469.13 290.76 2326.27 30.14 2010-11-08 11:55:11.000 312 33469.09 290.76 2326.25 30.14 2010-11-08 11:55:12.000 312 33469.12 290.72 2326.26 30.14 2010-11-08 11:55:13.000 312 33469.03 290.74 2326.25 30.14 2010-11-08 11:55:14.000 312 33469.11 290.76 2326.24 30.14 2010-11-08 11:55:15.000 312 33468.98 290.76 2326.38 30.14 2010-11-08 11:55:16.000 312 33469.01 290.77 2326.34 30.14 2010-11-08 11:55:17.000 312 33469.03 290.78 2326.32 30.14 2010-11-08 11:55:18.000 312 33468.95 290.76 2326.29 30.14 2010-11-08 11:55:19.000 312 33468.93 290.74 2326.30 30.14 2010-11-08 11:55:20.000 312 33469.03 290.75 2326.34 30.14 2010-11-08 11:55:21.000 312 33469.03 290.69 2326.33 30.14 2010-11-08 11:55:22.000 312 33468.97 290.70 2326.39 30.14 2010-11-08 11:55:23.000 312 33468.91 290.74 2326.39 30.14 2010-11-08 11:55:24.000 312 33468.96 290.75 2326.33 30.14 2010-11-08 11:55:25.000 312 33469.04 290.72 2326.31 30.14 2010-11-08 11:55:26.000 312 33468.98 290.71 2326.41 30.14 2010-11-08 11:55:27.000 312 33468.90 290.71 2326.34 30.14 2010-11-08 11:55:28.000 312 33469.04 290.73 2326.37 30.14 2010-11-08 11:55:29.000 312 33469.02 290.68 2326.36 30.14 2010-11-08 11:55:30.000 312 33468.99 290.68 2326.40 30.14 2010-11-08 11:55:31.000 312 33468.93 290.70 2326.33 30.14 2010-11-08 11:55:32.000 312 33469.09 290.66 2326.46 30.14 2010-11-08 11:55:33.000 312 33468.96 290.63 2326.40 30.14 2010-11-08 11:55:34.000 312 33469.00 290.64 2326.43 30.14 2010-11-08 11:55:35.000 312 33468.97 290.61 2326.47 30.14 2010-11-08 11:55:36.000 312 33468.93 290.58 2326.47 30.14 2010-11-08 11:55:37.000 312 33469.01 290.55 2326.37 30.14 2010-11-08 11:55:38.000 312 33469.04 290.60 2326.49 30.14 2010-11-08 11:55:39.000 312 33469.01 290.54 2326.41 30.14 2010-11-08 11:55:40.000 312 33469.04 290.56 2326.50 30.14 2010-11-08 11:55:41.000 312 33469.23 290.55 2326.44 30.14 2010-11-08 11:55:42.000 312 33469.04 290.52 2326.46 30.14 2010-11-08 11:55:43.000 312 33469.17 290.50 2326.37 30.14 2010-11-08 11:55:44.000 312 33469.17 290.48 2326.38 30.14 2010-11-08 11:55:45.000 312 33469.08 290.45 2326.43 30.14 2010-11-08 11:55:46.000 312 33469.23 290.42 2326.42 30.14 2010-11-08 11:55:47.000 312 33469.31 290.40 2326.43 30.14 2010-11-08 11:55:48.000 312 33469.25 290.38 2326.40 30.14 2010-11-08 11:55:49.000 312 33469.30 290.39 2326.40 30.14 2010-11-08 11:55:50.000 312 33469.26 290.37 2326.41 30.14 2010-11-08 11:55:51.000 312 33469.34 290.34 2326.30 30.14 2010-11-08 11:55:52.000 312 33469.24 290.35 2326.40 30.14 2010-11-08 11:55:53.000 312 33469.25 290.33 2326.42 30.14 2010-11-08 11:55:54.000 312 33469.26 290.31 2326.29 30.14 2010-11-08 11:55:55.000 312 33469.30 290.35 2326.34 30.14 2010-11-08 11:55:56.000 312 33469.29 290.28 2326.46 30.14 2010-11-08 11:55:57.000 312 33469.35 290.32 2326.34 30.14 2010-11-08 11:55:58.000 312 33469.27 290.23 2326.28 30.14 2010-11-08 11:55:59.000 312 33469.29 290.25 2326.40 30.14 2010-11-08 11:56:00.000 312 33469.30 290.25 2326.32 30.14 2010-11-08 11:56:01.000 312 33469.37 290.23 2326.23 30.14 2010-11-08 11:56:02.000 312 33469.33 290.23 2326.40 30.14 2010-11-08 11:56:03.000 312 33469.40 290.21 2326.23 30.14 2010-11-08 11:56:04.000 312 33469.38 290.22 2326.29 30.14 2010-11-08 11:56:05.000 312 33469.33 290.24 2326.24 30.14 2010-11-08 11:56:06.000 312 33469.40 290.24 2326.25 30.14 2010-11-08 11:56:07.000 312 33469.38 290.20 2326.25 30.14 2010-11-08 11:56:08.000 312 33469.42 290.20 2326.25 30.14 2010-11-08 11:56:09.000 312 33469.45 290.22 2326.30 30.14 2010-11-08 11:56:10.000 312 33469.42 290.15 2326.29 30.14 2010-11-08 11:56:11.000 312 33469.46 290.18 2326.26 30.14 2010-11-08 11:56:12.000 312 33469.45 290.08 2326.22 30.14 2010-11-08 11:56:13.000 312 33469.40 290.07 2326.26 30.14 2010-11-08 11:56:14.000 312 33469.43 290.11 2326.28 30.14 2010-11-08 11:56:15.000 312 33469.50 290.11 2326.26 30.14 2010-11-08 11:56:16.000 312 33469.49 290.10 2326.18 30.14 2010-11-08 11:56:17.000 312 33469.45 290.11 2326.19 30.14 2010-11-08 11:56:18.000 312 33469.60 290.04 2326.12 30.14 2010-11-08 11:56:19.000 312 33469.49 290.07 2326.17 30.14 2010-11-08 11:56:20.000 312 33469.53 290.08 2326.24 30.14 2010-11-08 11:56:21.000 312 33469.56 290.06 2326.26 30.14 2010-11-08 11:56:22.000 312 33469.54 290.07 2326.14 30.14 2010-11-08 11:56:23.000 312 33469.40 290.09 2326.17 30.14 2010-11-08 11:56:24.000 312 33469.57 290.10 2326.25 30.14 2010-11-08 11:56:25.000 312 33469.60 290.09 2326.20 30.14 2010-11-08 11:56:26.000 312 33469.49 290.10 2326.16 30.14 2010-11-08 11:56:27.000 312 33469.52 290.07 2326.08 30.14 2010-11-08 11:56:28.000 312 33469.54 290.04 2326.12 30.14 2010-11-08 11:56:29.000 312 33469.57 290.02 2326.18 30.14 2010-11-08 11:56:30.000 312 33469.55 290.04 2326.09 30.14 2010-11-08 11:56:31.000 312 33469.61 290.02 2326.14 30.14 2010-11-08 11:56:32.000 312 33469.64 290.05 2326.08 30.14 2010-11-08 11:56:33.000 312 33469.58 289.99 2326.16 30.14 2010-11-08 11:56:34.000 312 33469.60 290.00 2326.18 30.14 2010-11-08 11:56:35.000 312 33469.58 290.03 2326.05 30.14 2010-11-08 11:56:36.000 312 33469.67 290.02 2326.10 30.14 2010-11-08 11:56:37.000 312 33469.61 289.99 2326.10 30.14 2010-11-08 11:56:38.000 312 33469.55 290.06 2326.12 30.14 2010-11-08 11:56:39.000 312 33469.65 290.04 2326.07 30.14 2010-11-08 11:56:40.000 312 33469.60 290.06 2326.10 30.14 2010-11-08 11:56:41.000 312 33469.62 290.03 2326.22 30.14 2010-11-08 11:56:42.000 312 33469.62 290.03 2326.05 30.14 2010-11-08 11:56:43.000 312 33469.68 290.06 2326.06 30.14 2010-11-08 11:56:44.000 312 33469.68 290.01 2326.00 30.14 2010-11-08 11:56:45.000 312 33469.70 290.05 2326.13 30.14 2010-11-08 11:56:46.000 312 33469.61 290.02 2326.09 30.14 2010-11-08 11:56:47.000 312 33469.58 290.10 2326.06 30.14 2010-11-08 11:56:48.000 312 33469.61 290.06 2325.99 30.14 2010-11-08 11:56:49.000 312 33469.55 290.05 2325.98 30.14 2010-11-08 11:56:50.000 312 33469.61 290.02 2326.03 30.14 2010-11-08 11:56:51.000 312 33469.63 290.03 2326.05 30.14 2010-11-08 11:56:52.000 312 33469.65 290.02 2326.07 30.14 2010-11-08 11:56:53.000 312 33469.61 290.00 2326.10 30.14 2010-11-08 11:56:54.000 312 33469.71 290.03 2326.01 30.14 2010-11-08 11:56:55.000 312 33469.65 290.00 2326.05 30.14 2010-11-08 11:56:56.000 312 33469.67 290.00 2326.05 30.14 2010-11-08 11:56:57.000 312 33469.64 290.02 2326.16 30.14 2010-11-08 11:56:58.000 312 33469.65 290.03 2326.07 30.14 2010-11-08 11:56:59.000 312 33469.57 290.00 2325.99 30.14 2010-11-08 11:57:00.000 312 33469.66 290.00 2326.07 30.14 2010-11-08 11:57:01.000 312 33469.65 289.96 2326.05 30.14 2010-11-08 11:57:02.000 312 33469.65 289.98 2326.12 30.14 2010-11-08 11:57:03.000 312 33469.63 289.99 2326.03 30.14 2010-11-08 11:57:04.000 312 33469.60 289.94 2326.06 30.14 2010-11-08 11:57:05.000 312 33469.67 289.94 2326.12 30.14 2010-11-08 11:57:06.000 312 33469.58 289.98 2326.12 30.14 2010-11-08 11:57:07.000 312 33469.54 289.98 2326.09 30.14 2010-11-08 11:57:08.000 312 33469.58 289.97 2326.07 30.14 2010-11-08 11:57:09.000 312 33469.58 289.99 2326.07 30.14 2010-11-08 11:57:10.000 312 33469.61 289.99 2326.03 30.14 2010-11-08 11:57:11.000 312 33469.64 289.95 2326.09 30.14 2010-11-08 11:57:12.000 312 33469.60 289.99 2325.99 30.14 2010-11-08 11:57:13.000 312 33469.56 289.96 2326.05 30.14 2010-11-08 11:57:14.000 312 33469.60 290.00 2326.05 30.14 2010-11-08 11:57:15.000 312 33469.58 290.01 2326.05 30.14 2010-11-08 11:57:16.000 312 33469.55 289.95 2326.05 30.14 2010-11-08 11:57:17.000 312 33469.60 290.05 2326.03 30.14 2010-11-08 11:57:18.000 312 33469.61 290.00 2326.10 30.14 2010-11-08 11:57:19.000 312 33469.55 289.96 2326.05 30.14 2010-11-08 11:57:20.000 312 33469.55 290.03 2326.07 30.14 2010-11-08 11:57:21.000 312 33469.47 290.00 2326.10 30.14 2010-11-08 11:57:22.000 312 33469.42 289.99 2326.14 30.14 2010-11-08 11:57:23.000 312 33469.42 290.05 2326.00 30.14 2010-11-08 11:57:24.000 312 33469.45 290.05 2326.04 30.14 2010-11-08 11:57:25.000 312 33469.42 290.03 2326.07 30.14 2010-11-08 11:57:26.000 312 33469.43 290.03 2326.02 30.14 2010-11-08 11:57:27.000 312 33469.40 290.02 2326.02 30.14 2010-11-08 11:57:28.000 312 33469.46 290.04 2326.12 30.14 2010-11-08 11:57:29.000 312 33469.37 290.01 2326.16 30.14 2010-11-08 11:57:30.000 312 33469.42 290.03 2326.07 30.14 2010-11-08 11:57:31.000 312 33469.41 290.03 2326.02 30.14 2010-11-08 11:57:32.000 312 33469.36 290.04 2326.09 30.14 2010-11-08 11:57:33.000 312 33469.30 290.01 2326.16 30.14 2010-11-08 11:57:34.000 312 33469.28 290.02 2326.16 30.14 2010-11-08 11:57:35.000 312 33469.34 290.00 2326.13 30.14 2010-11-08 11:57:36.000 312 33469.21 290.03 2326.14 30.14 2010-11-08 11:57:37.000 312 33469.21 289.99 2326.12 30.14 2010-11-08 11:57:38.000 312 33469.25 289.97 2326.23 30.14 2010-11-08 11:57:39.000 312 33469.21 289.97 2326.18 30.14 2010-11-08 11:57:40.000 312 33469.17 290.00 2326.19 30.14 2010-11-08 11:57:41.000 312 33469.20 289.99 2326.11 30.14 2010-11-08 11:57:42.000 312 33469.16 289.98 2326.22 30.14 2010-11-08 11:57:43.000 312 33469.14 289.98 2326.17 30.14 2010-11-08 11:57:44.000 312 33469.24 289.90 2326.15 30.14 2010-11-08 11:57:45.000 312 33469.24 289.96 2326.16 30.14 2010-11-08 11:57:46.000 312 33469.15 289.90 2326.12 30.14 2010-11-08 11:57:47.000 312 33469.18 290.01 2326.16 30.14 2010-11-08 11:57:48.000 312 33469.26 289.97 2326.16 30.14 2010-11-08 11:57:49.000 312 33469.18 289.97 2326.16 30.14 2010-11-08 11:57:50.000 312 33469.09 290.00 2326.22 30.14 2010-11-08 11:57:51.000 312 33469.05 289.99 2326.13 30.14 2010-11-08 11:57:52.000 312 33469.05 290.00 2326.19 30.14 2010-11-08 11:57:53.000 312 33469.15 289.99 2326.24 30.14 2010-11-08 11:57:54.000 312 33468.93 289.99 2326.24 30.14 2010-11-08 11:57:55.000 312 33469.05 289.96 2326.26 30.14 2010-11-08 11:57:56.000 312 33469.03 289.98 2326.22 30.14 2010-11-08 11:57:57.000 312 33468.99 290.00 2326.26 30.14 2010-11-08 11:57:58.000 312 33468.98 289.96 2326.26 30.14 2010-11-08 11:57:59.000 312 33469.01 289.97 2326.18 30.14 2010-11-08 11:58:00.000 312 33468.95 289.98 2326.32 30.14 2010-11-08 11:58:01.000 312 33468.93 289.97 2326.28 30.14 2010-11-08 11:58:02.000 312 33468.88 290.03 2326.27 30.14 2010-11-08 11:58:03.000 312 33468.95 290.02 2326.19 30.14 2010-11-08 11:58:04.000 312 33468.82 290.00 2326.25 30.14 2010-11-08 11:58:05.000 312 33468.88 290.00 2326.26 30.14 2010-11-08 11:58:06.000 312 33468.90 289.99 2326.18 30.14 2010-11-08 11:58:07.000 312 33468.85 289.99 2326.21 30.14 2010-11-08 11:58:08.000 312 33468.86 289.98 2326.20 30.14 2010-11-08 11:58:09.000 312 33468.79 289.99 2326.21 30.14 2010-11-08 11:58:10.000 312 33468.75 289.98 2326.22 30.14 2010-11-08 11:58:11.000 312 33468.88 289.98 2326.24 30.14 2010-11-08 11:58:12.000 312 33468.75 289.99 2326.25 30.14 2010-11-08 11:58:13.000 312 33468.73 290.01 2326.21 30.14 2010-11-08 11:58:14.000 312 33468.73 290.05 2326.22 30.14 2010-11-08 11:58:15.000 312 33468.78 290.00 2326.28 30.14 2010-11-08 11:58:16.000 312 33468.73 289.95 2326.24 30.14 2010-11-08 11:58:17.000 312 33468.65 290.01 2326.20 30.14 2010-11-08 11:58:18.000 312 33468.75 289.99 2326.20 30.14 2010-11-08 11:58:19.000 312 33468.66 290.02 2326.22 30.14 2010-11-08 11:58:20.000 312 33468.62 289.98 2326.32 30.14 2010-11-08 11:58:21.000 312 33468.69 290.05 2326.30 30.14 2010-11-08 11:58:22.000 312 33468.71 290.03 2326.25 30.14 2010-11-08 11:58:23.000 312 33468.47 290.05 2326.32 30.14 2010-11-08 11:58:24.000 312 33468.67 290.02 2326.37 30.14 2010-11-08 11:58:25.000 312 33468.52 289.98 2326.32 30.14 2010-11-08 11:58:26.000 312 33468.52 289.98 2326.38 30.14 2010-11-08 11:58:27.000 312 33468.50 289.96 2326.37 30.14 2010-11-08 11:58:28.000 312 33468.49 290.00 2326.35 30.14 2010-11-08 11:58:29.000 312 33468.54 290.01 2326.35 30.14 2010-11-08 11:58:30.000 312 33468.60 290.00 2326.36 30.14 2010-11-08 11:58:31.000 312 33468.52 289.98 2326.30 30.14 2010-11-08 11:58:32.000 312 33468.54 290.06 2326.39 30.14 2010-11-08 11:58:33.000 312 33468.44 290.01 2326.37 30.14 2010-11-08 11:58:34.000 312 33468.51 290.06 2326.32 30.14 2010-11-08 11:58:35.000 312 33468.34 290.06 2326.30 30.14 2010-11-08 11:58:36.000 312 33468.44 290.05 2326.39 30.14 2010-11-08 11:58:37.000 312 33468.42 290.04 2326.41 30.14 2010-11-08 11:58:38.000 312 33468.33 290.08 2326.44 30.14 2010-11-08 11:58:39.000 312 33468.37 290.07 2326.37 30.14 2010-11-08 11:58:40.000 312 33468.36 290.07 2326.37 30.14 2010-11-08 11:58:41.000 312 33468.30 290.09 2326.43 30.14 2010-11-08 11:58:42.000 312 33468.28 290.08 2326.47 30.14 2010-11-08 11:58:43.000 312 33468.17 290.07 2326.52 30.14 2010-11-08 11:58:44.000 312 33468.23 290.06 2326.43 30.14 2010-11-08 11:58:45.000 312 33468.27 290.12 2326.52 30.14 2010-11-08 11:58:46.000 312 33468.24 290.09 2326.43 30.14 2010-11-08 11:58:47.000 312 33468.25 290.10 2326.48 30.14 2010-11-08 11:58:48.000 312 33468.17 290.06 2326.46 30.14 2010-11-08 11:58:49.000 312 33468.17 290.08 2326.45 30.14 2010-11-08 11:58:50.000 312 33468.12 290.10 2326.46 30.14 2010-11-08 11:58:51.000 312 33468.07 290.10 2326.49 30.14 2010-11-08 11:58:52.000 312 33468.20 290.13 2326.49 30.14 2010-11-08 11:58:53.000 312 33468.10 290.11 2326.41 30.14 2010-11-08 11:58:54.000 312 33467.97 290.10 2326.50 30.14 2010-11-08 11:58:55.000 312 33468.06 290.12 2326.49 30.14 2010-11-08 11:58:56.000 312 33468.06 290.14 2326.47 30.14 2010-11-08 11:58:57.000 312 33468.03 290.14 2326.52 30.14 2010-11-08 11:58:58.000 312 33467.94 290.12 2326.58 30.14 2010-11-08 11:58:59.000 312 33467.97 290.11 2326.58 30.14 2010-11-08 11:59:00.000 312 33467.94 290.10 2326.57 30.14 2010-11-08 11:59:01.000 312 33467.93 290.08 2326.54 30.14 2010-11-08 11:59:02.000 312 33467.94 290.11 2326.57 30.14 2010-11-08 11:59:03.000 312 33467.92 290.08 2326.49 30.14 2010-11-08 11:59:04.000 312 33467.96 290.08 2326.61 30.14 2010-11-08 11:59:05.000 312 33467.83 290.05 2326.64 30.14 2010-11-08 11:59:06.000 312 33467.82 290.06 2326.68 30.14 2010-11-08 11:59:07.000 312 33467.85 290.05 2326.59 30.14 2010-11-08 11:59:08.000 312 33467.81 290.07 2326.66 30.14 2010-11-08 11:59:09.000 312 33467.79 290.08 2326.66 30.14 2010-11-08 11:59:10.000 312 33467.71 290.03 2326.57 30.14 2010-11-08 11:59:11.000 312 33467.84 290.06 2326.66 30.14 2010-11-08 11:59:12.000 312 33467.80 290.02 2326.63 30.14 2010-11-08 11:59:13.000 312 33467.66 290.02 2326.58 30.14 2010-11-08 11:59:14.000 312 33467.71 290.04 2326.64 30.14 2010-11-08 11:59:15.000 312 33467.65 290.03 2326.56 30.14 2010-11-08 11:59:16.000 312 33467.75 290.06 2326.66 30.14 2010-11-08 11:59:17.000 312 33467.63 290.06 2326.66 30.14 2010-11-08 11:59:18.000 312 33467.54 290.04 2326.66 30.14 2010-11-08 11:59:19.000 312 33467.56 290.07 2326.64 30.14 2010-11-08 11:59:20.000 312 33467.54 290.04 2326.58 30.14 2010-11-08 11:59:21.000 312 33467.57 290.01 2326.64 30.14 2010-11-08 11:59:22.000 312 33467.53 290.02 2326.66 30.14 2010-11-08 11:59:23.000 312 33467.40 290.01 2326.63 30.14 2010-11-08 11:59:24.000 312 33467.50 289.97 2326.66 30.14 2010-11-08 11:59:25.000 312 33467.46 289.98 2326.65 30.14 2010-11-08 11:59:26.000 312 33467.42 290.06 2326.75 30.14 2010-11-08 11:59:27.000 312 33467.36 290.03 2326.75 30.14 2010-11-08 11:59:28.000 312 33467.37 290.02 2326.71 30.14 2010-11-08 11:59:29.000 312 33467.28 290.00 2326.71 30.14 2010-11-08 11:59:30.000 312 33467.41 290.01 2326.72 30.14 2010-11-08 11:59:31.000 312 33467.32 289.97 2326.71 30.14 2010-11-08 11:59:32.000 312 33467.25 289.98 2326.72 30.14 2010-11-08 11:59:33.000 312 33467.28 290.02 2326.63 30.14 2010-11-08 11:59:34.000 312 33467.17 290.03 2326.72 30.14 2010-11-08 11:59:35.000 312 33467.18 290.07 2326.71 30.14 2010-11-08 11:59:36.000 312 33467.26 290.04 2326.77 30.14 2010-11-08 11:59:37.000 312 33467.20 290.01 2326.81 30.14 2010-11-08 11:59:38.000 312 33467.16 290.03 2326.78 30.14 2010-11-08 11:59:39.000 312 33467.19 290.03 2326.75 30.14 2010-11-08 11:59:40.000 312 33467.15 290.04 2326.77 30.14 2010-11-08 11:59:41.000 312 33467.07 290.01 2326.87 30.14 2010-11-08 11:59:42.000 312 33467.06 290.01 2326.83 30.14 2010-11-08 11:59:43.000 312 33466.97 290.01 2326.81 30.14 2010-11-08 11:59:44.000 312 33467.07 290.03 2326.89 30.14 2010-11-08 11:59:45.000 312 33467.04 289.98 2326.91 30.14 2010-11-08 11:59:46.000 312 33467.00 290.01 2326.89 30.14 2010-11-08 11:59:47.000 312 33467.12 290.00 2326.86 30.14 2010-11-08 11:59:48.000 312 33467.02 290.03 2326.89 30.14 2010-11-08 11:59:49.000 312 33466.93 290.04 2326.92 30.14 2010-11-08 11:59:50.000 312 33467.00 289.97 2326.76 30.14 2010-11-08 11:59:51.000 312 33466.99 289.98 2326.84 30.14 2010-11-08 11:59:52.000 312 33466.87 289.98 2326.91 30.14 2010-11-08 11:59:53.000 312 33466.85 290.04 2326.96 30.14 2010-11-08 11:59:54.000 312 33466.85 289.99 2326.83 30.14 2010-11-08 11:59:55.000 312 33466.83 289.96 2326.83 30.14 2010-11-08 11:59:56.000 312 33466.82 290.00 2326.90 30.14 2010-11-08 11:59:57.000 312 33466.74 290.04 2326.84 30.14 2010-11-08 11:59:58.000 312 33466.81 290.01 2326.84 30.14 2010-11-08 11:59:59.000 312 33466.79 290.06 2326.87 30.14 2010-11-08 12:00:00.000 312 33466.64 290.04 2326.89 30.14 2010-11-08 12:00:01.000 312 33466.66 290.00 2326.94 30.14 2010-11-08 12:00:02.000 312 33466.67 289.99 2326.89 30.14 2010-11-08 12:00:03.000 312 33466.60 289.98 2326.86 30.14 2010-11-08 12:00:04.000 312 33466.59 290.06 2326.88 30.14 2010-11-08 12:00:05.000 312 33466.59 290.05 2326.86 30.14 2010-11-08 12:00:06.000 312 33466.43 290.05 2326.92 30.14 2010-11-08 12:00:07.000 312 33466.46 290.03 2326.94 30.14 2010-11-08 12:00:08.000 312 33466.48 290.09 2326.93 30.14 2010-11-08 12:00:09.000 312 33466.41 290.09 2326.95 30.14 2010-11-08 12:00:10.000 312 33466.29 290.06 2326.89 30.14 2010-11-08 12:00:11.000 312 33466.43 290.09 2327.03 30.14 2010-11-08 12:00:12.000 312 33466.46 290.06 2326.96 30.14 2010-11-08 12:00:13.000 312 33466.34 290.07 2327.01 30.14 2010-11-08 12:00:14.000 312 33466.37 290.10 2326.99 30.14 2010-11-08 12:00:15.000 312 33466.35 290.05 2327.01 30.14 2010-11-08 12:00:16.000 312 33466.41 290.11 2327.03 30.14 2010-11-08 12:00:17.000 312 33466.27 290.06 2327.02 30.14 2010-11-08 12:00:18.000 312 33466.39 290.03 2327.03 30.14 2010-11-08 12:00:19.000 312 33466.32 290.07 2327.01 30.14 2010-11-08 12:00:20.000 312 33466.34 290.06 2327.04 30.14 2010-11-08 12:00:21.000 312 33466.25 290.06 2327.05 30.14 2010-11-08 12:00:22.000 312 33466.31 290.03 2327.08 30.14 2010-11-08 12:00:23.000 312 33466.21 290.06 2327.10 30.14 2010-11-08 12:00:24.000 312 33466.26 290.04 2327.18 30.14 2010-11-08 12:00:25.000 312 33466.25 290.02 2327.14 30.14 2010-11-08 12:00:26.000 312 33466.27 290.05 2327.15 30.14 2010-11-08 12:00:27.000 312 33466.21 290.03 2327.15 30.14 2010-11-08 12:00:28.000 312 33466.13 290.03 2327.09 30.14 2010-11-08 12:00:29.000 312 33466.10 290.01 2327.20 30.14 2010-11-08 12:00:30.000 312 33466.16 289.98 2327.11 30.14 2010-11-08 12:00:31.000 312 33466.19 289.99 2327.12 30.14 2010-11-08 12:00:32.000 312 33466.19 290.04 2327.18 30.14 2010-11-08 12:00:33.000 312 33466.13 290.01 2327.19 30.14 2010-11-08 12:00:34.000 312 33466.16 290.02 2327.21 30.14 2010-11-08 12:00:35.000 312 33466.13 289.99 2327.08 30.14 2010-11-08 12:00:36.000 312 33466.17 289.94 2327.16 30.14 2010-11-08 12:00:37.000 312 33466.07 289.92 2327.15 30.14 2010-11-08 12:00:38.000 312 33466.19 289.97 2327.15 30.14 2010-11-08 12:00:39.000 312 33466.21 289.96 2327.21 30.14 2010-11-08 12:00:40.000 312 33466.20 289.97 2327.22 30.14 2010-11-08 12:00:41.000 312 33466.28 289.98 2327.21 30.14 2010-11-08 12:00:42.000 312 33466.17 289.96 2327.19 30.14 2010-11-08 12:00:43.000 312 33466.15 289.99 2327.26 30.14 2010-11-08 12:00:44.000 312 33466.18 289.96 2327.18 30.14 2010-11-08 12:00:45.000 312 33466.09 289.92 2327.27 30.14 2010-11-08 12:00:46.000 312 33466.08 290.00 2327.26 30.14 2010-11-08 12:00:47.000 312 33466.22 289.93 2327.23 30.14 2010-11-08 12:00:48.000 312 33466.11 289.94 2327.25 30.14 2010-11-08 12:00:49.000 312 33466.14 289.95 2327.24 30.14 2010-11-08 12:00:50.000 312 33466.22 289.93 2327.31 30.14 2010-11-08 12:00:51.000 312 33466.13 289.96 2327.21 30.14 2010-11-08 12:00:52.000 312 33466.20 289.91 2327.28 30.14 2010-11-08 12:00:53.000 312 33466.04 289.91 2327.27 30.14 2010-11-08 12:00:54.000 312 33466.10 289.92 2327.33 30.14 2010-11-08 12:00:55.000 312 33466.13 289.89 2327.27 30.14 2010-11-08 12:00:56.000 312 33466.09 289.86 2327.23 30.14 2010-11-08 12:00:57.000 312 33466.01 289.88 2327.21 30.14 2010-11-08 12:00:58.000 312 33465.97 289.90 2327.24 30.14 2010-11-08 12:00:59.000 312 33466.05 289.89 2327.27 30.14 2010-11-08 12:01:00.000 312 33466.05 289.93 2327.34 30.14 2010-11-08 12:01:01.000 312 33466.01 289.90 2327.27 30.14 2010-11-08 12:01:02.000 312 33466.04 289.90 2327.22 30.14 2010-11-08 12:01:03.000 312 33465.99 289.87 2327.23 30.14 2010-11-08 12:01:04.000 312 33466.10 289.86 2327.28 30.14 2010-11-08 12:01:05.000 312 33466.06 289.93 2327.25 30.14 2010-11-08 12:01:06.000 312 33465.92 289.90 2327.26 30.14 2010-11-08 12:01:07.000 312 33466.10 289.96 2327.19 30.14 2010-11-08 12:01:08.000 312 33466.00 289.91 2327.28 30.14 2010-11-08 12:01:09.000 312 33466.02 289.98 2327.27 30.14 2010-11-08 12:01:10.000 312 33466.01 289.92 2327.22 30.14 2010-11-08 12:01:11.000 312 33465.97 289.90 2327.25 30.14 2010-11-08 12:01:12.000 312 33466.04 289.91 2327.28 30.14 2010-11-08 12:01:13.000 312 33466.08 289.88 2327.25 30.14 2010-11-08 12:01:14.000 312 33465.94 289.92 2327.30 30.14 2010-11-08 12:01:15.000 312 33466.07 289.97 2327.21 30.14 2010-11-08 12:01:16.000 312 33466.08 289.93 2327.22 30.14 2010-11-08 12:01:17.000 312 33466.01 289.98 2327.37 30.14 2010-11-08 12:01:18.000 312 33466.08 289.97 2327.25 30.14 2010-11-08 12:01:19.000 312 33465.97 289.99 2327.31 30.14 2010-11-08 12:01:20.000 312 33466.00 289.95 2327.28 30.14 2010-11-08 12:01:21.000 312 33466.03 290.00 2327.28 30.14 2010-11-08 12:01:22.000 312 33466.07 289.95 2327.27 30.14 2010-11-08 12:01:23.000 312 33465.98 289.95 2327.28 30.14 2010-11-08 12:01:24.000 312 33465.96 290.05 2327.31 30.14 2010-11-08 12:01:25.000 312 33465.93 290.01 2327.28 30.14 2010-11-08 12:01:26.000 312 33466.02 290.05 2327.22 30.14 2010-11-08 12:01:27.000 312 33465.94 290.03 2327.30 30.14 2010-11-08 12:01:28.000 312 33465.94 290.08 2327.32 30.14 2010-11-08 12:01:29.000 312 33465.89 290.12 2327.28 30.14 2010-11-08 12:01:30.000 312 33465.94 290.13 2327.34 30.14 2010-11-08 12:01:31.000 312 33465.91 290.10 2327.30 30.14 2010-11-08 12:01:32.000 312 33465.91 290.11 2327.36 30.14 2010-11-08 12:01:33.000 312 33465.92 290.15 2327.28 30.14 2010-11-08 12:01:34.000 312 33465.87 290.16 2327.28 30.14 2010-11-08 12:01:35.000 312 33465.98 290.15 2327.27 30.14 2010-11-08 12:01:36.000 312 33465.90 290.14 2327.41 30.14 2010-11-08 12:01:37.000 312 33465.85 290.09 2327.29 30.14 2010-11-08 12:01:38.000 312 33465.80 290.18 2327.42 30.14 2010-11-08 12:01:39.000 312 33465.82 290.18 2327.35 30.14 2010-11-08 12:01:40.000 312 33465.81 290.19 2327.38 30.14 2010-11-08 12:01:41.000 312 33465.79 290.16 2327.47 30.14 2010-11-08 12:01:42.000 312 33465.78 290.15 2327.36 30.14 2010-11-08 12:01:43.000 312 33465.79 290.16 2327.33 30.14 2010-11-08 12:01:44.000 312 33465.74 290.22 2327.35 30.14 2010-11-08 12:01:45.000 312 33465.81 290.19 2327.38 30.14 2010-11-08 12:01:46.000 312 33465.75 290.19 2327.47 30.14 2010-11-08 12:01:47.000 312 33465.79 290.19 2327.45 30.14 2010-11-08 12:01:48.000 312 33465.76 290.19 2327.40 30.14 2010-11-08 12:01:49.000 312 33465.72 290.19 2327.47 30.14 2010-11-08 12:01:50.000 312 33465.76 290.23 2327.45 30.14 2010-11-08 12:01:51.000 312 33465.71 290.19 2327.48 30.14 2010-11-08 12:01:52.000 312 33465.70 290.21 2327.49 30.14 2010-11-08 12:01:53.000 312 33465.60 290.21 2327.41 30.14 2010-11-08 12:01:54.000 312 33465.67 290.28 2327.49 30.14 2010-11-08 12:01:55.000 312 33465.66 290.26 2327.47 30.14 2010-11-08 12:01:56.000 312 33465.64 290.27 2327.45 30.14 2010-11-08 12:01:57.000 312 33465.63 290.29 2327.51 30.14 2010-11-08 12:01:58.000 312 33465.60 290.29 2327.49 30.14 2010-11-08 12:01:59.000 312 33465.53 290.29 2327.46 30.14 2010-11-08 12:02:00.000 312 33465.67 290.25 2327.51 30.14 2010-11-08 12:02:01.000 312 33465.61 290.27 2327.50 30.14 2010-11-08 12:02:02.000 312 33465.55 290.25 2327.47 30.14 2010-11-08 12:02:03.000 312 33465.50 290.26 2327.50 30.14 2010-11-08 12:02:04.000 312 33465.42 290.26 2327.61 30.14 2010-11-08 12:02:05.000 312 33465.50 290.27 2327.46 30.14 2010-11-08 12:02:06.000 312 33465.51 290.29 2327.51 30.14 2010-11-08 12:02:07.000 312 33465.53 290.26 2327.53 30.14 2010-11-08 12:02:08.000 312 33465.46 290.28 2327.61 30.14 2010-11-08 12:02:09.000 312 33465.48 290.31 2327.58 30.14 2010-11-08 12:02:10.000 312 33465.37 290.29 2327.47 30.14 2010-11-08 12:02:11.000 312 33465.43 290.29 2327.65 30.14 2010-11-08 12:02:12.000 312 33465.46 290.35 2327.62 30.14 2010-11-08 12:02:13.000 312 33465.39 290.32 2327.58 30.14 2010-11-08 12:02:14.000 312 33465.26 290.33 2327.68 30.14 2010-11-08 12:02:15.000 312 33465.31 290.36 2327.66 30.14 2010-11-08 12:02:16.000 312 33465.37 290.37 2327.62 30.14 2010-11-08 12:02:17.000 312 33465.33 290.37 2327.66 30.14 2010-11-08 12:02:18.000 312 33465.34 290.33 2327.58 30.14 2010-11-08 12:02:19.000 312 33465.25 290.36 2327.60 30.14 2010-11-08 12:02:20.000 312 33465.32 290.43 2327.65 30.14 2010-11-08 12:02:21.000 312 33465.33 290.43 2327.67 30.14 2010-11-08 12:02:22.000 312 33465.26 290.41 2327.69 30.14 2010-11-08 12:02:23.000 312 33465.29 290.44 2327.71 30.14 2010-11-08 12:02:24.000 312 33465.29 290.52 2327.62 30.14 2010-11-08 12:02:25.000 312 33465.26 290.52 2327.68 30.14 2010-11-08 12:02:26.000 312 33465.17 290.51 2327.67 30.14 2010-11-08 12:02:27.000 312 33465.20 290.50 2327.71 30.14 2010-11-08 12:02:28.000 312 33465.20 290.54 2327.74 30.14 2010-11-08 12:02:29.000 312 33465.25 290.55 2327.71 30.14 2010-11-08 12:02:30.000 312 33465.18 290.52 2327.76 30.14 2010-11-08 12:02:31.000 312 33465.14 290.50 2327.72 30.14 2010-11-08 12:02:32.000 312 33465.19 290.55 2327.78 30.14 2010-11-08 12:02:33.000 312 33465.14 290.59 2327.77 30.14 2010-11-08 12:02:34.000 312 33465.07 290.58 2327.81 30.14 2010-11-08 12:02:35.000 312 33465.09 290.56 2327.86 30.14 2010-11-08 12:02:36.000 312 33465.04 290.57 2327.74 30.14 2010-11-08 12:02:37.000 312 33464.92 290.56 2327.80 30.14 2010-11-08 12:02:38.000 312 33465.00 290.56 2327.81 30.14 2010-11-08 12:02:39.000 312 33465.13 290.59 2327.80 30.14 2010-11-08 12:02:40.000 312 33465.17 290.61 2327.78 30.14 2010-11-08 12:02:41.000 312 33465.04 290.61 2327.75 30.14 2010-11-08 12:02:42.000 312 33464.85 290.59 2327.77 30.14 2010-11-08 12:02:43.000 312 33465.07 290.63 2327.83 30.14 2010-11-08 12:02:44.000 312 33465.12 290.62 2327.88 30.14 2010-11-08 12:02:45.000 312 33465.10 290.62 2327.85 30.14 2010-11-08 12:02:46.000 312 33465.00 290.61 2327.82 30.14 2010-11-08 12:02:47.000 312 33464.93 290.64 2327.90 30.14 2010-11-08 12:02:48.000 312 33464.93 290.62 2327.91 30.14 2010-11-08 12:02:49.000 312 33464.95 290.62 2327.84 30.14 2010-11-08 12:02:50.000 312 33464.95 290.66 2327.86 30.14 2010-11-08 12:02:51.000 312 33464.95 290.64 2327.87 30.14 2010-11-08 12:02:52.000 312 33464.91 290.60 2327.84 30.14 2010-11-08 12:02:53.000 312 33464.98 290.65 2327.84 30.14 2010-11-08 12:02:54.000 312 33464.96 290.62 2327.88 30.14 2010-11-08 12:02:55.000 312 33464.85 290.62 2327.84 30.14 2010-11-08 12:02:56.000 312 33464.95 290.60 2327.99 30.14 2010-11-08 12:02:57.000 312 33464.89 290.61 2328.02 30.14 2010-11-08 12:02:58.000 312 33464.85 290.59 2327.95 30.14 2010-11-08 12:02:59.000 312 33464.98 290.59 2327.96 30.14 2010-11-08 12:03:00.000 312 33464.80 290.56 2328.02 30.14 2010-11-08 12:03:01.000 312 33464.84 290.60 2327.99 30.14 2010-11-08 12:03:02.000 312 33464.88 290.59 2327.95 30.14 2010-11-08 12:03:03.000 312 33464.77 290.58 2327.98 30.14 2010-11-08 12:03:04.000 312 33464.86 290.59 2328.01 30.14 2010-11-08 12:03:05.000 312 33464.69 290.60 2327.99 30.14 2010-11-08 12:03:06.000 312 33464.76 290.58 2327.92 30.14 2010-11-08 12:03:07.000 312 33464.82 290.57 2327.92 30.14 2010-11-08 12:03:08.000 312 33464.75 290.56 2328.02 30.14 2010-11-08 12:03:09.000 312 33464.74 290.60 2327.98 30.14 2010-11-08 12:03:10.000 312 33464.67 290.60 2328.05 30.14 2010-11-08 12:03:11.000 312 33464.58 290.62 2327.91 30.14 2010-11-08 12:03:12.000 312 33464.70 290.56 2327.97 30.14 2010-11-08 12:03:13.000 312 33464.64 290.54 2328.01 30.14 2010-11-08 12:03:14.000 312 33464.73 290.62 2327.96 30.14 2010-11-08 12:03:15.000 312 33464.68 290.59 2328.09 30.14 2010-11-08 12:03:16.000 312 33464.62 290.60 2328.04 30.14 2010-11-08 12:03:17.000 312 33464.66 290.58 2328.08 30.14 2010-11-08 12:03:18.000 312 33464.54 290.59 2328.01 30.14 2010-11-08 12:03:19.000 312 33464.54 290.60 2328.01 30.14 2010-11-08 12:03:20.000 312 33464.61 290.62 2328.09 30.14 2010-11-08 12:03:21.000 312 33464.52 290.61 2328.09 30.14 2010-11-08 12:03:22.000 312 33464.53 290.58 2328.12 30.14 2010-11-08 12:03:23.000 312 33464.56 290.61 2328.19 30.14 2010-11-08 12:03:24.000 312 33464.62 290.57 2328.12 30.14 2010-11-08 12:03:25.000 312 33464.50 290.57 2328.13 30.14 2010-11-08 12:03:26.000 312 33464.46 290.62 2328.16 30.14 2010-11-08 12:03:27.000 312 33464.49 290.58 2328.09 30.14 2010-11-08 12:03:28.000 312 33464.45 290.62 2328.16 30.14 2010-11-08 12:03:29.000 312 33464.50 290.55 2328.17 30.14 2010-11-08 12:03:30.000 312 33464.43 290.57 2328.21 30.14 2010-11-08 12:03:31.000 312 33464.40 290.52 2328.18 30.14 2010-11-08 12:03:32.000 312 33464.46 290.57 2328.17 30.14 2010-11-08 12:03:33.000 312 33464.45 290.56 2328.26 30.14 2010-11-08 12:03:34.000 312 33464.42 290.59 2328.14 30.14 2010-11-08 12:03:35.000 312 33464.35 290.60 2328.11 30.14 2010-11-08 12:03:36.000 312 33464.38 290.60 2328.12 30.14 2010-11-08 12:03:37.000 312 33464.30 290.60 2328.11 30.14 2010-11-08 12:03:38.000 312 33464.38 290.59 2328.14 30.14 2010-11-08 12:03:39.000 312 33464.39 290.59 2328.20 30.14 2010-11-08 12:03:40.000 312 33464.32 290.59 2328.20 30.14 2010-11-08 12:03:41.000 312 33464.28 290.55 2328.18 30.14 2010-11-08 12:03:42.000 312 33464.31 290.57 2328.22 30.14 2010-11-08 12:03:43.000 312 33464.22 290.57 2328.21 30.14 2010-11-08 12:03:44.000 312 33464.36 290.60 2328.23 30.14 2010-11-08 12:03:45.000 312 33464.26 290.60 2328.28 30.14 2010-11-08 12:03:46.000 312 33464.33 290.57 2328.19 30.14 2010-11-08 12:03:47.000 312 33464.20 290.58 2328.29 30.14 2010-11-08 12:03:48.000 312 33464.30 290.59 2328.22 30.14 2010-11-08 12:03:49.000 312 33464.17 290.58 2328.23 30.14 2010-11-08 12:03:50.000 312 33464.20 290.59 2328.29 30.14 2010-11-08 12:03:51.000 312 33464.19 290.54 2328.35 30.14 2010-11-08 12:03:52.000 312 33464.05 290.56 2328.34 30.14 2010-11-08 12:03:53.000 312 33464.21 290.56 2328.34 30.14 2010-11-08 12:03:54.000 312 33464.20 290.51 2328.28 30.14 2010-11-08 12:03:55.000 312 33464.22 290.50 2328.23 30.14 2010-11-08 12:03:56.000 312 33464.08 290.52 2328.21 30.14 2010-11-08 12:03:57.000 312 33464.18 290.52 2328.26 30.14 2010-11-08 12:03:58.000 312 33464.10 290.51 2328.13 30.14 2010-11-08 12:03:59.000 312 33464.16 290.52 2328.25 30.14 2010-11-08 12:04:00.000 312 33464.10 290.51 2328.23 30.14 2010-11-08 12:04:01.000 312 33464.14 290.48 2328.19 30.14 2010-11-08 12:04:02.000 312 33464.17 290.48 2328.27 30.14 2010-11-08 12:04:03.000 312 33464.11 290.48 2328.27 30.14 2010-11-08 12:04:04.000 312 33464.21 290.51 2328.26 30.14 2010-11-08 12:04:05.000 312 33464.07 290.51 2328.30 30.14 2010-11-08 12:04:06.000 312 33464.16 290.50 2328.32 30.14 2010-11-08 12:04:07.000 312 33464.03 290.47 2328.26 30.14 2010-11-08 12:04:08.000 312 33464.02 290.44 2328.25 30.14 2010-11-08 12:04:09.000 312 33464.04 290.49 2328.21 30.14 2010-11-08 12:04:10.000 312 33464.22 290.47 2328.33 30.14 2010-11-08 12:04:11.000 312 33464.08 290.45 2328.29 30.14 2010-11-08 12:04:12.000 312 33464.14 290.46 2328.21 30.14 2010-11-08 12:04:13.000 312 33464.08 290.43 2328.23 30.14 2010-11-08 12:04:14.000 312 33464.09 290.42 2328.24 30.14 2010-11-08 12:04:15.000 312 33464.08 290.41 2328.20 30.14 2010-11-08 12:04:16.000 312 33464.00 290.44 2328.30 30.14 2010-11-08 12:04:17.000 312 33464.06 290.41 2328.21 30.14 2010-11-08 12:04:18.000 312 33463.92 290.38 2328.31 30.14 2010-11-08 12:04:19.000 312 33464.02 290.42 2328.29 30.14 2010-11-08 12:04:20.000 312 33463.95 290.39 2328.16 30.14 2010-11-08 12:04:21.000 312 33463.98 290.44 2328.21 30.14 2010-11-08 12:04:22.000 312 33463.99 290.43 2328.23 30.14 2010-11-08 12:04:23.000 312 33464.05 290.41 2328.27 30.14 2010-11-08 12:04:24.000 312 33464.02 290.34 2328.22 30.14 2010-11-08 12:04:25.000 312 33463.97 290.33 2328.21 30.14 2010-11-08 12:04:26.000 312 33463.96 290.34 2328.27 30.14 2010-11-08 12:04:27.000 312 33463.99 290.36 2328.14 30.14 2010-11-08 12:04:28.000 312 33464.02 290.35 2328.23 30.14 2010-11-08 12:04:29.000 312 33463.93 290.37 2328.14 30.14 2010-11-08 12:04:30.000 312 33464.10 290.29 2328.23 30.14 2010-11-08 12:04:31.000 312 33464.04 290.32 2328.22 30.14 2010-11-08 12:04:32.000 312 33463.96 290.30 2328.18 30.14 2010-11-08 12:04:33.000 312 33464.02 290.30 2328.29 30.14 2010-11-08 12:04:34.000 312 33463.91 290.35 2328.11 30.14 2010-11-08 12:04:35.000 312 33463.97 290.29 2328.26 30.14 2010-11-08 12:04:36.000 312 33464.00 290.31 2328.21 30.14 2010-11-08 12:04:37.000 312 33463.99 290.29 2328.20 30.14 2010-11-08 12:04:38.000 312 33463.95 290.30 2328.16 30.14 2010-11-08 12:04:39.000 312 33463.99 290.30 2328.21 30.14 2010-11-08 12:04:40.000 312 33463.94 290.29 2328.18 30.14 2010-11-08 12:04:41.000 312 33463.96 290.28 2328.15 30.14 2010-11-08 12:04:42.000 312 33464.02 290.31 2328.17 30.14 2010-11-08 12:04:43.000 312 33463.91 290.29 2328.14 30.14 2010-11-08 12:04:44.000 312 33463.92 290.33 2328.24 30.14 2010-11-08 12:04:45.000 312 33463.92 290.28 2328.23 30.14 2010-11-08 12:04:46.000 312 33463.86 290.30 2328.23 30.14 2010-11-08 12:04:47.000 312 33464.00 290.33 2328.18 30.14 2010-11-08 12:04:48.000 312 33463.99 290.33 2328.14 30.14 2010-11-08 12:04:49.000 312 33463.91 290.35 2328.20 30.14 2010-11-08 12:04:50.000 312 33463.95 290.36 2328.21 30.14 2010-11-08 12:04:51.000 312 33463.92 290.31 2328.11 30.14 2010-11-08 12:04:52.000 312 33463.93 290.33 2328.15 30.14 2010-11-08 12:04:53.000 312 33463.87 290.36 2328.16 30.14 2010-11-08 12:04:54.000 312 33463.93 290.32 2328.14 30.14 2010-11-08 12:04:55.000 312 33463.95 290.32 2328.14 30.14 2010-11-08 12:04:56.000 312 33463.98 290.33 2328.11 30.14 2010-11-08 12:04:57.000 312 33463.97 290.35 2328.12 30.14 2010-11-08 12:04:58.000 312 33463.92 290.33 2328.17 30.14 2010-11-08 12:04:59.000 312 33463.85 290.37 2328.05 30.14 2010-11-08 12:05:00.000 312 33463.97 290.30 2328.12 30.14 2010-11-08 12:05:01.000 312 33463.92 290.28 2328.18 30.14 2010-11-08 12:05:02.000 312 33463.87 290.30 2328.14 30.14 2010-11-08 12:05:03.000 312 33463.82 290.34 2328.09 30.14 2010-11-08 12:05:04.000 312 33463.82 290.29 2328.02 30.14 2010-11-08 12:05:05.000 312 33463.96 290.27 2328.08 30.14 2010-11-08 12:05:06.000 312 33463.92 290.28 2328.12 30.14 2010-11-08 12:05:07.000 312 33463.93 290.26 2328.08 30.14 2010-11-08 12:05:08.000 312 33463.92 290.27 2328.12 30.14 2010-11-08 12:05:09.000 312 33463.99 290.26 2328.09 30.14 2010-11-08 12:05:10.000 312 33463.82 290.27 2328.08 30.14 2010-11-08 12:05:11.000 312 33463.90 290.24 2328.13 30.14 2010-11-08 12:05:12.000 312 33463.92 290.24 2328.02 30.14 2010-11-08 12:05:13.000 312 33463.83 290.21 2327.98 30.14 2010-11-08 12:05:14.000 312 33463.84 290.29 2328.14 30.14 2010-11-08 12:05:15.000 312 33463.82 290.23 2328.05 30.14 2010-11-08 12:05:16.000 312 33463.83 290.23 2328.07 30.14 2010-11-08 12:05:17.000 312 33463.84 290.19 2328.11 30.14 2010-11-08 12:05:18.000 312 33463.89 290.21 2328.12 30.14 2010-11-08 12:05:19.000 312 33463.84 290.21 2328.10 30.14 2010-11-08 12:05:20.000 312 33463.80 290.18 2328.14 30.14 2010-11-08 12:05:21.000 312 33463.80 290.18 2328.05 30.14 2010-11-08 12:05:22.000 312 33463.74 290.11 2328.04 30.14 2010-11-08 12:05:23.000 312 33463.89 290.17 2328.09 30.14 2010-11-08 12:05:24.000 312 33463.69 290.18 2328.07 30.14 2010-11-08 12:05:25.000 312 33463.71 290.19 2328.03 30.14 2010-11-08 12:05:26.000 312 33463.79 290.14 2328.01 30.14 2010-11-08 12:05:27.000 312 33463.67 290.11 2327.98 30.14 2010-11-08 12:05:28.000 312 33463.75 290.10 2328.11 30.14 2010-11-08 12:05:29.000 312 33463.74 290.15 2327.99 30.14 2010-11-08 12:05:30.000 312 33463.76 290.14 2328.01 30.14 2010-11-08 12:05:31.000 312 33463.64 290.17 2328.05 30.14 2010-11-08 12:05:32.000 312 33463.76 290.11 2327.99 30.14 2010-11-08 12:05:33.000 312 33463.71 290.14 2328.03 30.14 2010-11-08 12:05:34.000 312 33463.74 290.11 2328.08 30.14 2010-11-08 12:05:35.000 312 33463.67 290.08 2328.07 30.14 2010-11-08 12:05:36.000 312 33463.64 290.17 2328.05 30.14 2010-11-08 12:05:37.000 312 33463.64 290.12 2328.05 30.14 2010-11-08 12:05:38.000 312 33463.70 290.10 2328.11 30.14 2010-11-08 12:05:39.000 312 33463.65 290.14 2328.07 30.14 2010-11-08 12:05:40.000 312 33463.59 290.13 2328.01 30.14 2010-11-08 12:05:41.000 312 33463.60 290.13 2328.14 30.14 2010-11-08 12:05:42.000 312 33463.62 290.12 2328.09 30.14 2010-11-08 12:05:43.000 312 33463.55 290.13 2328.05 30.14 2010-11-08 12:05:44.000 312 33463.61 290.11 2328.07 30.14 2010-11-08 12:05:45.000 312 33463.53 290.12 2328.14 30.14 2010-11-08 12:05:46.000 312 33463.49 290.14 2328.14 30.14 2010-11-08 12:05:47.000 312 33463.54 290.12 2328.07 30.14 2010-11-08 12:05:48.000 312 33463.47 290.12 2328.01 30.14 2010-11-08 12:05:49.000 312 33463.52 290.12 2327.92 30.14 2010-11-08 12:05:50.000 312 33463.51 290.17 2328.05 30.14 2010-11-08 12:05:51.000 312 33463.50 290.22 2328.05 30.14 2010-11-08 12:05:52.000 312 33463.40 290.15 2328.06 30.14 2010-11-08 12:05:53.000 312 33463.37 290.14 2328.05 30.14 2010-11-08 12:05:54.000 312 33463.45 290.15 2328.11 30.14 2010-11-08 12:05:55.000 312 33463.40 290.11 2328.09 30.14 2010-11-08 12:05:56.000 312 33463.33 290.14 2328.03 30.14 2010-11-08 12:05:57.000 312 33463.36 290.14 2327.98 30.14 2010-11-08 12:05:58.000 312 33463.37 290.15 2328.08 30.14 2010-11-08 12:05:59.000 312 33463.35 290.14 2327.99 30.14 2010-11-08 12:06:00.000 312 33463.42 290.12 2328.04 30.14 2010-11-08 12:06:01.000 312 33463.32 290.09 2328.02 30.14 2010-11-08 12:06:02.000 312 33463.35 290.07 2328.01 30.14 2010-11-08 12:06:03.000 312 33463.39 290.08 2328.05 30.14 2010-11-08 12:06:04.000 312 33463.38 290.06 2328.01 30.14 2010-11-08 12:06:05.000 312 33463.37 290.02 2328.02 30.14 2010-11-08 12:06:06.000 312 33463.29 290.01 2328.09 30.14 2010-11-08 12:06:07.000 312 33463.30 289.99 2328.11 30.14 2010-11-08 12:06:08.000 312 33463.28 290.00 2328.14 30.14 2010-11-08 12:06:09.000 312 33463.28 289.98 2328.06 30.14 2010-11-08 12:06:10.000 312 33463.32 289.92 2328.00 30.14 2010-11-08 12:06:11.000 312 33463.20 289.90 2328.07 30.14 2010-11-08 12:06:12.000 312 33463.19 289.97 2328.09 30.14 2010-11-08 12:06:13.000 312 33463.19 289.96 2328.02 30.14 2010-11-08 12:06:14.000 312 33463.24 289.87 2328.08 30.14 2010-11-08 12:06:15.000 312 33463.19 289.92 2327.96 30.14 2010-11-08 12:06:16.000 312 33463.11 289.90 2328.01 30.14 2010-11-08 12:06:17.000 312 33463.24 289.88 2328.02 30.14 2010-11-08 12:06:18.000 312 33463.09 289.90 2328.04 30.14 2010-11-08 12:06:19.000 312 33463.06 289.86 2328.06 30.14 2010-11-08 12:06:20.000 312 33463.03 289.90 2328.09 30.14 2010-11-08 12:06:21.000 312 33463.03 289.91 2328.01 30.14 2010-11-08 12:06:22.000 312 33462.92 289.89 2328.14 30.14 2010-11-08 12:06:23.000 312 33463.07 289.92 2328.02 30.14 2010-11-08 12:06:24.000 312 33462.90 289.95 2328.04 30.14 2010-11-08 12:06:25.000 312 33462.92 289.93 2328.10 30.14 2010-11-08 12:06:26.000 312 33462.96 289.90 2328.07 30.14 2010-11-08 12:06:27.000 312 33462.88 289.92 2328.01 30.14 2010-11-08 12:06:28.000 312 33462.87 289.93 2328.14 30.14 2010-11-08 12:06:29.000 312 33462.85 289.98 2328.04 30.14 2010-11-08 12:06:30.000 312 33462.63 289.99 2328.12 30.14 2010-11-08 12:06:31.000 312 33462.70 290.00 2328.15 30.14 2010-11-08 12:06:32.000 312 33462.71 289.98 2328.07 30.14 2010-11-08 12:06:33.000 312 33462.68 290.00 2328.06 30.14 2010-11-08 12:06:34.000 312 33462.62 290.03 2328.09 30.14 2010-11-08 12:06:35.000 312 33462.62 290.02 2328.08 30.14 2010-11-08 12:06:36.000 312 33462.55 290.03 2328.11 30.14 2010-11-08 12:06:37.000 312 33462.44 290.01 2328.09 30.14 2010-11-08 12:06:38.000 312 33462.50 290.07 2328.08 30.14 2010-11-08 12:06:39.000 312 33462.47 290.06 2328.09 30.14 2010-11-08 12:06:40.000 312 33462.36 290.07 2328.12 30.14 2010-11-08 12:06:41.000 312 33462.37 290.13 2328.08 30.14 2010-11-08 12:06:42.000 312 33462.34 290.09 2328.23 30.14 2010-11-08 12:06:43.000 312 33462.34 290.09 2328.20 30.14 2010-11-08 12:06:44.000 312 33462.26 290.11 2328.23 30.14 2010-11-08 12:06:45.000 312 33462.17 290.08 2328.07 30.14 2010-11-08 12:06:46.000 312 33462.19 290.11 2328.17 30.14 2010-11-08 12:06:47.000 312 33462.21 290.13 2328.22 30.14 2010-11-08 12:06:48.000 312 33462.09 290.12 2328.20 30.14 2010-11-08 12:06:49.000 312 33462.07 290.13 2328.16 30.14 2010-11-08 12:06:50.000 312 33461.92 290.18 2328.20 30.14 2010-11-08 12:06:51.000 312 33461.93 290.19 2328.24 30.14 2010-11-08 12:06:52.000 312 33461.99 290.19 2328.17 30.14 2010-11-08 12:06:53.000 312 33461.91 290.23 2328.23 30.14 2010-11-08 12:06:54.000 312 33461.71 290.20 2328.26 30.14 2010-11-08 12:06:55.000 312 33461.82 290.21 2328.23 30.14 2010-11-08 12:06:56.000 312 33461.82 290.25 2328.35 30.14 2010-11-08 12:06:57.000 312 33461.81 290.23 2328.24 30.14 2010-11-08 12:06:58.000 312 33461.71 290.24 2328.37 30.14 2010-11-08 12:06:59.000 312 33461.82 290.29 2328.39 30.14 2010-11-08 12:07:00.000 312 33461.66 290.25 2328.41 30.14 2010-11-08 12:07:01.000 312 33461.57 290.28 2328.33 30.14 2010-11-08 12:07:02.000 312 33461.64 290.24 2328.40 30.14 2010-11-08 12:07:03.000 312 33461.63 290.20 2328.41 30.14 2010-11-08 12:07:04.000 312 33461.56 290.27 2328.39 30.14 2010-11-08 12:07:05.000 312 33461.57 290.23 2328.50 30.14 2010-11-08 12:07:06.000 312 33461.53 290.22 2328.45 30.14 2010-11-08 12:07:07.000 312 33461.50 290.20 2328.43 30.14 2010-11-08 12:07:08.000 312 33461.40 290.27 2328.42 30.14 2010-11-08 12:07:09.000 312 33461.45 290.21 2328.41 30.14 2010-11-08 12:07:10.000 312 33461.36 290.25 2328.54 30.14 2010-11-08 12:07:11.000 312 33461.45 290.23 2328.51 30.14 2010-11-08 12:07:12.000 312 33461.34 290.26 2328.55 30.14 2010-11-08 12:07:13.000 312 33461.23 290.26 2328.45 30.14 2010-11-08 12:07:14.000 312 33461.20 290.27 2328.54 30.14 2010-11-08 12:07:15.000 312 33461.28 290.29 2328.46 30.14 2010-11-08 12:07:16.000 312 33461.22 290.27 2328.51 30.14 2010-11-08 12:07:17.000 312 33461.08 290.32 2328.45 30.14 2010-11-08 12:07:18.000 312 33461.14 290.33 2328.54 30.14 2010-11-08 12:07:19.000 312 33461.17 290.34 2328.61 30.14 2010-11-08 12:07:20.000 312 33461.08 290.36 2328.61 30.14 2010-11-08 12:07:21.000 312 33461.03 290.36 2328.52 30.14 2010-11-08 12:07:22.000 312 33460.96 290.37 2328.65 30.14 2010-11-08 12:07:23.000 312 33460.98 290.38 2328.62 30.14 2010-11-08 12:07:24.000 312 33460.78 290.38 2328.59 30.14 2010-11-08 12:07:25.000 312 33460.88 290.33 2328.60 30.14 2010-11-08 12:07:26.000 312 33460.83 290.35 2328.57 30.14 2010-11-08 12:07:27.000 312 33460.78 290.38 2328.72 30.14 2010-11-08 12:07:28.000 312 33460.74 290.38 2328.64 30.14 2010-11-08 12:07:29.000 312 33460.71 290.34 2328.71 30.14 2010-11-08 12:07:30.000 312 33460.81 290.40 2328.70 30.14 2010-11-08 12:07:31.000 312 33460.76 290.39 2328.66 30.14 2010-11-08 12:07:32.000 312 33460.75 290.35 2328.71 30.14 2010-11-08 12:07:33.000 312 33460.78 290.32 2328.78 30.14 2010-11-08 12:07:34.000 312 33460.66 290.31 2328.80 30.14 2010-11-08 12:07:35.000 312 33460.70 290.29 2328.71 30.14 2010-11-08 12:07:36.000 312 33460.60 290.27 2328.76 30.14 2010-11-08 12:07:37.000 312 33460.60 290.28 2328.78 30.14 2010-11-08 12:07:38.000 312 33460.65 290.31 2328.81 30.14 2010-11-08 12:07:39.000 312 33460.58 290.25 2328.83 30.14 2010-11-08 12:07:40.000 312 33460.60 290.27 2328.81 30.14 2010-11-08 12:07:41.000 312 33460.51 290.25 2328.85 30.14 2010-11-08 12:07:42.000 312 33460.49 290.30 2328.83 30.14 2010-11-08 12:07:43.000 312 33460.48 290.31 2328.79 30.14 2010-11-08 12:07:44.000 312 33460.50 290.25 2328.78 30.14 2010-11-08 12:07:45.000 312 33460.44 290.24 2328.73 30.14 2010-11-08 12:07:46.000 312 33460.41 290.26 2328.82 30.14 2010-11-08 12:07:47.000 312 33460.54 290.28 2328.82 30.14 2010-11-08 12:07:48.000 312 33460.46 290.29 2328.81 30.14 2010-11-08 12:07:49.000 312 33460.38 290.25 2328.78 30.14 2010-11-08 12:07:50.000 312 33460.32 290.23 2328.85 30.14 2010-11-08 12:07:51.000 312 33460.31 290.25 2328.85 30.14 2010-11-08 12:07:52.000 312 33460.25 290.26 2328.83 30.14 2010-11-08 12:07:53.000 312 33460.29 290.24 2328.79 30.14 2010-11-08 12:07:54.000 312 33460.18 290.19 2328.86 30.14 2010-11-08 12:07:55.000 312 33460.18 290.20 2328.85 30.14 2010-11-08 12:07:56.000 312 33460.14 290.23 2328.94 30.14 2010-11-08 12:07:57.000 312 33460.17 290.20 2328.89 30.14 2010-11-08 12:07:58.000 312 33460.09 290.22 2328.85 30.14 2010-11-08 12:07:59.000 312 33460.17 290.22 2328.85 30.14 2010-11-08 12:08:00.000 312 33460.11 290.25 2328.95 30.14 2010-11-08 12:08:01.000 312 33459.98 290.23 2328.91 30.14 2010-11-08 12:08:02.000 312 33459.99 290.24 2328.93 30.14 2010-11-08 12:08:03.000 312 33459.94 290.20 2328.94 30.14 2010-11-08 12:08:04.000 312 33459.95 290.26 2328.90 30.14 2010-11-08 12:08:05.000 312 33460.04 290.22 2328.91 30.14 2010-11-08 12:08:06.000 312 33459.88 290.23 2328.97 30.14 2010-11-08 12:08:07.000 312 33459.93 290.22 2328.90 30.14 2010-11-08 12:08:08.000 312 33459.93 290.18 2328.99 30.14 2010-11-08 12:08:09.000 312 33459.80 290.22 2328.95 30.14 2010-11-08 12:08:10.000 312 33459.75 290.23 2328.94 30.14 2010-11-08 12:08:11.000 312 33459.82 290.19 2328.98 30.14 2010-11-08 12:08:12.000 312 33459.77 290.26 2329.03 30.14 2010-11-08 12:08:13.000 312 33459.70 290.21 2328.99 30.14 2010-11-08 12:08:14.000 312 33459.75 290.23 2328.96 30.14 2010-11-08 12:08:15.000 312 33459.70 290.22 2328.99 30.14 2010-11-08 12:08:16.000 312 33459.69 290.21 2328.92 30.14 2010-11-08 12:08:17.000 312 33459.73 290.26 2329.10 30.14 2010-11-08 12:08:18.000 312 33459.60 290.26 2329.11 30.14 2010-11-08 12:08:19.000 312 33459.52 290.23 2329.07 30.14 2010-11-08 12:08:20.000 312 33459.60 290.19 2329.07 30.14 2010-11-08 12:08:21.000 312 33459.58 290.23 2329.08 30.14 2010-11-08 12:08:22.000 312 33459.60 290.22 2329.03 30.14 2010-11-08 12:08:23.000 312 33459.58 290.22 2329.11 30.14 2010-11-08 12:08:24.000 312 33459.44 290.21 2329.04 30.14 2010-11-08 12:08:25.000 312 33459.53 290.18 2329.09 30.14 2010-11-08 12:08:26.000 312 33459.55 290.16 2329.09 30.14 2010-11-08 12:08:27.000 312 33459.55 290.16 2329.09 30.14 2010-11-08 12:08:28.000 312 33459.42 290.13 2329.10 30.14 2010-11-08 12:08:29.000 312 33459.41 290.14 2329.13 30.14 2010-11-08 12:08:30.000 312 33459.58 290.13 2329.07 30.14 2010-11-08 12:08:31.000 312 33459.46 290.08 2329.12 30.14 2010-11-08 12:08:32.000 312 33459.46 290.12 2329.08 30.14 2010-11-08 12:08:33.000 312 33459.47 290.13 2329.12 30.14 2010-11-08 12:08:34.000 312 33459.46 290.07 2329.16 30.14 2010-11-08 12:08:35.000 312 33459.41 290.10 2329.14 30.14 2010-11-08 12:08:36.000 312 33459.45 290.06 2329.23 30.14 2010-11-08 12:08:37.000 312 33459.37 290.07 2329.13 30.14 2010-11-08 12:08:38.000 312 33459.39 290.10 2329.15 30.14 2010-11-08 12:08:39.000 312 33459.40 290.15 2329.07 30.14 2010-11-08 12:08:40.000 312 33459.27 290.08 2329.05 30.14 2010-11-08 12:08:41.000 312 33459.35 290.10 2329.09 30.14 2010-11-08 12:08:42.000 312 33459.22 290.12 2329.10 30.14 2010-11-08 12:08:43.000 312 33459.33 290.11 2329.10 30.14 2010-11-08 12:08:44.000 312 33459.27 290.08 2329.11 30.14 2010-11-08 12:08:45.000 312 33459.25 290.09 2329.16 30.14 2010-11-08 12:08:46.000 312 33459.25 290.06 2329.11 30.14 2010-11-08 12:08:47.000 312 33459.15 290.10 2329.22 30.14 2010-11-08 12:08:48.000 312 33459.17 290.10 2329.17 30.14 2010-11-08 12:08:49.000 312 33459.18 290.07 2329.13 30.14 2010-11-08 12:08:50.000 312 33459.13 290.10 2329.09 30.14 2010-11-08 12:08:51.000 312 33459.20 290.04 2329.14 30.14 2010-11-08 12:08:52.000 312 33459.08 290.05 2329.14 30.14 2010-11-08 12:08:53.000 312 33459.03 290.02 2329.26 30.14 2010-11-08 12:08:54.000 312 33459.17 290.09 2329.14 30.14 2010-11-08 12:08:55.000 312 33458.96 290.07 2329.20 30.14 2010-11-08 12:08:56.000 312 33458.98 290.10 2329.28 30.14 2010-11-08 12:08:57.000 312 33459.02 290.10 2329.23 30.14 2010-11-08 12:08:58.000 312 33459.04 290.08 2329.19 30.14 2010-11-08 12:08:59.000 312 33458.94 290.07 2329.14 30.14 2010-11-08 12:09:00.000 312 33458.89 290.04 2329.14 30.14 2010-11-08 12:09:01.000 312 33458.85 290.04 2329.13 30.14 2010-11-08 12:09:02.000 312 33458.90 290.08 2329.16 30.14 2010-11-08 12:09:03.000 312 33458.83 290.05 2329.19 30.14 2010-11-08 12:09:04.000 312 33458.79 290.05 2329.20 30.14 2010-11-08 12:09:05.000 312 33458.87 290.03 2329.32 30.14 2010-11-08 12:09:06.000 312 33458.81 290.05 2329.24 30.14 2010-11-08 12:09:07.000 312 33458.81 290.04 2329.26 30.14 2010-11-08 12:09:08.000 312 33458.72 290.00 2329.30 30.14 2010-11-08 12:09:09.000 312 33458.81 290.01 2329.23 30.14 2010-11-08 12:09:10.000 312 33458.81 290.00 2329.30 30.14 2010-11-08 12:09:11.000 312 33458.74 289.95 2329.23 30.14 2010-11-08 12:09:12.000 312 33458.71 289.99 2329.28 30.14 2010-11-08 12:09:13.000 312 33458.79 289.95 2329.30 30.14 2010-11-08 12:09:14.000 312 33458.74 290.00 2329.19 30.14 2010-11-08 12:09:15.000 312 33458.75 289.96 2329.30 30.14 2010-11-08 12:09:16.000 312 33458.72 289.97 2329.23 30.14 2010-11-08 12:09:17.000 312 33458.68 289.97 2329.29 30.14 2010-11-08 12:09:18.000 312 33458.77 289.99 2329.23 30.14 2010-11-08 12:09:19.000 312 33458.65 289.98 2329.29 30.14 2010-11-08 12:09:20.000 312 33458.63 289.92 2329.36 30.14 2010-11-08 12:09:21.000 312 33458.68 289.95 2329.25 30.14 2010-11-08 12:09:22.000 312 33458.57 289.94 2329.34 30.14 2010-11-08 12:09:23.000 312 33458.60 289.94 2329.21 30.14 2010-11-08 12:09:24.000 312 33458.68 289.97 2329.32 30.14 2010-11-08 12:09:25.000 312 33458.55 289.95 2329.26 30.14 2010-11-08 12:09:26.000 312 33458.56 289.93 2329.27 30.14 2010-11-08 12:09:27.000 312 33458.48 289.93 2329.26 30.14 2010-11-08 12:09:28.000 312 33458.56 289.92 2329.23 30.14 2010-11-08 12:09:29.000 312 33458.46 289.94 2329.27 30.14 2010-11-08 12:09:30.000 312 33458.42 289.92 2329.35 30.14 2010-11-08 12:09:31.000 312 33458.62 289.95 2329.28 30.14 2010-11-08 12:09:32.000 312 33458.51 289.94 2329.22 30.14 2010-11-08 12:09:33.000 312 33458.47 289.88 2329.32 30.14 2010-11-08 12:09:34.000 312 33458.53 289.95 2329.29 30.14 2010-11-08 12:09:35.000 312 33458.46 290.00 2329.36 30.14 2010-11-08 12:09:36.000 312 33458.51 289.93 2329.32 30.14 2010-11-08 12:09:37.000 312 33458.41 289.94 2329.39 30.14 2010-11-08 12:09:38.000 312 33458.42 289.93 2329.36 30.14 2010-11-08 12:09:39.000 312 33458.44 289.96 2329.45 30.14 2010-11-08 12:09:40.000 312 33458.41 289.94 2329.28 30.14 2010-11-08 12:09:41.000 312 33458.39 289.92 2329.32 30.14 2010-11-08 12:09:42.000 312 33458.46 289.92 2329.30 30.14 2010-11-08 12:09:43.000 312 33458.45 289.87 2329.35 30.14 2010-11-08 12:09:44.000 312 33458.42 289.88 2329.34 30.14 2010-11-08 12:09:45.000 312 33458.40 289.92 2329.33 30.14 2010-11-08 12:09:46.000 312 33458.43 289.92 2329.32 30.14 2010-11-08 12:09:47.000 312 33458.44 289.89 2329.30 30.14 2010-11-08 12:09:48.000 312 33458.34 289.88 2329.45 30.14 2010-11-08 12:09:49.000 312 33458.53 289.90 2329.38 30.14 2010-11-08 12:09:50.000 312 33458.39 289.87 2329.36 30.14 2010-11-08 12:09:51.000 312 33458.40 289.87 2329.30 30.14 2010-11-08 12:09:52.000 312 33458.36 289.86 2329.36 30.14 2010-11-08 12:09:53.000 312 33458.46 289.86 2329.38 30.14 2010-11-08 12:09:54.000 312 33458.39 289.87 2329.35 30.14 2010-11-08 12:09:55.000 312 33458.44 289.85 2329.34 30.14 2010-11-08 12:09:56.000 312 33458.45 289.84 2329.36 30.14 2010-11-08 12:09:57.000 312 33458.39 289.89 2329.36 30.14 2010-11-08 12:09:58.000 312 33458.47 289.85 2329.41 30.14 2010-11-08 12:09:59.000 312 33458.49 289.84 2329.36 30.14 2010-11-08 12:10:00.000 312 33458.38 289.87 2329.32 30.14 2010-11-08 12:10:01.000 312 33458.43 289.88 2329.33 30.14 2010-11-08 12:10:02.000 312 33458.44 289.86 2329.30 30.14 2010-11-08 12:10:03.000 312 33458.34 289.91 2329.33 30.14 2010-11-08 12:10:04.000 312 33458.38 289.86 2329.38 30.14 2010-11-08 12:10:05.000 312 33458.45 289.90 2329.28 30.14 2010-11-08 12:10:06.000 312 33458.37 289.90 2329.36 30.14 2010-11-08 12:10:07.000 312 33458.30 289.86 2329.37 30.14 2010-11-08 12:10:08.000 312 33458.34 289.88 2329.41 30.14 2010-11-08 12:10:09.000 312 33458.42 289.85 2329.44 30.14 2010-11-08 12:10:10.000 312 33458.37 289.90 2329.32 30.14 2010-11-08 12:10:11.000 312 33458.37 289.88 2329.28 30.14 2010-11-08 12:10:12.000 312 33458.32 289.87 2329.41 30.14 2010-11-08 12:10:13.000 312 33458.34 289.95 2329.36 30.14 2010-11-08 12:10:14.000 312 33458.31 289.94 2329.31 30.14 2010-11-08 12:10:15.000 312 33458.30 289.89 2329.34 30.14 2010-11-08 12:10:16.000 312 33458.34 289.91 2329.32 30.14 2010-11-08 12:10:17.000 312 33458.21 289.92 2329.38 30.14 2010-11-08 12:10:18.000 312 33458.27 289.92 2329.35 30.14 2010-11-08 12:10:19.000 312 33458.26 289.96 2329.44 30.14 2010-11-08 12:10:20.000 312 33458.24 289.91 2329.39 30.14 2010-11-08 12:10:21.000 312 33458.21 289.96 2329.36 30.14 2010-11-08 12:10:22.000 312 33458.17 289.95 2329.38 30.14 2010-11-08 12:10:23.000 312 33458.19 289.93 2329.35 30.14 2010-11-08 12:10:24.000 312 33458.19 289.90 2329.37 30.14 2010-11-08 12:10:25.000 312 33458.19 289.98 2329.39 30.14 2010-11-08 12:10:26.000 312 33458.21 289.96 2329.39 30.14 2010-11-08 12:10:27.000 312 33458.08 289.93 2329.35 30.14 2010-11-08 12:10:28.000 312 33458.13 289.89 2329.39 30.14 2010-11-08 12:10:29.000 312 33458.25 289.96 2329.43 30.14 2010-11-08 12:10:30.000 312 33458.12 289.94 2329.39 30.14 2010-11-08 12:10:31.000 312 33458.07 289.93 2329.39 30.14 2010-11-08 12:10:32.000 312 33458.12 289.93 2329.34 30.14 2010-11-08 12:10:33.000 312 33458.09 289.89 2329.35 30.14 2010-11-08 12:10:34.000 312 33458.09 289.92 2329.38 30.14 2010-11-08 12:10:35.000 312 33457.99 289.89 2329.34 30.14 2010-11-08 12:10:36.000 312 33458.03 289.90 2329.33 30.14 2010-11-08 12:10:37.000 312 33458.05 289.89 2329.29 30.14 2010-11-08 12:10:38.000 312 33457.97 289.88 2329.38 30.14 2010-11-08 12:10:39.000 312 33457.99 289.89 2329.38 30.14 2010-11-08 12:10:40.000 312 33457.96 289.94 2329.38 30.14 2010-11-08 12:10:41.000 312 33457.88 289.92 2329.47 30.14 2010-11-08 12:10:42.000 312 33457.87 289.88 2329.42 30.14 2010-11-08 12:10:43.000 312 33457.91 289.93 2329.40 30.14 2010-11-08 12:10:44.000 312 33457.94 289.90 2329.41 30.14 2010-11-08 12:10:45.000 312 33457.90 289.88 2329.39 30.14 2010-11-08 12:10:46.000 312 33457.76 289.92 2329.33 30.14 2010-11-08 12:10:47.000 312 33457.89 289.92 2329.43 30.14 2010-11-08 12:10:48.000 312 33457.76 289.92 2329.41 30.14 2010-11-08 12:10:49.000 312 33457.74 289.90 2329.35 30.14 2010-11-08 12:10:50.000 312 33457.75 289.90 2329.44 30.14 2010-11-08 12:10:51.000 312 33457.80 289.94 2329.40 30.14 2010-11-08 12:10:52.000 312 33457.69 289.97 2329.35 30.14 2010-11-08 12:10:53.000 312 33457.67 289.94 2329.48 30.14 2010-11-08 12:10:54.000 312 33457.62 289.90 2329.41 30.14 2010-11-08 12:10:55.000 312 33457.58 289.92 2329.45 30.14 2010-11-08 12:10:56.000 312 33457.49 289.91 2329.42 30.14 2010-11-08 12:10:57.000 312 33457.50 289.96 2329.42 30.14 2010-11-08 12:10:58.000 312 33457.51 289.95 2329.41 30.14 2010-11-08 12:10:59.000 312 33457.45 289.99 2329.51 30.14 2010-11-08 12:11:00.000 312 33457.34 289.98 2329.48 30.14 2010-11-08 12:11:01.000 312 33457.35 290.02 2329.53 30.14 2010-11-08 12:11:02.000 312 33457.31 289.98 2329.52 30.14 2010-11-08 12:11:03.000 312 33457.29 289.96 2329.51 30.14 2010-11-08 12:11:04.000 312 33457.33 290.00 2329.51 30.14 2010-11-08 12:11:05.000 312 33457.29 290.01 2329.52 30.14 2010-11-08 12:11:06.000 312 33457.20 290.07 2329.53 30.14 2010-11-08 12:11:07.000 312 33457.21 290.00 2329.54 30.14 2010-11-08 12:11:08.000 312 33457.23 289.97 2329.57 30.14 2010-11-08 12:11:09.000 312 33457.19 289.99 2329.60 30.14 2010-11-08 12:11:10.000 312 33457.21 289.99 2329.51 30.14 2010-11-08 12:11:11.000 312 33457.19 290.00 2329.68 30.14 2010-11-08 12:11:12.000 312 33457.25 289.98 2329.61 30.14 2010-11-08 12:11:13.000 312 33457.19 289.92 2329.70 30.14 2010-11-08 12:11:14.000 312 33457.08 289.92 2329.65 30.14 2010-11-08 12:11:15.000 312 33457.16 289.99 2329.66 30.14 2010-11-08 12:11:16.000 312 33457.07 289.93 2329.68 30.14 2010-11-08 12:11:17.000 312 33457.04 289.98 2329.58 30.14 2010-11-08 12:11:18.000 312 33457.09 289.92 2329.64 30.14 2010-11-08 12:11:19.000 312 33457.03 289.94 2329.69 30.14 2010-11-08 12:11:20.000 312 33457.01 289.91 2329.72 30.14 2010-11-08 12:11:21.000 312 33457.03 289.95 2329.59 30.14 2010-11-08 12:11:22.000 312 33456.94 289.88 2329.61 30.14 2010-11-08 12:11:23.000 312 33456.94 289.91 2329.67 30.14 2010-11-08 12:11:24.000 312 33456.86 289.94 2329.73 30.14 2010-11-08 12:11:25.000 312 33456.76 289.96 2329.74 30.14 2010-11-08 12:11:26.000 312 33456.83 289.96 2329.69 30.14 2010-11-08 12:11:27.000 312 33456.79 289.92 2329.70 30.14 2010-11-08 12:11:28.000 312 33456.74 289.94 2329.80 30.14 2010-11-08 12:11:29.000 312 33456.76 289.92 2329.81 30.14 2010-11-08 12:11:30.000 312 33456.64 289.95 2329.84 30.14 2010-11-08 12:11:31.000 312 33456.72 289.96 2329.89 30.14 2010-11-08 12:11:32.000 312 33456.69 289.96 2329.83 30.14 2010-11-08 12:11:33.000 312 33456.78 289.92 2329.80 30.14 2010-11-08 12:11:34.000 312 33456.68 289.91 2329.81 30.14 2010-11-08 12:11:35.000 312 33456.83 289.97 2329.85 30.14 2010-11-08 12:11:36.000 312 33456.67 289.95 2329.86 30.14 2010-11-08 12:11:37.000 312 33456.69 289.89 2329.85 30.14 2010-11-08 12:11:38.000 312 33456.72 289.88 2329.86 30.14 2010-11-08 12:11:39.000 312 33456.83 289.87 2329.83 30.14 2010-11-08 12:11:40.000 312 33456.73 289.86 2329.85 30.14 2010-11-08 12:11:41.000 312 33456.78 289.88 2329.83 30.14 2010-11-08 12:11:42.000 312 33456.66 289.83 2329.86 30.14 2010-11-08 12:11:43.000 312 33456.69 289.85 2329.86 30.14 2010-11-08 12:11:44.000 312 33456.72 289.84 2329.89 30.14 2010-11-08 12:11:45.000 312 33456.72 289.78 2329.79 30.14 2010-11-08 12:11:46.000 312 33456.71 289.81 2329.84 30.14 2010-11-08 12:11:47.000 312 33456.71 289.77 2329.85 30.14 2010-11-08 12:11:48.000 312 33456.63 289.84 2329.81 30.14 2010-11-08 12:11:49.000 312 33456.60 289.74 2329.85 30.14 2010-11-08 12:11:50.000 312 33456.57 289.77 2329.92 30.14 2010-11-08 12:11:51.000 312 33456.60 289.85 2329.82 30.14 2010-11-08 12:11:52.000 312 33456.63 289.82 2329.86 30.14 2010-11-08 12:11:53.000 312 33456.56 289.78 2329.81 30.14 2010-11-08 12:11:54.000 312 33456.57 289.80 2329.82 30.14 2010-11-08 12:11:55.000 312 33456.50 289.79 2329.84 30.14 2010-11-08 12:11:56.000 312 33456.47 289.78 2329.81 30.14 2010-11-08 12:11:57.000 312 33456.56 289.83 2329.83 30.14 2010-11-08 12:11:58.000 312 33456.56 289.77 2329.86 30.14 2010-11-08 12:11:59.000 312 33456.53 289.82 2329.87 30.14 2010-11-08 12:12:00.000 312 33456.48 289.85 2329.85 30.14 2010-11-08 12:12:01.000 312 33456.51 289.81 2329.99 30.14 2010-11-08 12:12:02.000 312 33456.48 289.79 2329.92 30.14 2010-11-08 12:12:03.000 312 33456.50 289.80 2329.89 30.14 2010-11-08 12:12:04.000 312 33456.55 289.78 2329.84 30.14 2010-11-08 12:12:05.000 312 33456.58 289.82 2329.88 30.14 2010-11-08 12:12:06.000 312 33456.51 289.78 2329.88 30.14 2010-11-08 12:12:07.000 312 33456.49 289.83 2329.82 30.14 2010-11-08 12:12:08.000 312 33456.54 289.84 2329.79 30.14 2010-11-08 12:12:09.000 312 33456.47 289.83 2329.90 30.14 2010-11-08 12:12:10.000 312 33456.57 289.84 2329.85 30.14 2010-11-08 12:12:11.000 312 33456.56 289.79 2329.94 30.14 2010-11-08 12:12:12.000 312 33456.36 289.78 2329.80 30.14 2010-11-08 12:12:13.000 312 33456.49 289.77 2329.87 30.14 2010-11-08 12:12:14.000 312 33456.46 289.82 2329.88 30.14 2010-11-08 12:12:15.000 312 33456.47 289.83 2329.86 30.14 2010-11-08 12:12:16.000 312 33456.39 289.78 2329.86 30.14 2010-11-08 12:12:17.000 312 33456.44 289.78 2329.93 30.14 2010-11-08 12:12:18.000 312 33456.47 289.76 2329.89 30.14 2010-11-08 12:12:19.000 312 33456.39 289.81 2329.91 30.14 2010-11-08 12:12:20.000 312 33456.38 289.79 2329.87 30.14 2010-11-08 12:12:21.000 312 33456.43 289.76 2329.82 30.14 2010-11-08 12:12:22.000 312 33456.44 289.76 2329.89 30.14 2010-11-08 12:12:23.000 312 33456.35 289.75 2329.85 30.14 2010-11-08 12:12:24.000 312 33456.40 289.80 2329.92 30.14 2010-11-08 12:12:25.000 312 33456.42 289.74 2329.91 30.14 2010-11-08 12:12:26.000 312 33456.38 289.76 2329.91 30.14 2010-11-08 12:12:27.000 312 33456.32 289.75 2329.84 30.14 2010-11-08 12:12:28.000 312 33456.37 289.77 2329.96 30.14 2010-11-08 12:12:29.000 312 33456.37 289.76 2329.84 30.14 2010-11-08 12:12:30.000 312 33456.36 289.74 2329.89 30.14 2010-11-08 12:12:31.000 312 33456.33 289.75 2329.86 30.14 2010-11-08 12:12:32.000 312 33456.31 289.74 2329.84 30.14 2010-11-08 12:12:33.000 312 33456.36 289.72 2329.95 30.14 2010-11-08 12:12:34.000 312 33456.34 289.75 2329.86 30.14 2010-11-08 12:12:35.000 312 33456.35 289.70 2329.85 30.14 2010-11-08 12:12:36.000 312 33456.30 289.72 2329.89 30.14 2010-11-08 12:12:37.000 312 33456.23 289.68 2329.84 30.14 2010-11-08 12:12:38.000 312 33456.25 289.69 2329.78 30.14 2010-11-08 12:12:39.000 312 33456.23 289.72 2329.86 30.14 2010-11-08 12:12:40.000 312 33456.22 289.74 2329.91 30.14 2010-11-08 12:12:41.000 312 33456.18 289.71 2329.85 30.14 2010-11-08 12:12:42.000 312 33456.17 289.74 2329.91 30.14 2010-11-08 12:12:43.000 312 33456.31 289.70 2329.92 30.14 2010-11-08 12:12:44.000 312 33456.23 289.67 2329.84 30.14 2010-11-08 12:12:45.000 312 33456.16 289.67 2329.90 30.14 2010-11-08 12:12:46.000 312 33456.17 289.69 2329.92 30.14 2010-11-08 12:12:47.000 312 33456.17 289.68 2329.79 30.14 2010-11-08 12:12:48.000 312 33456.08 289.68 2329.95 30.14 2010-11-08 12:12:49.000 312 33456.18 289.71 2329.89 30.14 2010-11-08 12:12:50.000 312 33456.13 289.70 2329.91 30.14 2010-11-08 12:12:51.000 312 33456.06 289.68 2329.93 30.14 2010-11-08 12:12:52.000 312 33456.08 289.70 2329.83 30.14 2010-11-08 12:12:53.000 312 33456.05 289.71 2329.88 30.14 2010-11-08 12:12:54.000 312 33456.06 289.73 2329.93 30.14 2010-11-08 12:12:55.000 312 33456.15 289.64 2329.89 30.14 2010-11-08 12:12:56.000 312 33456.07 289.67 2329.80 30.14 2010-11-08 12:12:57.000 312 33455.96 289.67 2329.94 30.14 2010-11-08 12:12:58.000 312 33455.98 289.65 2329.89 30.14 2010-11-08 12:12:59.000 312 33456.00 289.70 2329.80 30.14 2010-11-08 12:13:00.000 312 33455.88 289.64 2329.88 30.14 2010-11-08 12:13:01.000 312 33455.95 289.71 2329.86 30.14 2010-11-08 12:13:02.000 312 33455.95 289.69 2329.80 30.14 2010-11-08 12:13:03.000 312 33455.89 289.68 2329.84 30.14 2010-11-08 12:13:04.000 312 33455.88 289.73 2329.83 30.14 2010-11-08 12:13:05.000 312 33455.79 289.73 2329.85 30.14 2010-11-08 12:13:06.000 312 33455.84 289.73 2329.85 30.14 2010-11-08 12:13:07.000 312 33456.03 289.69 2329.95 30.14 2010-11-08 12:13:08.000 312 33455.86 289.69 2329.93 30.14 2010-11-08 12:13:09.000 312 33455.94 289.68 2329.78 30.14 2010-11-08 12:13:10.000 312 33455.85 289.68 2329.88 30.14 2010-11-08 12:13:11.000 312 33455.77 289.71 2329.94 30.14 2010-11-08 12:13:12.000 312 33455.90 289.71 2329.84 30.14 2010-11-08 12:13:13.000 312 33455.81 289.69 2329.93 30.14 2010-11-08 12:13:14.000 312 33455.86 289.67 2329.78 30.14 2010-11-08 12:13:15.000 312 33455.85 289.66 2329.87 30.14 2010-11-08 12:13:16.000 312 33455.88 289.69 2329.81 30.14 2010-11-08 12:13:17.000 312 33455.81 289.71 2329.86 30.14 2010-11-08 12:13:18.000 312 33455.89 289.70 2329.94 30.14 2010-11-08 12:13:19.000 312 33455.84 289.67 2329.86 30.14 2010-11-08 12:13:20.000 312 33455.79 289.62 2329.87 30.14 2010-11-08 12:13:21.000 312 33455.85 289.68 2329.93 30.14 2010-11-08 12:13:22.000 312 33455.81 289.66 2329.91 30.14 2010-11-08 12:13:23.000 312 33455.80 289.69 2329.89 30.14 2010-11-08 12:13:24.000 312 33455.65 289.70 2329.96 30.14 2010-11-08 12:13:25.000 312 33455.70 289.70 2329.89 30.14 2010-11-08 12:13:26.000 312 33455.75 289.67 2329.93 30.14 2010-11-08 12:13:27.000 312 33455.72 289.66 2329.96 30.14 2010-11-08 12:13:28.000 312 33455.76 289.67 2329.89 30.14 2010-11-08 12:13:29.000 312 33455.75 289.60 2329.91 30.14 2010-11-08 12:13:30.000 312 33455.74 289.68 2329.81 30.14 2010-11-08 12:13:31.000 312 33455.57 289.64 2329.86 30.14 2010-11-08 12:13:32.000 312 33455.64 289.63 2329.84 30.14 2010-11-08 12:13:33.000 312 33455.64 289.68 2329.90 30.14 2010-11-08 12:13:34.000 312 33455.75 289.67 2329.91 30.14 2010-11-08 12:13:35.000 312 33455.65 289.64 2329.89 30.14 2010-11-08 12:13:36.000 312 33455.59 289.66 2329.85 30.14 2010-11-08 12:13:37.000 312 33455.65 289.64 2329.91 30.14 2010-11-08 12:13:38.000 312 33455.63 289.65 2329.96 30.14 2010-11-08 12:13:39.000 312 33455.58 289.64 2329.87 30.14 2010-11-08 12:13:40.000 312 33455.61 289.65 2329.89 30.14 2010-11-08 12:13:41.000 312 33455.59 289.66 2329.98 30.14 2010-11-08 12:13:42.000 312 33455.49 289.59 2329.94 30.14 2010-11-08 12:13:43.000 312 33455.53 289.61 2329.96 30.14 2010-11-08 12:13:44.000 312 33455.50 289.60 2329.89 30.14 2010-11-08 12:13:45.000 312 33455.49 289.63 2329.95 30.14 2010-11-08 12:13:46.000 312 33455.60 289.63 2329.88 30.14 2010-11-08 12:13:47.000 312 33455.54 289.62 2329.93 30.14 2010-11-08 12:13:48.000 312 33455.48 289.61 2329.94 30.14 2010-11-08 12:13:49.000 312 33455.51 289.62 2329.92 30.14 2010-11-08 12:13:50.000 312 33455.47 289.59 2329.93 30.14 2010-11-08 12:13:51.000 312 33455.48 289.62 2329.89 30.14 2010-11-08 12:13:52.000 312 33455.52 289.58 2329.85 30.14 2010-11-08 12:13:53.000 312 33455.53 289.57 2329.93 30.14 2010-11-08 12:13:54.000 312 33455.52 289.59 2329.85 30.14 2010-11-08 12:13:55.000 312 33455.45 289.57 2329.96 30.14 2010-11-08 12:13:56.000 312 33455.43 289.55 2329.89 30.14 2010-11-08 12:13:57.000 312 33455.44 289.55 2329.94 30.14 2010-11-08 12:13:58.000 312 33455.44 289.55 2329.87 30.14 2010-11-08 12:13:59.000 312 33455.48 289.53 2329.89 30.14 2010-11-08 12:14:00.000 312 33455.50 289.52 2329.92 30.14 2010-11-08 12:14:01.000 312 33455.48 289.46 2329.88 30.14 2010-11-08 12:14:02.000 312 33455.42 289.50 2329.86 30.14 2010-11-08 12:14:03.000 312 33455.55 289.52 2329.86 30.14 2010-11-08 12:14:04.000 312 33455.55 289.52 2329.87 30.14 2010-11-08 12:14:05.000 312 33455.48 289.49 2329.83 30.14 2010-11-08 12:14:06.000 312 33455.57 289.55 2329.84 30.14 2010-11-08 12:14:07.000 312 33455.53 289.46 2329.85 30.14 2010-11-08 12:14:08.000 312 33455.51 289.41 2329.86 30.14 2010-11-08 12:14:09.000 312 33455.56 289.47 2329.80 30.14 2010-11-08 12:14:10.000 312 33455.63 289.45 2329.80 30.14 2010-11-08 12:14:11.000 312 33455.49 289.46 2329.82 30.14 2010-11-08 12:14:12.000 312 33455.55 289.48 2329.87 30.14 2010-11-08 12:14:13.000 312 33455.54 289.45 2329.85 30.14 2010-11-08 12:14:14.000 312 33455.56 289.38 2329.82 30.14 2010-11-08 12:14:15.000 312 33455.55 289.43 2329.77 30.14 2010-11-08 12:14:16.000 312 33455.54 289.44 2329.78 30.14 2010-11-08 12:14:17.000 312 33455.55 289.39 2329.91 30.14 2010-11-08 12:14:18.000 312 33455.51 289.44 2329.82 30.14 2010-11-08 12:14:19.000 312 33455.47 289.37 2329.91 30.14 2010-11-08 12:14:20.000 312 33455.52 289.35 2329.86 30.14 2010-11-08 12:14:21.000 312 33455.52 289.39 2329.79 30.14 2010-11-08 12:14:22.000 312 33455.57 289.36 2329.80 30.14 2010-11-08 12:14:23.000 312 33455.52 289.36 2329.84 30.14 2010-11-08 12:14:24.000 312 33455.46 289.39 2329.83 30.14 2010-11-08 12:14:25.000 312 33455.48 289.43 2329.82 30.14 2010-11-08 12:14:26.000 312 33455.40 289.40 2329.73 30.14 2010-11-08 12:14:27.000 312 33455.48 289.41 2329.85 30.14 2010-11-08 12:14:28.000 312 33455.32 289.41 2329.78 30.14 2010-11-08 12:14:29.000 312 33455.40 289.38 2329.84 30.14 2010-11-08 12:14:30.000 312 33455.35 289.42 2329.78 30.14 2010-11-08 12:14:31.000 312 33455.23 289.45 2329.82 30.14 2010-11-08 12:14:32.000 312 33455.33 289.45 2329.79 30.14 2010-11-08 12:14:33.000 312 33455.23 289.44 2329.78 30.14 2010-11-08 12:14:34.000 312 33455.32 289.42 2329.67 30.14 2010-11-08 12:14:35.000 312 33455.26 289.42 2329.82 30.14 2010-11-08 12:14:36.000 312 33455.21 289.45 2329.87 30.14 2010-11-08 12:14:37.000 312 33455.20 289.45 2329.72 30.14 2010-11-08 12:14:38.000 312 33455.17 289.44 2329.79 30.14 2010-11-08 12:14:39.000 312 33455.19 289.46 2329.78 30.14 2010-11-08 12:14:40.000 312 33455.15 289.46 2329.83 30.14 2010-11-08 12:14:41.000 312 33455.10 289.47 2329.78 30.14 2010-11-08 12:14:42.000 312 33455.10 289.49 2329.79 30.14 2010-11-08 12:14:43.000 312 33455.07 289.52 2329.75 30.14 2010-11-08 12:14:44.000 312 33455.08 289.49 2329.72 30.14 2010-11-08 12:14:45.000 312 33454.96 289.41 2329.83 30.14 2010-11-08 12:14:46.000 312 33455.06 289.50 2329.85 30.14 2010-11-08 12:14:47.000 312 33454.92 289.49 2329.78 30.14 2010-11-08 12:14:48.000 312 33454.99 289.48 2329.82 30.14 2010-11-08 12:14:49.000 312 33454.96 289.45 2329.78 30.14 2010-11-08 12:14:50.000 312 33454.96 289.49 2329.72 30.14 2010-11-08 12:14:51.000 312 33454.90 289.51 2329.78 30.14 2010-11-08 12:14:52.000 312 33454.89 289.51 2329.82 30.14 2010-11-08 12:14:53.000 312 33454.94 289.51 2329.80 30.14 2010-11-08 12:14:54.000 312 33454.77 289.53 2329.86 30.14 2010-11-08 12:14:55.000 312 33454.71 289.50 2329.83 30.14 2010-11-08 12:14:56.000 312 33454.69 289.48 2329.87 30.14 2010-11-08 12:14:57.000 312 33454.68 289.51 2329.91 30.14 2010-11-08 12:14:58.000 312 33454.71 289.57 2329.91 30.14 2010-11-08 12:14:59.000 312 33454.58 289.58 2329.84 30.14 2010-11-08 12:15:00.000 312 33454.43 289.58 2329.92 30.14 2010-11-08 12:15:01.000 312 33454.49 289.56 2329.84 30.14 2010-11-08 12:15:02.000 312 33454.55 289.58 2329.88 30.14 2010-11-08 12:15:03.000 312 33454.50 289.58 2329.90 30.14 2010-11-08 12:15:04.000 312 33454.49 289.61 2329.84 30.14 2010-11-08 12:15:05.000 312 33454.42 289.61 2329.89 30.14 2010-11-08 12:15:06.000 312 33454.44 289.66 2330.03 30.14 2010-11-08 12:15:07.000 312 33454.47 289.62 2329.95 30.14 2010-11-08 12:15:08.000 312 33454.46 289.62 2329.95 30.14 2010-11-08 12:15:09.000 312 33454.38 289.60 2329.93 30.14 2010-11-08 12:15:10.000 312 33454.44 289.65 2329.94 30.14 2010-11-08 12:15:11.000 312 33454.31 289.62 2329.96 30.14 2010-11-08 12:15:12.000 312 33454.47 289.65 2330.03 30.14 2010-11-08 12:15:13.000 312 33454.39 289.62 2330.02 30.14 2010-11-08 12:15:14.000 312 33454.41 289.64 2330.06 30.14 2010-11-08 12:15:15.000 312 33454.44 289.58 2330.06 30.14 2010-11-08 12:15:16.000 312 33454.44 289.57 2329.99 30.14 2010-11-08 12:15:17.000 312 33454.48 289.58 2329.94 30.14 2010-11-08 12:15:18.000 312 33454.36 289.53 2330.01 30.14 2010-11-08 12:15:19.000 312 33454.53 289.52 2330.00 30.14 2010-11-08 12:15:20.000 312 33454.57 289.51 2330.01 30.14 2010-11-08 12:15:21.000 312 33454.61 289.51 2330.03 30.14 2010-11-08 12:15:22.000 312 33454.65 289.47 2329.92 30.14 2010-11-08 12:15:23.000 312 33454.56 289.50 2330.03 30.14 2010-11-08 12:15:24.000 312 33454.68 289.43 2329.99 30.14 2010-11-08 12:15:25.000 312 33454.68 289.45 2329.97 30.14 2010-11-08 12:15:26.000 312 33454.71 289.40 2329.95 30.14 2010-11-08 12:15:27.000 312 33454.73 289.42 2329.99 30.14 2010-11-08 12:15:28.000 312 33454.69 289.39 2330.01 30.14 2010-11-08 12:15:29.000 312 33454.74 289.41 2330.05 30.14 2010-11-08 12:15:30.000 312 33454.56 289.43 2329.91 30.14 2010-11-08 12:15:31.000 312 33454.61 289.38 2329.94 30.14 2010-11-08 12:15:32.000 312 33454.59 289.38 2329.95 30.14 2010-11-08 12:15:33.000 312 33454.67 289.41 2329.93 30.14 2010-11-08 12:15:34.000 312 33454.59 289.40 2329.97 30.14 2010-11-08 12:15:35.000 312 33454.55 289.39 2329.91 30.14 2010-11-08 12:15:36.000 312 33454.61 289.39 2329.94 30.14 2010-11-08 12:15:37.000 312 33454.55 289.38 2329.87 30.14 2010-11-08 12:15:38.000 312 33454.61 289.36 2329.91 30.14 2010-11-08 12:15:39.000 312 33454.57 289.39 2329.99 30.14 2010-11-08 12:15:40.000 312 33454.52 289.39 2330.01 30.14 2010-11-08 12:15:41.000 312 33454.54 289.38 2329.94 30.14 2010-11-08 12:15:42.000 312 33454.42 289.38 2329.97 30.14 2010-11-08 12:15:43.000 312 33454.59 289.40 2329.84 30.14 2010-11-08 12:15:44.000 312 33454.52 289.41 2329.90 30.14 2010-11-08 12:15:45.000 312 33454.52 289.39 2329.88 30.14 2010-11-08 12:15:46.000 312 33454.55 289.39 2329.84 30.14 2010-11-08 12:15:47.000 312 33454.62 289.36 2329.94 30.14 2010-11-08 12:15:48.000 312 33454.44 289.35 2329.95 30.14 2010-11-08 12:15:49.000 312 33454.50 289.37 2329.84 30.14 2010-11-08 12:15:50.000 312 33454.44 289.33 2329.84 30.14 2010-11-08 12:15:51.000 312 33454.44 289.39 2329.95 30.14 2010-11-08 12:15:52.000 312 33454.43 289.37 2329.99 30.14 2010-11-08 12:15:53.000 312 33454.44 289.37 2329.88 30.14 2010-11-08 12:15:54.000 312 33454.25 289.38 2329.94 30.14 2010-11-08 12:15:55.000 312 33454.57 289.41 2329.96 30.14 2010-11-08 12:15:56.000 312 33454.37 289.39 2329.92 30.14 2010-11-08 12:15:57.000 312 33454.41 289.36 2329.95 30.14 2010-11-08 12:15:58.000 312 33454.32 289.36 2329.92 30.14 2010-11-08 12:15:59.000 312 33454.32 289.36 2329.89 30.14 2010-11-08 12:16:00.000 312 33454.30 289.40 2329.95 30.14 2010-11-08 12:16:01.000 312 33454.17 289.38 2329.91 30.14 2010-11-08 12:16:02.000 312 33454.22 289.40 2329.96 30.14 2010-11-08 12:16:03.000 312 33454.18 289.42 2330.00 30.14 2010-11-08 12:16:04.000 312 33454.12 289.42 2329.91 30.14 2010-11-08 12:16:05.000 312 33454.12 289.36 2329.86 30.14 2010-11-08 12:16:06.000 312 33454.13 289.44 2329.84 30.14 2010-11-08 12:16:07.000 312 33454.02 289.44 2329.92 30.14 2010-11-08 12:16:08.000 312 33454.11 289.41 2329.89 30.14 2010-11-08 12:16:09.000 312 33454.06 289.47 2329.93 30.14 2010-11-08 12:16:10.000 312 33454.08 289.47 2329.88 30.14 2010-11-08 12:16:11.000 312 33454.01 289.45 2329.88 30.14 2010-11-08 12:16:12.000 312 33453.99 289.41 2330.01 30.14 2010-11-08 12:16:13.000 312 33454.04 289.36 2329.99 30.14 2010-11-08 12:16:14.000 312 33454.06 289.36 2329.95 30.14 2010-11-08 12:16:15.000 312 33454.08 289.40 2330.06 30.14 2010-11-08 12:16:16.000 312 33454.07 289.40 2330.01 30.14 2010-11-08 12:16:17.000 312 33454.03 289.36 2329.96 30.14 2010-11-08 12:16:18.000 312 33454.00 289.34 2329.95 30.14 2010-11-08 12:16:19.000 312 33454.00 289.38 2329.98 30.14 2010-11-08 12:16:20.000 312 33454.00 289.37 2330.06 30.14 2010-11-08 12:16:21.000 312 33453.95 289.38 2329.92 30.14 2010-11-08 12:16:22.000 312 33454.02 289.32 2329.94 30.14 2010-11-08 12:16:23.000 312 33454.03 289.30 2329.94 30.14 2010-11-08 12:16:24.000 312 33453.96 289.32 2329.97 30.14 2010-11-08 12:16:25.000 312 33454.00 289.32 2330.02 30.14 2010-11-08 12:16:26.000 312 33453.96 289.30 2329.99 30.14 2010-11-08 12:16:27.000 312 33453.99 289.31 2330.04 30.14 2010-11-08 12:16:28.000 312 33453.97 289.27 2330.01 30.14 2010-11-08 12:16:29.000 312 33454.05 289.32 2330.00 30.14 2010-11-08 12:16:30.000 312 33453.88 289.29 2330.00 30.14 2010-11-08 12:16:31.000 312 33453.86 289.30 2329.99 30.14 2010-11-08 12:16:32.000 312 33453.90 289.27 2330.04 30.14 2010-11-08 12:16:33.000 312 33453.89 289.32 2329.99 30.14 2010-11-08 12:16:34.000 312 33453.80 289.30 2330.01 30.14 2010-11-08 12:16:35.000 312 33453.82 289.27 2330.03 30.14 2010-11-08 12:16:36.000 312 33453.80 289.32 2329.88 30.14 2010-11-08 12:16:37.000 312 33453.72 289.30 2329.90 30.14 2010-11-08 12:16:38.000 312 33453.71 289.32 2329.96 30.14 2010-11-08 12:16:39.000 312 33453.73 289.30 2330.01 30.14 2010-11-08 12:16:40.000 312 33453.64 289.29 2330.00 30.14 2010-11-08 12:16:41.000 312 33453.64 289.30 2330.00 30.14 2010-11-08 12:16:42.000 312 33453.54 289.35 2329.95 30.14 2010-11-08 12:16:43.000 312 33453.49 289.36 2330.05 30.14 2010-11-08 12:16:44.000 312 33453.44 289.36 2330.06 30.14 2010-11-08 12:16:45.000 312 33453.44 289.37 2330.00 30.14 2010-11-08 12:16:46.000 312 33453.47 289.34 2330.01 30.14 2010-11-08 12:16:47.000 312 33453.31 289.37 2330.12 30.14 2010-11-08 12:16:48.000 312 33453.41 289.36 2330.02 30.14 2010-11-08 12:16:49.000 312 33453.43 289.37 2330.00 30.14 2010-11-08 12:16:50.000 312 33453.36 289.37 2330.01 30.14 2010-11-08 12:16:51.000 312 33453.36 289.37 2330.11 30.14 2010-11-08 12:16:52.000 312 33453.35 289.41 2330.09 30.14 2010-11-08 12:16:53.000 312 33453.31 289.37 2330.07 30.14 2010-11-08 12:16:54.000 312 33453.31 289.38 2330.07 30.14 2010-11-08 12:16:55.000 312 33453.30 289.38 2330.13 30.14 2010-11-08 12:16:56.000 312 33453.17 289.39 2330.10 30.14 2010-11-08 12:16:57.000 312 33453.12 289.39 2330.14 30.14 2010-11-08 12:16:58.000 312 33453.03 289.42 2330.13 30.14 2010-11-08 12:16:59.000 312 33453.05 289.39 2330.18 30.14 2010-11-08 12:17:00.000 312 33453.12 289.41 2330.19 30.14 2010-11-08 12:17:01.000 312 33453.07 289.46 2330.26 30.14 2010-11-08 12:17:02.000 312 33452.94 289.46 2330.20 30.14 2010-11-08 12:17:03.000 312 33453.13 289.46 2330.12 30.14 2010-11-08 12:17:04.000 312 33453.07 289.42 2330.27 30.14 2010-11-08 12:17:05.000 312 33453.07 289.42 2330.24 30.14 2010-11-08 12:17:06.000 312 33453.02 289.40 2330.20 30.14 2010-11-08 12:17:07.000 312 33453.09 289.38 2330.23 30.14 2010-11-08 12:17:08.000 312 33453.04 289.39 2330.24 30.14 2010-11-08 12:17:09.000 312 33453.07 289.39 2330.31 30.14 2010-11-08 12:17:10.000 312 33453.06 289.38 2330.29 30.14 2010-11-08 12:17:11.000 312 33453.15 289.38 2330.32 30.14 2010-11-08 12:17:12.000 312 33453.07 289.31 2330.25 30.14 2010-11-08 12:17:13.000 312 33453.05 289.38 2330.34 30.14 2010-11-08 12:17:14.000 312 33453.03 289.38 2330.28 30.14 2010-11-08 12:17:15.000 312 33453.16 289.34 2330.34 30.14 2010-11-08 12:17:16.000 312 33453.14 289.32 2330.24 30.14 2010-11-08 12:17:17.000 312 33453.00 289.35 2330.37 30.14 2010-11-08 12:17:18.000 312 33453.16 289.37 2330.31 30.14 2010-11-08 12:17:19.000 312 33453.04 289.34 2330.31 30.14 2010-11-08 12:17:20.000 312 33453.08 289.33 2330.31 30.14 2010-11-08 12:17:21.000 312 33453.07 289.34 2330.29 30.14 2010-11-08 12:17:22.000 312 33453.00 289.32 2330.32 30.14 2010-11-08 12:17:23.000 312 33452.93 289.37 2330.30 30.14 2010-11-08 12:17:24.000 312 33453.03 289.28 2330.33 30.14 2010-11-08 12:17:25.000 312 33453.04 289.31 2330.32 30.14 2010-11-08 12:17:26.000 312 33452.91 289.28 2330.29 30.14 2010-11-08 12:17:27.000 312 33453.04 289.31 2330.36 30.14 2010-11-08 12:17:28.000 312 33453.04 289.25 2330.29 30.14 2010-11-08 12:17:29.000 312 33452.95 289.30 2330.32 30.14 2010-11-08 12:17:30.000 312 33453.00 289.27 2330.27 30.14 2010-11-08 12:17:31.000 312 33452.97 289.28 2330.31 30.14 2010-11-08 12:17:32.000 312 33452.94 289.28 2330.30 30.14 2010-11-08 12:17:33.000 312 33452.94 289.31 2330.32 30.14 2010-11-08 12:17:34.000 312 33452.88 289.31 2330.38 30.14 2010-11-08 12:17:35.000 312 33452.81 289.28 2330.32 30.14 2010-11-08 12:17:36.000 312 33452.84 289.26 2330.25 30.14 2010-11-08 12:17:37.000 312 33452.82 289.34 2330.28 30.14 2010-11-08 12:17:38.000 312 33452.73 289.31 2330.29 30.14 2010-11-08 12:17:39.000 312 33452.79 289.28 2330.35 30.14 2010-11-08 12:17:40.000 312 33452.77 289.29 2330.33 30.14 2010-11-08 12:17:41.000 312 33452.71 289.29 2330.30 30.14 2010-11-08 12:17:42.000 312 33452.59 289.31 2330.40 30.14 2010-11-08 12:17:43.000 312 33452.54 289.37 2330.35 30.14 2010-11-08 12:17:44.000 312 33452.52 289.36 2330.29 30.14 2010-11-08 12:17:45.000 312 33452.63 289.38 2330.44 30.14 2010-11-08 12:17:46.000 312 33452.41 289.38 2330.38 30.14 2010-11-08 12:17:47.000 312 33452.47 289.43 2330.34 30.14 2010-11-08 12:17:48.000 312 33452.32 289.45 2330.41 30.14 2010-11-08 12:17:49.000 312 33452.31 289.39 2330.37 30.14 2010-11-08 12:17:50.000 312 33452.26 289.40 2330.41 30.14 2010-11-08 12:17:51.000 312 33452.22 289.47 2330.41 30.14 2010-11-08 12:17:52.000 312 33452.33 289.49 2330.42 30.14 2010-11-08 12:17:53.000 312 33452.28 289.49 2330.35 30.14 2010-11-08 12:17:54.000 312 33452.43 289.55 2330.46 30.14 2010-11-08 12:17:55.000 312 33452.26 289.52 2330.45 30.14 2010-11-08 12:17:56.000 312 33452.26 289.56 2330.46 30.14 2010-11-08 12:17:57.000 312 33452.25 289.56 2330.50 30.14 2010-11-08 12:17:58.000 312 33452.22 289.59 2330.50 30.14 2010-11-08 12:17:59.000 312 33452.25 289.58 2330.53 30.14 2010-11-08 12:18:00.000 312 33452.25 289.58 2330.49 30.14 2010-11-08 12:18:01.000 312 33452.14 289.56 2330.54 30.14 2010-11-08 12:18:02.000 312 33452.16 289.55 2330.55 30.14 2010-11-08 12:18:03.000 312 33452.16 289.56 2330.57 30.14 2010-11-08 12:18:04.000 312 33452.17 289.54 2330.62 30.14 2010-11-08 12:18:05.000 312 33452.22 289.52 2330.60 30.14 2010-11-08 12:18:06.000 312 33452.19 289.46 2330.67 30.14 2010-11-08 12:18:07.000 312 33452.24 289.52 2330.65 30.14 2010-11-08 12:18:08.000 312 33452.18 289.47 2330.58 30.14 2010-11-08 12:18:09.000 312 33452.27 289.43 2330.59 30.14 2010-11-08 12:18:10.000 312 33452.22 289.41 2330.69 30.14 2010-11-08 12:18:11.000 312 33452.15 289.47 2330.64 30.14 2010-11-08 12:18:12.000 312 33452.16 289.46 2330.60 30.14 2010-11-08 12:18:13.000 312 33452.12 289.47 2330.62 30.14 2010-11-08 12:18:14.000 312 33452.10 289.50 2330.63 30.14 2010-11-08 12:18:15.000 312 33452.16 289.54 2330.68 30.14 2010-11-08 12:18:16.000 312 33452.10 289.56 2330.72 30.14 2010-11-08 12:18:17.000 312 33452.03 289.56 2330.60 30.14 2010-11-08 12:18:18.000 312 33452.11 289.53 2330.64 30.14 2010-11-08 12:18:19.000 312 33452.20 289.52 2330.75 30.14 2010-11-08 12:18:20.000 312 33452.15 289.54 2330.69 30.14 2010-11-08 12:18:21.000 312 33452.11 289.48 2330.75 30.14 2010-11-08 12:18:22.000 312 33452.24 289.47 2330.69 30.14 2010-11-08 12:18:23.000 312 33452.24 289.49 2330.69 30.14 2010-11-08 12:18:24.000 312 33452.19 289.40 2330.76 30.14 2010-11-08 12:18:25.000 312 33452.15 289.42 2330.68 30.14 2010-11-08 12:18:26.000 312 33452.19 289.39 2330.63 30.14 2010-11-08 12:18:27.000 312 33452.21 289.44 2330.72 30.14 2010-11-08 12:18:28.000 312 33452.14 289.43 2330.69 30.14 2010-11-08 12:18:29.000 312 33452.06 289.43 2330.72 30.14 2010-11-08 12:18:30.000 312 33452.02 289.44 2330.68 30.14 2010-11-08 12:18:31.000 312 33452.09 289.46 2330.72 30.14 2010-11-08 12:18:32.000 312 33451.96 289.46 2330.66 30.14 2010-11-08 12:18:33.000 312 33451.95 289.54 2330.70 30.14 2010-11-08 12:18:34.000 312 33451.93 289.56 2330.66 30.14 2010-11-08 12:18:35.000 312 33451.94 289.58 2330.65 30.14 2010-11-08 12:18:36.000 312 33451.73 289.61 2330.73 30.14 2010-11-08 12:18:37.000 312 33451.79 289.68 2330.69 30.14 2010-11-08 12:18:38.000 312 33451.70 289.64 2330.72 30.14 2010-11-08 12:18:39.000 312 33451.74 289.69 2330.68 30.14 2010-11-08 12:18:40.000 312 33451.69 289.69 2330.72 30.14 2010-11-08 12:18:41.000 312 33451.63 289.69 2330.80 30.14 2010-11-08 12:18:42.000 312 33451.65 289.67 2330.80 30.14 2010-11-08 12:18:43.000 312 33451.59 289.69 2330.75 30.14 2010-11-08 12:18:44.000 312 33451.61 289.68 2330.78 30.14 2010-11-08 12:18:45.000 312 33451.70 289.67 2330.84 30.14 2010-11-08 12:18:46.000 312 33451.64 289.64 2330.75 30.14 2010-11-08 12:18:47.000 312 33451.63 289.59 2330.82 30.14 2010-11-08 12:18:48.000 312 33451.62 289.65 2330.81 30.14 2010-11-08 12:18:49.000 312 33451.66 289.63 2330.84 30.14 2010-11-08 12:18:50.000 312 33451.57 289.67 2330.82 30.14 2010-11-08 12:18:51.000 312 33451.56 289.65 2330.82 30.14 2010-11-08 12:18:52.000 312 33451.62 289.63 2330.81 30.14 2010-11-08 12:18:53.000 312 33451.59 289.63 2330.85 30.14 2010-11-08 12:18:54.000 312 33451.42 289.67 2330.81 30.14 2010-11-08 12:18:55.000 312 33451.51 289.69 2330.88 30.14 2010-11-08 12:18:56.000 312 33451.42 289.68 2330.88 30.14 2010-11-08 12:18:57.000 312 33451.39 289.71 2330.83 30.14 2010-11-08 12:18:58.000 312 33451.47 289.80 2330.83 30.14 2010-11-08 12:18:59.000 312 33451.41 289.72 2330.82 30.14 2010-11-08 12:19:00.000 312 33451.48 289.79 2330.88 30.14 2010-11-08 12:19:01.000 312 33451.25 289.82 2330.89 30.14 2010-11-08 12:19:02.000 312 33451.36 289.86 2330.86 30.14 2010-11-08 12:19:03.000 312 33451.31 289.86 2330.82 30.14 2010-11-08 12:19:04.000 312 33451.28 289.88 2330.87 30.14 2010-11-08 12:19:05.000 312 33451.30 289.87 2330.90 30.14 2010-11-08 12:19:06.000 312 33451.18 289.88 2330.93 30.14 2010-11-08 12:19:07.000 312 33451.17 289.88 2330.93 30.14 2010-11-08 12:19:08.000 312 33451.18 289.86 2330.97 30.14 2010-11-08 12:19:09.000 312 33451.10 289.90 2330.99 30.14 2010-11-08 12:19:10.000 312 33451.14 289.87 2331.03 30.14 2010-11-08 12:19:11.000 312 33451.20 289.87 2331.02 30.14 2010-11-08 12:19:12.000 312 33451.14 289.90 2331.03 30.14 2010-11-08 12:19:13.000 312 33451.22 289.88 2331.07 30.14 2010-11-08 12:19:14.000 312 33451.09 289.86 2331.11 30.14 2010-11-08 12:19:15.000 312 33451.13 289.83 2331.05 30.14 2010-11-08 12:19:16.000 312 33451.18 289.87 2330.99 30.13 2010-11-08 12:19:17.000 312 33451.14 289.88 2331.05 30.14 2010-11-08 12:19:18.000 312 33451.17 289.87 2331.04 30.13 2010-11-08 12:19:19.000 312 33451.14 289.91 2331.07 30.13 2010-11-08 12:19:20.000 312 33451.07 289.86 2331.06 30.13 2010-11-08 12:19:21.000 312 33451.18 289.92 2331.13 30.13 2010-11-08 12:19:22.000 312 33451.10 289.87 2331.06 30.13 2010-11-08 12:19:23.000 312 33451.15 289.85 2330.98 30.13 2010-11-08 12:19:24.000 312 33451.08 289.86 2331.05 30.13 2010-11-08 12:19:25.000 312 33451.07 289.87 2331.07 30.13 2010-11-08 12:19:26.000 312 33451.04 289.88 2331.07 30.13 2010-11-08 12:19:27.000 312 33451.17 289.88 2331.10 30.13 2010-11-08 12:19:28.000 312 33451.16 289.88 2331.12 30.13 2010-11-08 12:19:29.000 312 33451.13 289.79 2331.12 30.13 2010-11-08 12:19:30.000 312 33451.23 289.83 2331.11 30.13 2010-11-08 12:19:31.000 312 33451.09 289.79 2331.11 30.13 2010-11-08 12:19:32.000 312 33451.16 289.77 2331.17 30.13 2010-11-08 12:19:33.000 312 33451.15 289.78 2331.15 30.13 2010-11-08 12:19:34.000 312 33451.19 289.79 2331.02 30.13 2010-11-08 12:19:35.000 312 33451.15 289.75 2331.12 30.13 2010-11-08 12:19:36.000 312 33451.29 289.75 2331.06 30.13 2010-11-08 12:19:37.000 312 33451.39 289.70 2331.06 30.13 2010-11-08 12:19:38.000 312 33451.28 289.67 2331.06 30.13 2010-11-08 12:19:39.000 312 33451.40 289.68 2330.98 30.13 2010-11-08 12:19:40.000 312 33451.48 289.68 2331.10 30.13 2010-11-08 12:19:41.000 312 33451.44 289.64 2330.95 30.13 2010-11-08 12:19:42.000 312 33451.50 289.60 2331.05 30.13 2010-11-08 12:19:43.000 312 33451.46 289.58 2331.03 30.13 2010-11-08 12:19:44.000 312 33451.48 289.58 2330.99 30.13 2010-11-08 12:19:45.000 312 33451.48 289.54 2331.00 30.13 2010-11-08 12:19:46.000 312 33451.50 289.51 2330.93 30.13 2010-11-08 12:19:47.000 312 33451.51 289.48 2330.95 30.13 2010-11-08 12:19:48.000 312 33451.50 289.49 2331.00 30.13 2010-11-08 12:19:49.000 312 33451.50 289.50 2330.94 30.13 2010-11-08 12:19:50.000 312 33451.53 289.48 2330.96 30.13 2010-11-08 12:19:51.000 312 33451.47 289.51 2330.93 30.13 2010-11-08 12:19:52.000 312 33451.45 289.49 2330.93 30.13 2010-11-08 12:19:53.000 312 33451.41 289.50 2330.89 30.13 2010-11-08 12:19:54.000 312 33451.47 289.46 2330.87 30.13 2010-11-08 12:19:55.000 312 33451.36 289.58 2330.90 30.13 2010-11-08 12:19:56.000 312 33451.33 289.56 2330.85 30.13 2010-11-08 12:19:57.000 312 33451.38 289.58 2330.86 30.13 2010-11-08 12:19:58.000 312 33451.29 289.57 2330.88 30.13 2010-11-08 12:19:59.000 312 33451.21 289.60 2330.87 30.13 2010-11-08 12:20:00.000 312 33451.21 289.64 2330.88 30.14 2010-11-08 12:20:01.000 312 33451.29 289.62 2330.86 30.14 2010-11-08 12:20:02.000 312 33451.32 289.62 2330.84 30.14 2010-11-08 12:20:03.000 312 33451.23 289.65 2330.86 30.14 2010-11-08 12:20:04.000 312 33451.21 289.65 2330.85 30.13 2010-11-08 12:20:05.000 312 33451.28 289.68 2330.71 30.14 2010-11-08 12:20:06.000 312 33451.10 289.67 2330.83 30.14 2010-11-08 12:20:07.000 312 33451.20 289.67 2330.88 30.13 2010-11-08 12:20:08.000 312 33451.21 289.65 2330.82 30.13 2010-11-08 12:20:09.000 312 33451.22 289.69 2330.87 30.14 2010-11-08 12:20:10.000 312 33451.18 289.69 2330.93 30.13 2010-11-08 12:20:11.000 312 33451.13 289.69 2330.93 30.13 2010-11-08 12:20:12.000 312 33451.04 289.66 2330.88 30.14 2010-11-08 12:20:13.000 312 33451.09 289.71 2330.93 30.13 2010-11-08 12:20:14.000 312 33451.01 289.73 2330.92 30.13 2010-11-08 12:20:15.000 312 33450.95 289.76 2330.94 30.13 2010-11-08 12:20:16.000 312 33450.92 289.74 2331.00 30.13 2010-11-08 12:20:17.000 312 33450.87 289.76 2330.87 30.13 2010-11-08 12:20:18.000 312 33450.88 289.85 2330.88 30.13 2010-11-08 12:20:19.000 312 33450.83 289.83 2330.96 30.13 2010-11-08 12:20:20.000 312 33450.82 289.85 2330.90 30.13 2010-11-08 12:20:21.000 312 33450.76 289.91 2331.00 30.13 2010-11-08 12:20:22.000 312 33450.77 289.90 2331.00 30.13 2010-11-08 12:20:23.000 312 33450.76 289.86 2330.94 30.13 2010-11-08 12:20:24.000 312 33450.74 289.89 2331.06 30.14 2010-11-08 12:20:25.000 312 33450.71 289.93 2331.00 30.13 2010-11-08 12:20:26.000 312 33450.68 289.92 2330.98 30.13 2010-11-08 12:20:27.000 312 33450.73 289.89 2330.98 30.13 2010-11-08 12:20:28.000 312 33450.79 289.92 2331.09 30.13 2010-11-08 12:20:29.000 312 33450.76 289.94 2331.07 30.13 2010-11-08 12:20:30.000 312 33450.68 289.87 2331.04 30.13 2010-11-08 12:20:31.000 312 33450.79 289.88 2331.09 30.13 2010-11-08 12:20:32.000 312 33450.73 289.90 2331.10 30.13 2010-11-08 12:20:33.000 312 33450.68 289.88 2331.14 30.13 2010-11-08 12:20:34.000 312 33450.83 289.89 2331.15 30.14 2010-11-08 12:20:35.000 312 33450.76 289.81 2331.14 30.14 2010-11-08 12:20:36.000 312 33450.61 289.84 2331.12 30.14 2010-11-08 12:20:37.000 312 33450.71 289.77 2331.14 30.13 2010-11-08 12:20:38.000 312 33450.70 289.75 2331.14 30.13 2010-11-08 12:20:39.000 312 33450.71 289.82 2331.14 30.13 2010-11-08 12:20:40.000 312 33450.67 289.78 2331.20 30.13 2010-11-08 12:20:41.000 312 33450.62 289.80 2331.15 30.13 2010-11-08 12:20:42.000 312 33450.65 289.78 2331.14 30.13 2010-11-08 12:20:43.000 312 33450.55 289.75 2331.06 30.13 2010-11-08 12:20:44.000 312 33450.65 289.75 2331.15 30.13 2010-11-08 12:20:45.000 312 33450.62 289.75 2331.11 30.13 2010-11-08 12:20:46.000 312 33450.58 289.75 2331.11 30.13 2010-11-08 12:20:47.000 312 33450.56 289.73 2331.19 30.13 2010-11-08 12:20:48.000 312 33450.60 289.74 2331.13 30.13 2010-11-08 12:20:49.000 312 33450.52 289.74 2331.10 30.13 2010-11-08 12:20:50.000 312 33450.58 289.71 2331.14 30.13 2010-11-08 12:20:51.000 312 33450.56 289.70 2331.12 30.13 2010-11-08 12:20:52.000 312 33450.62 289.71 2331.19 30.13 2010-11-08 12:20:53.000 312 33450.55 289.70 2331.14 30.13 2010-11-08 12:20:54.000 312 33450.62 289.70 2331.16 30.13 2010-11-08 12:20:55.000 312 33450.65 289.66 2331.18 30.13 2010-11-08 12:20:56.000 312 33450.62 289.67 2331.21 30.13 2010-11-08 12:20:57.000 312 33450.62 289.69 2331.22 30.13 2010-11-08 12:20:58.000 312 33450.58 289.68 2331.21 30.13 2010-11-08 12:20:59.000 312 33450.55 289.67 2331.08 30.13 2010-11-08 12:21:00.000 312 33450.55 289.69 2331.15 30.13 2010-11-08 12:21:01.000 312 33450.69 289.67 2331.17 30.13 2010-11-08 12:21:02.000 312 33450.52 289.66 2331.18 30.13 2010-11-08 12:21:03.000 312 33450.58 289.66 2331.12 30.13 2010-11-08 12:21:04.000 312 33450.61 289.69 2331.11 30.13 2010-11-08 12:21:05.000 312 33450.61 289.67 2331.19 30.13 2010-11-08 12:21:06.000 312 33450.60 289.65 2331.15 30.13 2010-11-08 12:21:07.000 312 33450.42 289.66 2331.15 30.13 2010-11-08 12:21:08.000 312 33450.55 289.65 2331.10 30.13 2010-11-08 12:21:09.000 312 33450.51 289.64 2331.13 30.13 2010-11-08 12:21:10.000 312 33450.61 289.64 2331.16 30.13 2010-11-08 12:21:11.000 312 33450.58 289.67 2331.12 30.13 2010-11-08 12:21:12.000 312 33450.54 289.64 2331.14 30.13 2010-11-08 12:21:13.000 312 33450.71 289.62 2331.12 30.13 2010-11-08 12:21:14.000 312 33450.52 289.61 2331.16 30.13 2010-11-08 12:21:15.000 312 33450.66 289.58 2331.09 30.13 2010-11-08 12:21:16.000 312 33450.59 289.67 2331.13 30.13 2010-11-08 12:21:17.000 312 33450.54 289.63 2331.14 30.13 2010-11-08 12:21:18.000 312 33450.69 289.64 2331.15 30.13 2010-11-08 12:21:19.000 312 33450.52 289.64 2331.12 30.13 2010-11-08 12:21:20.000 312 33450.55 289.67 2331.16 30.13 2010-11-08 12:21:21.000 312 33450.60 289.69 2331.16 30.13 2010-11-08 12:21:22.000 312 33450.49 289.70 2331.15 30.13 2010-11-08 12:21:23.000 312 33450.54 289.73 2331.04 30.13 2010-11-08 12:21:24.000 312 33450.55 289.74 2331.11 30.13 2010-11-08 12:21:25.000 312 33450.58 289.76 2331.17 30.13 2010-11-08 12:21:26.000 312 33450.49 289.79 2331.15 30.13 2010-11-08 12:21:27.000 312 33450.55 289.77 2331.06 30.13 2010-11-08 12:21:28.000 312 33450.50 289.76 2331.09 30.13 2010-11-08 12:21:29.000 312 33450.45 289.76 2331.09 30.13 2010-11-08 12:21:30.000 312 33450.50 289.76 2331.10 30.13 2010-11-08 12:21:31.000 312 33450.46 289.76 2331.12 30.13 2010-11-08 12:21:32.000 312 33450.48 289.77 2331.14 30.13 2010-11-08 12:21:33.000 312 33450.41 289.77 2331.24 30.13 2010-11-08 12:21:34.000 312 33450.45 289.74 2331.23 30.13 2010-11-08 12:21:35.000 312 33450.54 289.75 2331.18 30.13 2010-11-08 12:21:36.000 312 33450.43 289.76 2331.19 30.13 2010-11-08 12:21:37.000 312 33450.42 289.73 2331.17 30.13 2010-11-08 12:21:38.000 312 33450.44 289.68 2331.19 30.13 2010-11-08 12:21:39.000 312 33450.43 289.72 2331.18 30.13 2010-11-08 12:21:40.000 312 33450.36 289.70 2331.11 30.13 2010-11-08 12:21:41.000 312 33450.35 289.70 2331.13 30.13 2010-11-08 12:21:42.000 312 33450.30 289.70 2331.21 30.13 2010-11-08 12:21:43.000 312 33450.24 289.72 2331.16 30.13 2010-11-08 12:21:44.000 312 33450.16 289.70 2331.14 30.13 2010-11-08 12:21:45.000 312 33450.26 289.74 2331.24 30.13 2010-11-08 12:21:46.000 312 33450.26 289.77 2331.13 30.13 2010-11-08 12:21:47.000 312 33450.17 289.79 2331.16 30.13 2010-11-08 12:21:48.000 312 33450.10 289.80 2331.20 30.13 2010-11-08 12:21:49.000 312 33450.09 289.80 2331.28 30.13 2010-11-08 12:21:50.000 312 33450.05 289.81 2331.23 30.13 2010-11-08 12:21:51.000 312 33450.08 289.85 2331.27 30.13 2010-11-08 12:21:52.000 312 33449.97 289.89 2331.17 30.13 2010-11-08 12:21:53.000 312 33450.00 289.82 2331.16 30.13 2010-11-08 12:21:54.000 312 33449.90 289.90 2331.17 30.13 2010-11-08 12:21:55.000 312 33449.87 289.91 2331.19 30.13 2010-11-08 12:21:56.000 312 33449.78 289.92 2331.12 30.13 2010-11-08 12:21:57.000 312 33449.80 289.89 2331.24 30.13 2010-11-08 12:21:58.000 312 33449.84 289.95 2331.27 30.13 2010-11-08 12:21:59.000 312 33449.75 289.94 2331.24 30.13 2010-11-08 12:22:00.000 312 33449.84 289.92 2331.27 30.13 2010-11-08 12:22:01.000 312 33449.60 289.94 2331.31 30.13 2010-11-08 12:22:02.000 312 33449.63 289.94 2331.35 30.13 2010-11-08 12:22:03.000 312 33449.67 290.00 2331.28 30.13 2010-11-08 12:22:04.000 312 33449.60 289.97 2331.33 30.13 2010-11-08 12:22:05.000 312 33449.53 290.01 2331.39 30.13 2010-11-08 12:22:06.000 312 33449.56 289.99 2331.36 30.13 2010-11-08 12:22:07.000 312 33449.40 290.06 2331.41 30.13 2010-11-08 12:22:08.000 312 33449.50 290.06 2331.47 30.13 2010-11-08 12:22:09.000 312 33449.44 290.05 2331.44 30.13 2010-11-08 12:22:10.000 312 33449.44 290.07 2331.53 30.13 2010-11-08 12:22:11.000 312 33449.46 290.14 2331.40 30.13 2010-11-08 12:22:12.000 312 33449.40 290.12 2331.47 30.13 2010-11-08 12:22:13.000 312 33449.34 290.13 2331.54 30.13 2010-11-08 12:22:14.000 312 33449.25 290.14 2331.53 30.13 2010-11-08 12:22:15.000 312 33449.30 290.20 2331.43 30.13 2010-11-08 12:22:16.000 312 33449.23 290.20 2331.49 30.13 2010-11-08 12:22:17.000 312 33449.33 290.19 2331.54 30.13 2010-11-08 12:22:18.000 312 33449.21 290.19 2331.59 30.13 2010-11-08 12:22:19.000 312 33449.17 290.24 2331.53 30.13 2010-11-08 12:22:20.000 312 33449.17 290.23 2331.58 30.13 2010-11-08 12:22:21.000 312 33449.12 290.23 2331.71 30.13 2010-11-08 12:22:22.000 312 33449.17 290.26 2331.56 30.13 2010-11-08 12:22:23.000 312 33449.21 290.20 2331.61 30.13 2010-11-08 12:22:24.000 312 33449.13 290.24 2331.58 30.13 2010-11-08 12:22:25.000 312 33449.15 290.22 2331.58 30.13 2010-11-08 12:22:26.000 312 33449.09 290.19 2331.59 30.13 2010-11-08 12:22:27.000 312 33449.07 290.19 2331.61 30.13 2010-11-08 12:22:28.000 312 33449.05 290.21 2331.69 30.13 2010-11-08 12:22:29.000 312 33449.10 290.22 2331.63 30.13 2010-11-08 12:22:30.000 312 33449.06 290.23 2331.67 30.13 2010-11-08 12:22:31.000 312 33448.97 290.27 2331.72 30.13 2010-11-08 12:22:32.000 312 33448.86 290.23 2331.74 30.13 2010-11-08 12:22:33.000 312 33448.84 290.25 2331.66 30.13 2010-11-08 12:22:34.000 312 33448.97 290.31 2331.76 30.13 2010-11-08 12:22:35.000 312 33448.92 290.26 2331.81 30.13 2010-11-08 12:22:36.000 312 33448.96 290.25 2331.84 30.13 2010-11-08 12:22:37.000 312 33448.96 290.25 2331.76 30.13 2010-11-08 12:22:38.000 312 33448.98 290.22 2331.77 30.13 2010-11-08 12:22:39.000 312 33448.93 290.22 2331.81 30.13 2010-11-08 12:22:40.000 312 33449.05 290.21 2331.87 30.13 2010-11-08 12:22:41.000 312 33449.03 290.21 2331.77 30.13 2010-11-08 12:22:42.000 312 33448.90 290.17 2331.91 30.13 2010-11-08 12:22:43.000 312 33448.81 290.16 2331.78 30.13 2010-11-08 12:22:44.000 312 33448.92 290.14 2331.85 30.13 2010-11-08 12:22:45.000 312 33448.98 290.15 2331.79 30.13 2010-11-08 12:22:46.000 312 33448.99 290.16 2331.82 30.13 2010-11-08 12:22:47.000 312 33448.96 290.14 2331.84 30.13 2010-11-08 12:22:48.000 312 33448.90 290.16 2331.83 30.13 2010-11-08 12:22:49.000 312 33448.99 290.14 2331.80 30.13 2010-11-08 12:22:50.000 312 33448.86 290.15 2331.81 30.13 2010-11-08 12:22:51.000 312 33449.04 290.19 2331.83 30.13 2010-11-08 12:22:52.000 312 33448.94 290.22 2331.88 30.13 2010-11-08 12:22:53.000 312 33448.92 290.19 2331.87 30.13 2010-11-08 12:22:54.000 312 33448.89 290.21 2331.90 30.13 2010-11-08 12:22:55.000 312 33449.06 290.21 2331.90 30.13 2010-11-08 12:22:56.000 312 33448.99 290.19 2331.88 30.13 2010-11-08 12:22:57.000 312 33448.96 290.21 2331.87 30.13 2010-11-08 12:22:58.000 312 33449.03 290.17 2331.88 30.13 2010-11-08 12:22:59.000 312 33448.99 290.22 2331.84 30.13 2010-11-08 12:23:00.000 312 33448.98 290.17 2331.74 30.13 2010-11-08 12:23:01.000 312 33449.03 290.16 2331.79 30.13 2010-11-08 12:23:02.000 312 33448.94 290.14 2331.77 30.13 2010-11-08 12:23:03.000 312 33449.08 290.13 2331.83 30.13 2010-11-08 12:23:04.000 312 33449.14 290.08 2331.90 30.13 2010-11-08 12:23:05.000 312 33449.14 290.07 2331.80 30.13 2010-11-08 12:23:06.000 312 33449.08 290.04 2331.89 30.14 2010-11-08 12:23:07.000 312 33449.03 290.07 2331.89 30.13 2010-11-08 12:23:08.000 312 33449.02 290.06 2331.89 30.13 2010-11-08 12:23:09.000 312 33448.99 290.00 2331.70 30.13 2010-11-08 12:23:10.000 312 33449.11 290.04 2331.81 30.14 2010-11-08 12:23:11.000 312 33448.97 290.03 2331.80 30.14 2010-11-08 12:23:12.000 312 33449.06 290.05 2331.74 30.14 2010-11-08 12:23:13.000 312 33449.03 290.05 2331.77 30.14 2010-11-08 12:23:14.000 312 33448.98 290.07 2331.84 30.14 2010-11-08 12:23:15.000 312 33448.94 290.04 2331.82 30.14 2010-11-08 12:23:16.000 312 33449.03 290.03 2331.77 30.13 2010-11-08 12:23:17.000 312 33448.99 290.08 2331.81 30.14 2010-11-08 12:23:18.000 312 33449.10 290.10 2331.82 30.14 2010-11-08 12:23:19.000 312 33449.02 290.03 2331.90 30.14 2010-11-08 12:23:20.000 312 33449.00 290.06 2331.76 30.14 2010-11-08 12:23:21.000 312 33449.03 290.06 2331.74 30.14 2010-11-08 12:23:22.000 312 33448.97 290.14 2331.80 30.13 2010-11-08 12:23:23.000 312 33448.97 290.14 2331.84 30.13 2010-11-08 12:23:24.000 312 33449.03 290.18 2331.79 30.14 2010-11-08 12:23:25.000 312 33448.84 290.18 2331.85 30.13 2010-11-08 12:23:26.000 312 33448.96 290.17 2331.89 30.14 2010-11-08 12:23:27.000 312 33448.79 290.18 2331.82 30.13 2010-11-08 12:23:28.000 312 33448.77 290.22 2331.84 30.13 2010-11-08 12:23:29.000 312 33448.81 290.25 2331.83 30.13 2010-11-08 12:23:30.000 312 33448.77 290.25 2331.77 30.13 2010-11-08 12:23:31.000 312 33448.71 290.28 2331.82 30.13 2010-11-08 12:23:32.000 312 33448.68 290.32 2331.81 30.13 2010-11-08 12:23:33.000 312 33448.70 290.29 2331.74 30.14 2010-11-08 12:23:34.000 312 33448.60 290.30 2331.76 30.13 2010-11-08 12:23:35.000 312 33448.59 290.31 2331.80 30.13 2010-11-08 12:23:36.000 312 33448.59 290.33 2331.73 30.14 2010-11-08 12:23:37.000 312 33448.62 290.29 2331.84 30.13 2010-11-08 12:23:38.000 312 33448.65 290.31 2331.78 30.13 2010-11-08 12:23:39.000 312 33448.57 290.23 2331.81 30.13 2010-11-08 12:23:40.000 312 33448.55 290.24 2331.87 30.13 2010-11-08 12:23:41.000 312 33448.65 290.20 2331.85 30.13 2010-11-08 12:23:42.000 312 33448.60 290.12 2331.82 30.13 2010-11-08 12:23:43.000 312 33448.51 290.16 2331.79 30.13 2010-11-08 12:23:44.000 312 33448.71 290.16 2331.84 30.13 2010-11-08 12:23:45.000 312 33448.66 290.14 2331.83 30.13 2010-11-08 12:23:46.000 312 33448.62 290.15 2331.83 30.13 2010-11-08 12:23:47.000 312 33448.61 290.13 2331.81 30.13 2010-11-08 12:23:48.000 312 33448.71 290.12 2331.90 30.13 2010-11-08 12:23:49.000 312 33448.50 290.08 2331.78 30.13 2010-11-08 12:23:50.000 312 33448.72 290.09 2331.86 30.13 2010-11-08 12:23:51.000 312 33448.61 290.07 2331.80 30.13 2010-11-08 12:23:52.000 312 33448.71 290.12 2331.79 30.13 2010-11-08 12:23:53.000 312 33448.59 290.10 2331.74 30.13 2010-11-08 12:23:54.000 312 33448.65 290.10 2331.92 30.13 2010-11-08 12:23:55.000 312 33448.57 290.12 2331.86 30.13 2010-11-08 12:23:56.000 312 33448.61 290.14 2331.80 30.13 2010-11-08 12:23:57.000 312 33448.62 290.15 2331.86 30.13 2010-11-08 12:23:58.000 312 33448.61 290.16 2331.83 30.13 2010-11-08 12:23:59.000 312 33448.63 290.15 2331.82 30.13 2010-11-08 12:24:00.000 312 33448.53 290.17 2331.81 30.13 2010-11-08 12:24:01.000 312 33448.48 290.17 2331.81 30.13 2010-11-08 12:24:02.000 312 33448.53 290.19 2331.84 30.13 2010-11-08 12:24:03.000 312 33448.47 290.20 2331.79 30.13 2010-11-08 12:24:04.000 312 33448.46 290.14 2331.85 30.13 2010-11-08 12:24:05.000 312 33448.42 290.17 2331.81 30.13 2010-11-08 12:24:06.000 312 33448.43 290.16 2331.83 30.13 2010-11-08 12:24:07.000 312 33448.44 290.17 2331.76 30.13 2010-11-08 12:24:08.000 312 33448.40 290.15 2331.86 30.13 2010-11-08 12:24:09.000 312 33448.40 290.12 2331.87 30.13 2010-11-08 12:24:10.000 312 33448.44 290.19 2331.87 30.13 2010-11-08 12:24:11.000 312 33448.38 290.18 2331.83 30.13 2010-11-08 12:24:12.000 312 33448.32 290.18 2331.96 30.13 2010-11-08 12:24:13.000 312 33448.29 290.20 2331.80 30.13 2010-11-08 12:24:14.000 312 33448.22 290.17 2331.92 30.13 2010-11-08 12:24:15.000 312 33448.24 290.16 2331.90 30.13 2010-11-08 12:24:16.000 312 33448.09 290.20 2331.86 30.13 2010-11-08 12:24:17.000 312 33448.16 290.20 2331.90 30.13 2010-11-08 12:24:18.000 312 33448.19 290.21 2331.81 30.13 2010-11-08 12:24:19.000 312 33448.22 290.21 2331.83 30.13 2010-11-08 12:24:20.000 312 33448.15 290.28 2331.93 30.13 2010-11-08 12:24:21.000 312 33448.06 290.29 2331.93 30.13 2010-11-08 12:24:22.000 312 33448.02 290.28 2331.84 30.13 2010-11-08 12:24:23.000 312 33448.10 290.29 2331.88 30.13 2010-11-08 12:24:24.000 312 33447.98 290.32 2331.86 30.13 2010-11-08 12:24:25.000 312 33447.94 290.33 2331.87 30.13 2010-11-08 12:24:26.000 312 33448.04 290.33 2331.92 30.13 2010-11-08 12:24:27.000 312 33447.82 290.33 2331.92 30.13 2010-11-08 12:24:28.000 312 33447.96 290.44 2331.93 30.13 2010-11-08 12:24:29.000 312 33447.91 290.42 2331.93 30.13 2010-11-08 12:24:30.000 312 33447.94 290.40 2331.88 30.13 2010-11-08 12:24:31.000 312 33447.80 290.44 2331.92 30.13 2010-11-08 12:24:32.000 312 33447.84 290.43 2331.93 30.13 2010-11-08 12:24:33.000 312 33447.86 290.43 2331.92 30.13 2010-11-08 12:24:34.000 312 33447.83 290.39 2331.99 30.13 2010-11-08 12:24:35.000 312 33447.78 290.46 2332.01 30.13 2010-11-08 12:24:36.000 312 33447.87 290.44 2332.07 30.13 2010-11-08 12:24:37.000 312 33447.77 290.45 2332.07 30.13 2010-11-08 12:24:38.000 312 33447.66 290.40 2332.06 30.13 2010-11-08 12:24:39.000 312 33447.73 290.46 2332.07 30.13 2010-11-08 12:24:40.000 312 33447.78 290.43 2332.01 30.13 2010-11-08 12:24:41.000 312 33447.75 290.45 2332.02 30.13 2010-11-08 12:24:42.000 312 33447.71 290.43 2332.05 30.13 2010-11-08 12:24:43.000 312 33447.81 290.40 2332.05 30.13 2010-11-08 12:24:44.000 312 33447.68 290.38 2332.10 30.13 2010-11-08 12:24:45.000 312 33447.73 290.42 2332.13 30.13 2010-11-08 12:24:46.000 312 33447.66 290.41 2332.06 30.13 2010-11-08 12:24:47.000 312 33447.71 290.43 2332.05 30.13 2010-11-08 12:24:48.000 312 33447.70 290.46 2332.02 30.13 2010-11-08 12:24:49.000 312 33447.83 290.37 2332.11 30.13 2010-11-08 12:24:50.000 312 33447.73 290.37 2332.17 30.13 2010-11-08 12:24:51.000 312 33447.79 290.39 2332.12 30.13 2010-11-08 12:24:52.000 312 33447.74 290.43 2332.09 30.13 2010-11-08 12:24:53.000 312 33447.77 290.37 2332.06 30.13 2010-11-08 12:24:54.000 312 33447.65 290.41 2332.11 30.13 2010-11-08 12:24:55.000 312 33447.78 290.42 2332.15 30.13 2010-11-08 12:24:56.000 312 33447.79 290.44 2332.12 30.13 2010-11-08 12:24:57.000 312 33447.72 290.41 2332.10 30.13 2010-11-08 12:24:58.000 312 33447.78 290.38 2332.08 30.13 2010-11-08 12:24:59.000 312 33447.82 290.42 2332.17 30.13 2010-11-08 12:25:00.000 312 33447.78 290.44 2332.06 30.13 2010-11-08 12:25:01.000 312 33447.71 290.43 2332.05 30.13 2010-11-08 12:25:02.000 312 33447.72 290.42 2332.16 30.13 2010-11-08 12:25:03.000 312 33447.73 290.46 2332.15 30.13 2010-11-08 12:25:04.000 312 33447.74 290.47 2332.13 30.13 2010-11-08 12:25:05.000 312 33447.70 290.49 2332.11 30.13 2010-11-08 12:25:06.000 312 33447.66 290.46 2332.11 30.13 2010-11-08 12:25:07.000 312 33447.71 290.51 2332.19 30.13 2010-11-08 12:25:08.000 312 33447.64 290.48 2332.10 30.13 2010-11-08 12:25:09.000 312 33447.69 290.50 2332.08 30.13 2010-11-08 12:25:10.000 312 33447.61 290.46 2332.24 30.13 2010-11-08 12:25:11.000 312 33447.62 290.49 2332.12 30.13 2010-11-08 12:25:12.000 312 33447.55 290.45 2332.12 30.13 2010-11-08 12:25:13.000 312 33447.57 290.43 2332.09 30.13 2010-11-08 12:25:14.000 312 33447.71 290.41 2332.12 30.13 2010-11-08 12:25:15.000 312 33447.57 290.37 2332.14 30.13 2010-11-08 12:25:16.000 312 33447.67 290.37 2332.08 30.13 2010-11-08 12:25:17.000 312 33447.58 290.37 2332.18 30.13 2010-11-08 12:25:18.000 312 33447.59 290.33 2332.08 30.13 2010-11-08 12:25:19.000 312 33447.61 290.30 2332.20 30.13 2010-11-08 12:25:20.000 312 33447.74 290.33 2332.21 30.13 2010-11-08 12:25:21.000 312 33447.66 290.28 2332.15 30.13 2010-11-08 12:25:22.000 312 33447.68 290.28 2332.13 30.13 2010-11-08 12:25:23.000 312 33447.65 290.23 2332.19 30.13 2010-11-08 12:25:24.000 312 33447.54 290.31 2332.27 30.13 2010-11-08 12:25:25.000 312 33447.64 290.29 2332.14 30.13 2010-11-08 12:25:26.000 312 33447.57 290.34 2332.15 30.13 2010-11-08 12:25:27.000 312 33447.57 290.32 2332.17 30.13 2010-11-08 12:25:28.000 312 33447.63 290.34 2332.16 30.13 2010-11-08 12:25:29.000 312 33447.54 290.34 2332.18 30.13 2010-11-08 12:25:30.000 312 33447.57 290.31 2332.17 30.13 2010-11-08 12:25:31.000 312 33447.40 290.33 2332.15 30.13 2010-11-08 12:25:32.000 312 33447.53 290.38 2332.22 30.13 2010-11-08 12:25:33.000 312 33447.48 290.39 2332.15 30.13 2010-11-08 12:25:34.000 312 33447.45 290.40 2332.22 30.13 2010-11-08 12:25:35.000 312 33447.46 290.40 2332.24 30.13 2010-11-08 12:25:36.000 312 33447.41 290.41 2332.20 30.13 2010-11-08 12:25:37.000 312 33447.32 290.41 2332.14 30.13 2010-11-08 12:25:38.000 312 33447.39 290.43 2332.25 30.13 2010-11-08 12:25:39.000 312 33447.32 290.40 2332.20 30.13 2010-11-08 12:25:40.000 312 33447.39 290.39 2332.33 30.13 2010-11-08 12:25:41.000 312 33447.39 290.40 2332.19 30.13 2010-11-08 12:25:42.000 312 33447.32 290.48 2332.24 30.13 2010-11-08 12:25:43.000 312 33447.39 290.40 2332.20 30.13 2010-11-08 12:25:44.000 312 33447.29 290.40 2332.20 30.13 2010-11-08 12:25:45.000 312 33447.31 290.41 2332.18 30.13 2010-11-08 12:25:46.000 312 33447.19 290.41 2332.25 30.13 2010-11-08 12:25:47.000 312 33447.21 290.39 2332.31 30.13 2010-11-08 12:25:48.000 312 33447.19 290.40 2332.26 30.13 2010-11-08 12:25:49.000 312 33447.22 290.39 2332.37 30.13 2010-11-08 12:25:50.000 312 33447.16 290.37 2332.28 30.14 2010-11-08 12:25:51.000 312 33447.13 290.34 2332.24 30.13 2010-11-08 12:25:52.000 312 33447.20 290.37 2332.30 30.13 2010-11-08 12:25:53.000 312 33447.14 290.35 2332.33 30.13 2010-11-08 12:25:54.000 312 33447.14 290.31 2332.33 30.13 2010-11-08 12:25:55.000 312 33447.01 290.37 2332.28 30.13 2010-11-08 12:25:56.000 312 33447.15 290.34 2332.24 30.13 2010-11-08 12:25:57.000 312 33446.95 290.36 2332.30 30.13 2010-11-08 12:25:58.000 312 33447.07 290.42 2332.38 30.13 2010-11-08 12:25:59.000 312 33446.98 290.37 2332.38 30.13 2010-11-08 12:26:00.000 312 33447.12 290.40 2332.36 30.13 2010-11-08 12:26:01.000 312 33446.86 290.37 2332.39 30.13 2010-11-08 12:26:02.000 312 33447.07 290.38 2332.34 30.13 2010-11-08 12:26:03.000 312 33446.89 290.35 2332.40 30.13 2010-11-08 12:26:04.000 312 33446.88 290.39 2332.33 30.13 2010-11-08 12:26:05.000 312 33446.81 290.40 2332.45 30.13 2010-11-08 12:26:06.000 312 33446.83 290.38 2332.46 30.13 2010-11-08 12:26:07.000 312 33446.76 290.39 2332.37 30.13 2010-11-08 12:26:08.000 312 33446.75 290.43 2332.43 30.13 2010-11-08 12:26:09.000 312 33446.78 290.43 2332.42 30.13 2010-11-08 12:26:10.000 312 33446.77 290.41 2332.41 30.13 2010-11-08 12:26:11.000 312 33446.72 290.45 2332.46 30.13 2010-11-08 12:26:12.000 312 33446.74 290.47 2332.43 30.13 2010-11-08 12:26:13.000 312 33446.70 290.46 2332.43 30.13 2010-11-08 12:26:14.000 312 33446.60 290.45 2332.47 30.14 2010-11-08 12:26:15.000 312 33446.64 290.47 2332.47 30.13 2010-11-08 12:26:16.000 312 33446.63 290.51 2332.49 30.13 2010-11-08 12:26:17.000 312 33446.56 290.49 2332.49 30.13 2010-11-08 12:26:18.000 312 33446.55 290.50 2332.47 30.13 2010-11-08 12:26:19.000 312 33446.49 290.53 2332.56 30.13 2010-11-08 12:26:20.000 312 33446.54 290.49 2332.42 30.14 2010-11-08 12:26:21.000 312 33446.46 290.48 2332.45 30.13 2010-11-08 12:26:22.000 312 33446.53 290.52 2332.62 30.13 2010-11-08 12:26:23.000 312 33446.50 290.55 2332.58 30.13 2010-11-08 12:26:24.000 312 33446.45 290.54 2332.62 30.13 2010-11-08 12:26:25.000 312 33446.46 290.52 2332.66 30.13 2010-11-08 12:26:26.000 312 33446.40 290.53 2332.68 30.13 2010-11-08 12:26:27.000 312 33446.32 290.54 2332.68 30.13 2010-11-08 12:26:28.000 312 33446.36 290.54 2332.64 30.13 2010-11-08 12:26:29.000 312 33446.36 290.50 2332.62 30.13 2010-11-08 12:26:30.000 312 33446.39 290.53 2332.67 30.13 2010-11-08 12:26:31.000 312 33446.27 290.52 2332.68 30.13 2010-11-08 12:26:32.000 312 33446.33 290.54 2332.68 30.13 2010-11-08 12:26:33.000 312 33446.33 290.52 2332.76 30.13 2010-11-08 12:26:34.000 312 33446.36 290.51 2332.70 30.13 2010-11-08 12:26:35.000 312 33446.32 290.52 2332.70 30.13 2010-11-08 12:26:36.000 312 33446.27 290.55 2332.68 30.13 2010-11-08 12:26:37.000 312 33446.43 290.53 2332.71 30.13 2010-11-08 12:26:38.000 312 33446.31 290.53 2332.70 30.14 2010-11-08 12:26:39.000 312 33446.23 290.54 2332.66 30.13 2010-11-08 12:26:40.000 312 33446.26 290.55 2332.63 30.13 2010-11-08 12:26:41.000 312 33446.23 290.54 2332.68 30.13 2010-11-08 12:26:42.000 312 33446.27 290.56 2332.74 30.13 2010-11-08 12:26:43.000 312 33446.23 290.56 2332.77 30.13 2010-11-08 12:26:44.000 312 33446.27 290.55 2332.76 30.13 2010-11-08 12:26:45.000 312 33446.20 290.51 2332.74 30.13 2010-11-08 12:26:46.000 312 33446.27 290.58 2332.74 30.13 2010-11-08 12:26:47.000 312 33446.23 290.59 2332.70 30.13 2010-11-08 12:26:48.000 312 33446.23 290.60 2332.75 30.13 2010-11-08 12:26:49.000 312 33446.29 290.60 2332.73 30.13 2010-11-08 12:26:50.000 312 33446.23 290.54 2332.72 30.13 2010-11-08 12:26:51.000 312 33446.21 290.54 2332.85 30.13 2010-11-08 12:26:52.000 312 33446.15 290.57 2332.81 30.13 2010-11-08 12:26:53.000 312 33446.20 290.60 2332.86 30.13 2010-11-08 12:26:54.000 312 33446.19 290.56 2332.73 30.13 2010-11-08 12:26:55.000 312 33446.23 290.57 2332.76 30.14 2010-11-08 12:26:56.000 312 33446.13 290.58 2332.80 30.13 2010-11-08 12:26:57.000 312 33446.14 290.61 2332.76 30.13 2010-11-08 12:26:58.000 312 33446.18 290.56 2332.85 30.13 2010-11-08 12:26:59.000 312 33446.12 290.54 2332.79 30.13 2010-11-08 12:27:00.000 312 33446.07 290.58 2332.80 30.13 2010-11-08 12:27:01.000 312 33446.17 290.55 2332.83 30.13 2010-11-08 12:27:02.000 312 33446.16 290.58 2332.83 30.13 2010-11-08 12:27:03.000 312 33445.99 290.59 2332.75 30.13 2010-11-08 12:27:04.000 312 33446.04 290.57 2332.78 30.13 2010-11-08 12:27:05.000 312 33446.03 290.62 2332.80 30.13 2010-11-08 12:27:06.000 312 33445.95 290.61 2332.83 30.13 2010-11-08 12:27:07.000 312 33445.90 290.61 2332.91 30.13 2010-11-08 12:27:08.000 312 33446.02 290.63 2332.83 30.13 2010-11-08 12:27:09.000 312 33445.96 290.61 2332.77 30.13 2010-11-08 12:27:10.000 312 33445.98 290.62 2332.77 30.13 2010-11-08 12:27:11.000 312 33445.98 290.65 2332.87 30.13 2010-11-08 12:27:12.000 312 33445.98 290.64 2332.82 30.13 2010-11-08 12:27:13.000 312 33445.93 290.63 2332.80 30.13 2010-11-08 12:27:14.000 312 33445.83 290.66 2332.80 30.13 2010-11-08 12:27:15.000 312 33445.80 290.62 2332.84 30.13 2010-11-08 12:27:16.000 312 33445.85 290.64 2332.84 30.13 2010-11-08 12:27:17.000 312 33445.77 290.67 2332.85 30.13 2010-11-08 12:27:18.000 312 33445.79 290.68 2332.86 30.13 2010-11-08 12:27:19.000 312 33445.71 290.65 2332.92 30.13 2010-11-08 12:27:20.000 312 33445.85 290.69 2332.87 30.13 2010-11-08 12:27:21.000 312 33445.71 290.66 2332.91 30.13 2010-11-08 12:27:22.000 312 33445.62 290.68 2332.96 30.13 2010-11-08 12:27:23.000 312 33445.68 290.69 2332.84 30.13 2010-11-08 12:27:24.000 312 33445.56 290.72 2332.99 30.13 2010-11-08 12:27:25.000 312 33445.65 290.71 2332.89 30.13 2010-11-08 12:27:26.000 312 33445.54 290.65 2332.99 30.13 2010-11-08 12:27:27.000 312 33445.58 290.65 2332.98 30.13 2010-11-08 12:27:28.000 312 33445.58 290.71 2332.97 30.13 2010-11-08 12:27:29.000 312 33445.56 290.72 2332.95 30.13 2010-11-08 12:27:30.000 312 33445.57 290.71 2332.98 30.13 2010-11-08 12:27:31.000 312 33445.52 290.73 2332.96 30.13 2010-11-08 12:27:32.000 312 33445.50 290.73 2333.03 30.13 2010-11-08 12:27:33.000 312 33445.48 290.72 2333.01 30.13 2010-11-08 12:27:34.000 312 33445.50 290.71 2332.98 30.13 2010-11-08 12:27:35.000 312 33445.44 290.71 2332.93 30.13 2010-11-08 12:27:36.000 312 33445.33 290.71 2333.01 30.13 2010-11-08 12:27:37.000 312 33445.37 290.71 2333.01 30.13 2010-11-08 12:27:38.000 312 33445.42 290.72 2333.05 30.13 2010-11-08 12:27:39.000 312 33445.40 290.73 2333.04 30.13 2010-11-08 12:27:40.000 312 33445.30 290.74 2333.06 30.13 2010-11-08 12:27:41.000 312 33445.46 290.77 2333.00 30.13 2010-11-08 12:27:42.000 312 33445.30 290.76 2333.04 30.13 2010-11-08 12:27:43.000 312 33445.36 290.71 2333.07 30.13 2010-11-08 12:27:44.000 312 33445.38 290.76 2333.05 30.13 2010-11-08 12:27:45.000 312 33445.39 290.73 2333.06 30.13 2010-11-08 12:27:46.000 312 33445.32 290.75 2333.11 30.13 2010-11-08 12:27:47.000 312 33445.25 290.75 2333.10 30.13 2010-11-08 12:27:48.000 312 33445.22 290.70 2333.08 30.13 2010-11-08 12:27:49.000 312 33445.15 290.73 2333.12 30.13 2010-11-08 12:27:50.000 312 33445.24 290.71 2333.16 30.13 2010-11-08 12:27:51.000 312 33445.19 290.68 2333.11 30.13 2010-11-08 12:27:52.000 312 33445.13 290.70 2333.22 30.13 2010-11-08 12:27:53.000 312 33445.20 290.73 2333.07 30.13 2010-11-08 12:27:54.000 312 33445.10 290.78 2333.19 30.13 2010-11-08 12:27:55.000 312 33445.10 290.72 2333.15 30.13 2010-11-08 12:27:56.000 312 33445.15 290.75 2333.16 30.13 2010-11-08 12:27:57.000 312 33445.04 290.77 2333.22 30.13 2010-11-08 12:27:58.000 312 33444.99 290.74 2333.16 30.13 2010-11-08 12:27:59.000 312 33444.96 290.76 2333.16 30.13 2010-11-08 12:28:00.000 312 33445.02 290.74 2333.18 30.13 2010-11-08 12:28:01.000 312 33445.01 290.77 2333.18 30.13 2010-11-08 12:28:02.000 312 33444.92 290.76 2333.17 30.13 2010-11-08 12:28:03.000 312 33444.92 290.75 2333.15 30.13 2010-11-08 12:28:04.000 312 33444.90 290.82 2333.20 30.13 2010-11-08 12:28:05.000 312 33444.82 290.81 2333.22 30.13 2010-11-08 12:28:06.000 312 33444.81 290.81 2333.19 30.13 2010-11-08 12:28:07.000 312 33444.85 290.82 2333.23 30.13 2010-11-08 12:28:08.000 312 33444.81 290.81 2333.24 30.13 2010-11-08 12:28:09.000 312 33444.77 290.84 2333.23 30.13 2010-11-08 12:28:10.000 312 33444.77 290.81 2333.27 30.13 2010-11-08 12:28:11.000 312 33444.74 290.84 2333.23 30.13 2010-11-08 12:28:12.000 312 33444.75 290.80 2333.29 30.13 2010-11-08 12:28:13.000 312 33444.67 290.85 2333.32 30.13 2010-11-08 12:28:14.000 312 33444.77 290.84 2333.35 30.13 2010-11-08 12:28:15.000 312 33444.74 290.83 2333.35 30.13 2010-11-08 12:28:16.000 312 33444.61 290.88 2333.36 30.13 2010-11-08 12:28:17.000 312 33444.65 290.84 2333.29 30.13 2010-11-08 12:28:18.000 312 33444.59 290.85 2333.36 30.13 2010-11-08 12:28:19.000 312 33444.61 290.88 2333.30 30.13 2010-11-08 12:28:20.000 312 33444.57 290.86 2333.36 30.13 2010-11-08 12:28:21.000 312 33444.52 290.83 2333.35 30.13 2010-11-08 12:28:22.000 312 33444.45 290.83 2333.40 30.13 2010-11-08 12:28:23.000 312 33444.45 290.84 2333.44 30.13 2010-11-08 12:28:24.000 312 33444.38 290.86 2333.43 30.13 2010-11-08 12:28:25.000 312 33444.38 290.87 2333.39 30.13 2010-11-08 12:28:26.000 312 33444.41 290.86 2333.38 30.13 2010-11-08 12:28:27.000 312 33444.34 290.89 2333.39 30.13 2010-11-08 12:28:28.000 312 33444.31 290.89 2333.47 30.13 2010-11-08 12:28:29.000 312 33444.43 290.87 2333.40 30.13 2010-11-08 12:28:30.000 312 33444.39 290.87 2333.40 30.13 2010-11-08 12:28:31.000 312 33444.28 290.90 2333.42 30.13 2010-11-08 12:28:32.000 312 33444.30 290.92 2333.48 30.13 2010-11-08 12:28:33.000 312 33444.16 290.90 2333.50 30.13 2010-11-08 12:28:34.000 312 33444.18 290.96 2333.49 30.13 2010-11-08 12:28:35.000 312 33444.22 290.90 2333.52 30.13 2010-11-08 12:28:36.000 312 33444.08 290.94 2333.45 30.13 2010-11-08 12:28:37.000 312 33444.09 290.92 2333.63 30.13 2010-11-08 12:28:38.000 312 33444.16 290.92 2333.54 30.13 2010-11-08 12:28:39.000 312 33444.12 290.94 2333.53 30.13 2010-11-08 12:28:40.000 312 33444.04 290.91 2333.61 30.13 2010-11-08 12:28:41.000 312 33444.07 290.93 2333.57 30.13 2010-11-08 12:28:42.000 312 33444.04 290.99 2333.64 30.13 2010-11-08 12:28:43.000 312 33444.06 290.92 2333.60 30.13 2010-11-08 12:28:44.000 312 33444.03 290.98 2333.68 30.13 2010-11-08 12:28:45.000 312 33444.03 291.01 2333.63 30.13 2010-11-08 12:28:46.000 312 33444.04 290.98 2333.70 30.13 2010-11-08 12:28:47.000 312 33444.04 291.00 2333.56 30.13 2010-11-08 12:28:48.000 312 33444.04 290.92 2333.66 30.13 2010-11-08 12:28:49.000 312 33443.99 290.95 2333.64 30.13 2010-11-08 12:28:50.000 312 33443.95 290.95 2333.63 30.13 2010-11-08 12:28:51.000 312 33443.97 290.94 2333.64 30.13 2010-11-08 12:28:52.000 312 33443.93 290.89 2333.61 30.13 2010-11-08 12:28:53.000 312 33444.00 290.88 2333.66 30.13 2010-11-08 12:28:54.000 312 33444.01 290.92 2333.63 30.13 2010-11-08 12:28:55.000 312 33443.94 290.94 2333.71 30.13 2010-11-08 12:28:56.000 312 33443.99 290.91 2333.69 30.13 2010-11-08 12:28:57.000 312 33443.91 290.92 2333.66 30.13 2010-11-08 12:28:58.000 312 33443.93 290.91 2333.79 30.13 2010-11-08 12:28:59.000 312 33443.97 290.92 2333.73 30.13 2010-11-08 12:29:00.000 312 33443.91 290.91 2333.67 30.13 2010-11-08 12:29:01.000 312 33443.94 290.91 2333.63 30.13 2010-11-08 12:29:02.000 312 33443.91 290.90 2333.67 30.13 2010-11-08 12:29:03.000 312 33443.89 290.90 2333.66 30.13 2010-11-08 12:29:04.000 312 33443.94 290.90 2333.72 30.13 2010-11-08 12:29:05.000 312 33444.01 290.94 2333.70 30.13 2010-11-08 12:29:06.000 312 33444.01 290.90 2333.70 30.13 2010-11-08 12:29:07.000 312 33443.90 290.87 2333.74 30.13 2010-11-08 12:29:08.000 312 33443.90 290.85 2333.69 30.13 2010-11-08 12:29:09.000 312 33443.91 290.86 2333.65 30.13 2010-11-08 12:29:10.000 312 33443.87 290.89 2333.70 30.13 2010-11-08 12:29:11.000 312 33444.04 290.85 2333.69 30.13 2010-11-08 12:29:12.000 312 33443.91 290.86 2333.74 30.13 2010-11-08 12:29:13.000 312 33443.88 290.85 2333.74 30.13 2010-11-08 12:29:14.000 312 33443.87 290.85 2333.73 30.13 2010-11-08 12:29:15.000 312 33443.85 290.80 2333.69 30.13 2010-11-08 12:29:16.000 312 33444.00 290.87 2333.75 30.13 2010-11-08 12:29:17.000 312 33443.99 290.85 2333.72 30.13 2010-11-08 12:29:18.000 312 33444.03 290.82 2333.66 30.13 2010-11-08 12:29:19.000 312 33443.96 290.83 2333.74 30.13 2010-11-08 12:29:20.000 312 33443.97 290.80 2333.75 30.13 2010-11-08 12:29:21.000 312 33443.97 290.81 2333.72 30.13 2010-11-08 12:29:22.000 312 33443.97 290.81 2333.64 30.13 2010-11-08 12:29:23.000 312 33444.04 290.84 2333.73 30.13 2010-11-08 12:29:24.000 312 33443.90 290.74 2333.70 30.13 2010-11-08 12:29:25.000 312 33443.97 290.77 2333.73 30.13 2010-11-08 12:29:26.000 312 33444.08 290.79 2333.69 30.13 2010-11-08 12:29:27.000 312 33444.00 290.76 2333.67 30.13 2010-11-08 12:29:28.000 312 33443.99 290.72 2333.73 30.13 2010-11-08 12:29:29.000 312 33443.98 290.79 2333.65 30.13 2010-11-08 12:29:30.000 312 33444.03 290.74 2333.69 30.13 2010-11-08 12:29:31.000 312 33444.02 290.77 2333.72 30.13 2010-11-08 12:29:32.000 312 33443.89 290.76 2333.70 30.13 2010-11-08 12:29:33.000 312 33443.96 290.73 2333.71 30.13 2010-11-08 12:29:34.000 312 33443.97 290.75 2333.67 30.13 2010-11-08 12:29:35.000 312 33443.93 290.70 2333.71 30.13 2010-11-08 12:29:36.000 312 33443.93 290.74 2333.70 30.13 2010-11-08 12:29:37.000 312 33443.97 290.75 2333.68 30.13 2010-11-08 12:29:38.000 312 33443.95 290.74 2333.67 30.13 2010-11-08 12:29:39.000 312 33443.94 290.71 2333.65 30.13 2010-11-08 12:29:40.000 312 33444.01 290.74 2333.66 30.13 2010-11-08 12:29:41.000 312 33443.93 290.73 2333.64 30.13 2010-11-08 12:29:42.000 312 33443.90 290.75 2333.75 30.13 2010-11-08 12:29:43.000 312 33444.06 290.77 2333.63 30.13 2010-11-08 12:29:44.000 312 33443.91 290.74 2333.66 30.13 2010-11-08 12:29:45.000 312 33443.90 290.71 2333.66 30.13 2010-11-08 12:29:46.000 312 33443.88 290.74 2333.60 30.13 2010-11-08 12:29:47.000 312 33443.87 290.75 2333.66 30.13 2010-11-08 12:29:48.000 312 33443.87 290.75 2333.75 30.13 2010-11-08 12:29:49.000 312 33443.72 290.74 2333.64 30.13 2010-11-08 12:29:50.000 312 33443.87 290.76 2333.62 30.13 2010-11-08 12:29:51.000 312 33443.83 290.76 2333.61 30.13 2010-11-08 12:29:52.000 312 33443.72 290.77 2333.58 30.13 2010-11-08 12:29:53.000 312 33443.75 290.78 2333.67 30.13 2010-11-08 12:29:54.000 312 33443.77 290.81 2333.63 30.13 2010-11-08 12:29:55.000 312 33443.65 290.76 2333.66 30.13 2010-11-08 12:29:56.000 312 33443.76 290.78 2333.67 30.13 2010-11-08 12:29:57.000 312 33443.75 290.79 2333.65 30.13 2010-11-08 12:29:58.000 312 33443.68 290.75 2333.67 30.13 2010-11-08 12:29:59.000 312 33443.71 290.80 2333.58 30.13 2010-11-08 12:30:00.000 312 33443.59 290.78 2333.71 30.13 2010-11-08 12:30:01.000 312 33443.63 290.77 2333.59 30.13 2010-11-08 12:30:02.000 312 33443.61 290.81 2333.57 30.13 2010-11-08 12:30:03.000 312 33443.63 290.81 2333.65 30.13 2010-11-08 12:30:04.000 312 33443.60 290.83 2333.65 30.13 2010-11-08 12:30:05.000 312 33443.61 290.79 2333.69 30.13 2010-11-08 12:30:06.000 312 33443.52 290.80 2333.74 30.13 2010-11-08 12:30:07.000 312 33443.62 290.81 2333.72 30.13 2010-11-08 12:30:08.000 312 33443.47 290.83 2333.72 30.13 2010-11-08 12:30:09.000 312 33443.50 290.80 2333.67 30.13 2010-11-08 12:30:10.000 312 33443.48 290.77 2333.72 30.13 2010-11-08 12:30:11.000 312 33443.44 290.77 2333.77 30.13 2010-11-08 12:30:12.000 312 33443.41 290.79 2333.66 30.13 2010-11-08 12:30:13.000 312 33443.50 290.82 2333.82 30.13 2010-11-08 12:30:14.000 312 33443.45 290.77 2333.76 30.13 2010-11-08 12:30:15.000 312 33443.43 290.75 2333.70 30.13 2010-11-08 12:30:16.000 312 33443.43 290.75 2333.73 30.13 2010-11-08 12:30:17.000 312 33443.47 290.76 2333.67 30.13 2010-11-08 12:30:18.000 312 33443.46 290.74 2333.68 30.13 2010-11-08 12:30:19.000 312 33443.47 290.73 2333.73 30.13 2010-11-08 12:30:20.000 312 33443.42 290.76 2333.77 30.13 2010-11-08 12:30:21.000 312 33443.43 290.76 2333.74 30.13 2010-11-08 12:30:22.000 312 33443.46 290.72 2333.69 30.13 2010-11-08 12:30:23.000 312 33443.43 290.70 2333.71 30.13 2010-11-08 12:30:24.000 312 33443.38 290.76 2333.63 30.13 2010-11-08 12:30:25.000 312 33443.30 290.75 2333.66 30.13 2010-11-08 12:30:26.000 312 33443.35 290.78 2333.70 30.13 2010-11-08 12:30:27.000 312 33443.40 290.76 2333.69 30.13 2010-11-08 12:30:28.000 312 33443.22 290.77 2333.72 30.13 2010-11-08 12:30:29.000 312 33443.26 290.74 2333.73 30.13 2010-11-08 12:30:30.000 312 33443.22 290.76 2333.70 30.13 2010-11-08 12:30:31.000 312 33443.37 290.76 2333.70 30.13 2010-11-08 12:30:32.000 312 33443.16 290.77 2333.66 30.13 2010-11-08 12:30:33.000 312 33443.13 290.76 2333.75 30.13 2010-11-08 12:30:34.000 312 33443.18 290.80 2333.72 30.13 2010-11-08 12:30:35.000 312 33443.17 290.78 2333.79 30.13 2010-11-08 12:30:36.000 312 33443.13 290.82 2333.69 30.13 2010-11-08 12:30:37.000 312 33443.10 290.79 2333.78 30.13 2010-11-08 12:30:38.000 312 33443.14 290.79 2333.70 30.13 2010-11-08 12:30:39.000 312 33443.13 290.79 2333.73 30.13 2010-11-08 12:30:40.000 312 33443.03 290.82 2333.82 30.13 2010-11-08 12:30:41.000 312 33443.05 290.85 2333.79 30.13 2010-11-08 12:30:42.000 312 33443.15 290.84 2333.88 30.13 2010-11-08 12:30:43.000 312 33442.97 290.81 2333.86 30.13 2010-11-08 12:30:44.000 312 33443.04 290.80 2333.91 30.13 2010-11-08 12:30:45.000 312 33442.96 290.82 2333.77 30.13 2010-11-08 12:30:46.000 312 33443.04 290.81 2333.80 30.13 2010-11-08 12:30:47.000 312 33443.00 290.81 2333.86 30.13 2010-11-08 12:30:48.000 312 33442.99 290.82 2333.82 30.13 2010-11-08 12:30:49.000 312 33442.98 290.82 2333.85 30.13 2010-11-08 12:30:50.000 312 33442.94 290.81 2333.86 30.13 2010-11-08 12:30:51.000 312 33442.84 290.78 2333.85 30.13 2010-11-08 12:30:52.000 312 33442.88 290.76 2333.91 30.13 2010-11-08 12:30:53.000 312 33442.91 290.83 2333.88 30.13 2010-11-08 12:30:54.000 312 33442.88 290.80 2333.88 30.13 2010-11-08 12:30:55.000 312 33442.83 290.80 2333.86 30.13 2010-11-08 12:30:56.000 312 33442.76 290.83 2333.98 30.13 2010-11-08 12:30:57.000 312 33442.71 290.84 2333.89 30.13 2010-11-08 12:30:58.000 312 33442.73 290.78 2333.88 30.13 2010-11-08 12:30:59.000 312 33442.81 290.77 2333.92 30.13 2010-11-08 12:31:00.000 312 33442.79 290.82 2333.85 30.13 2010-11-08 12:31:01.000 312 33442.70 290.81 2333.92 30.13 2010-11-08 12:31:02.000 312 33442.72 290.82 2333.95 30.13 2010-11-08 12:31:03.000 312 33442.63 290.82 2333.95 30.13 2010-11-08 12:31:04.000 312 33442.66 290.82 2333.90 30.13 2010-11-08 12:31:05.000 312 33442.54 290.81 2333.97 30.13 2010-11-08 12:31:06.000 312 33442.59 290.81 2334.04 30.13 2010-11-08 12:31:07.000 312 33442.57 290.82 2333.98 30.13 2010-11-08 12:31:08.000 312 33442.60 290.84 2333.95 30.13 2010-11-08 12:31:09.000 312 33442.54 290.82 2333.92 30.13 2010-11-08 12:31:10.000 312 33442.47 290.80 2333.97 30.13 2010-11-08 12:31:11.000 312 33442.49 290.85 2333.97 30.13 2010-11-08 12:31:12.000 312 33442.47 290.84 2333.94 30.13 2010-11-08 12:31:13.000 312 33442.54 290.81 2333.91 30.13 2010-11-08 12:31:14.000 312 33442.41 290.79 2334.01 30.13 2010-11-08 12:31:15.000 312 33442.54 290.78 2334.02 30.13 2010-11-08 12:31:16.000 312 33442.47 290.77 2333.94 30.13 2010-11-08 12:31:17.000 312 33442.38 290.84 2334.07 30.13 2010-11-08 12:31:18.000 312 33442.39 290.81 2334.05 30.13 2010-11-08 12:31:19.000 312 33442.47 290.85 2334.03 30.13 2010-11-08 12:31:20.000 312 33442.40 290.84 2334.11 30.13 2010-11-08 12:31:21.000 312 33442.33 290.81 2334.05 30.13 2010-11-08 12:31:22.000 312 33442.41 290.81 2334.05 30.13 2010-11-08 12:31:23.000 312 33442.35 290.86 2334.07 30.13 2010-11-08 12:31:24.000 312 33442.35 290.83 2334.10 30.13 2010-11-08 12:31:25.000 312 33442.20 290.83 2334.11 30.13 2010-11-08 12:31:26.000 312 33442.30 290.81 2334.17 30.13 2010-11-08 12:31:27.000 312 33442.33 290.79 2334.10 30.13 2010-11-08 12:31:28.000 312 33442.21 290.81 2334.09 30.13 2010-11-08 12:31:29.000 312 33442.28 290.79 2334.08 30.13 2010-11-08 12:31:30.000 312 33442.28 290.79 2334.19 30.13 2010-11-08 12:31:31.000 312 33442.24 290.81 2334.08 30.13 2010-11-08 12:31:32.000 312 33442.18 290.80 2334.13 30.13 2010-11-08 12:31:33.000 312 33442.14 290.77 2334.13 30.13 2010-11-08 12:31:34.000 312 33442.33 290.83 2334.21 30.13 2010-11-08 12:31:35.000 312 33442.20 290.79 2334.17 30.13 2010-11-08 12:31:36.000 312 33442.17 290.76 2334.20 30.13 2010-11-08 12:31:37.000 312 33442.26 290.76 2334.15 30.13 2010-11-08 12:31:38.000 312 33442.29 290.71 2334.20 30.13 2010-11-08 12:31:39.000 312 33442.24 290.69 2334.11 30.13 2010-11-08 12:31:40.000 312 33442.20 290.76 2334.14 30.13 2010-11-08 12:31:41.000 312 33442.23 290.76 2334.16 30.13 2010-11-08 12:31:42.000 312 33442.38 290.77 2334.10 30.13 2010-11-08 12:31:43.000 312 33442.20 290.73 2334.16 30.13 2010-11-08 12:31:44.000 312 33442.31 290.70 2334.20 30.13 2010-11-08 12:31:45.000 312 33442.26 290.71 2334.22 30.13 2010-11-08 12:31:46.000 312 33442.20 290.72 2334.19 30.13 2010-11-08 12:31:47.000 312 33442.31 290.74 2334.16 30.13 2010-11-08 12:31:48.000 312 33442.26 290.66 2334.22 30.13 2010-11-08 12:31:49.000 312 33442.33 290.66 2334.17 30.13 2010-11-08 12:31:50.000 312 33442.28 290.64 2334.16 30.13 2010-11-08 12:31:51.000 312 33442.26 290.62 2334.16 30.13 2010-11-08 12:31:52.000 312 33442.26 290.65 2334.13 30.13 2010-11-08 12:31:53.000 312 33442.47 290.63 2334.08 30.13 2010-11-08 12:31:54.000 312 33442.30 290.62 2334.08 30.13 2010-11-08 12:31:55.000 312 33442.41 290.62 2334.14 30.13 2010-11-08 12:31:56.000 312 33442.36 290.60 2334.12 30.13 2010-11-08 12:31:57.000 312 33442.42 290.56 2334.16 30.13 2010-11-08 12:31:58.000 312 33442.36 290.61 2334.13 30.13 2010-11-08 12:31:59.000 312 33442.44 290.59 2334.10 30.13 2010-11-08 12:32:00.000 312 33442.35 290.58 2334.17 30.13 2010-11-08 12:32:01.000 312 33442.40 290.58 2334.13 30.13 2010-11-08 12:32:02.000 312 33442.44 290.56 2334.11 30.13 2010-11-08 12:32:03.000 312 33442.44 290.51 2334.11 30.13 2010-11-08 12:32:04.000 312 33442.41 290.48 2334.08 30.13 2010-11-08 12:32:05.000 312 33442.50 290.50 2334.13 30.13 2010-11-08 12:32:06.000 312 33442.50 290.50 2334.09 30.13 2010-11-08 12:32:07.000 312 33442.51 290.45 2334.16 30.13 2010-11-08 12:32:08.000 312 33442.47 290.48 2334.00 30.13 2010-11-08 12:32:09.000 312 33442.52 290.45 2334.01 30.13 2010-11-08 12:32:10.000 312 33442.53 290.45 2334.06 30.13 2010-11-08 12:32:11.000 312 33442.47 290.40 2334.09 30.13 2010-11-08 12:32:12.000 312 33442.69 290.44 2334.05 30.13 2010-11-08 12:32:13.000 312 33442.58 290.36 2333.97 30.13 2010-11-08 12:32:14.000 312 33442.64 290.42 2333.91 30.13 2010-11-08 12:32:15.000 312 33442.57 290.39 2333.93 30.13 2010-11-08 12:32:16.000 312 33442.58 290.38 2333.99 30.13 2010-11-08 12:32:17.000 312 33442.58 290.36 2333.95 30.13 2010-11-08 12:32:18.000 312 33442.58 290.37 2333.98 30.13 2010-11-08 12:32:19.000 312 33442.54 290.32 2333.98 30.13 2010-11-08 12:32:20.000 312 33442.62 290.32 2333.92 30.13 2010-11-08 12:32:21.000 312 33442.64 290.32 2333.91 30.13 2010-11-08 12:32:22.000 312 33442.59 290.33 2333.99 30.13 2010-11-08 12:32:23.000 312 33442.73 290.28 2333.88 30.13 2010-11-08 12:32:24.000 312 33442.69 290.27 2334.00 30.13 2010-11-08 12:32:25.000 312 33442.58 290.28 2333.89 30.13 2010-11-08 12:32:26.000 312 33442.69 290.32 2333.89 30.13 2010-11-08 12:32:27.000 312 33442.60 290.33 2333.89 30.13 2010-11-08 12:32:28.000 312 33442.62 290.29 2333.84 30.13 2010-11-08 12:32:29.000 312 33442.74 290.26 2333.95 30.13 2010-11-08 12:32:30.000 312 33442.64 290.26 2333.86 30.13 2010-11-08 12:32:31.000 312 33442.68 290.31 2333.88 30.13 2010-11-08 12:32:32.000 312 33442.62 290.31 2333.83 30.13 2010-11-08 12:32:33.000 312 33442.65 290.30 2333.90 30.13 2010-11-08 12:32:34.000 312 33442.74 290.27 2333.88 30.13 2010-11-08 12:32:35.000 312 33442.66 290.33 2333.86 30.13 2010-11-08 12:32:36.000 312 33442.67 290.31 2333.86 30.13 2010-11-08 12:32:37.000 312 33442.58 290.29 2333.91 30.13 2010-11-08 12:32:38.000 312 33442.62 290.31 2333.88 30.13 2010-11-08 12:32:39.000 312 33442.69 290.31 2333.85 30.13 2010-11-08 12:32:40.000 312 33442.65 290.30 2333.96 30.13 2010-11-08 12:32:41.000 312 33442.62 290.37 2333.89 30.13 2010-11-08 12:32:42.000 312 33442.56 290.29 2333.94 30.13 2010-11-08 12:32:43.000 312 33442.61 290.32 2333.80 30.13 2010-11-08 12:32:44.000 312 33442.58 290.32 2333.88 30.13 2010-11-08 12:32:45.000 312 33442.60 290.31 2333.84 30.13 2010-11-08 12:32:46.000 312 33442.60 290.31 2333.92 30.13 2010-11-08 12:32:47.000 312 33442.61 290.39 2333.84 30.13 2010-11-08 12:32:48.000 312 33442.58 290.35 2333.89 30.13 2010-11-08 12:32:49.000 312 33442.63 290.34 2333.85 30.13 2010-11-08 12:32:50.000 312 33442.56 290.34 2333.88 30.13 2010-11-08 12:32:51.000 312 33442.55 290.32 2333.94 30.13 2010-11-08 12:32:52.000 312 33442.58 290.35 2333.80 30.13 2010-11-08 12:32:53.000 312 33442.54 290.33 2333.92 30.13 2010-11-08 12:32:54.000 312 33442.52 290.40 2333.86 30.13 2010-11-08 12:32:55.000 312 33442.59 290.41 2333.89 30.13 2010-11-08 12:32:56.000 312 33442.54 290.45 2333.89 30.13 2010-11-08 12:32:57.000 312 33442.51 290.44 2333.87 30.13 2010-11-08 12:32:58.000 312 33442.51 290.49 2333.94 30.13 2010-11-08 12:32:59.000 312 33442.42 290.50 2333.89 30.13 2010-11-08 12:33:00.000 312 33442.37 290.49 2333.91 30.13 2010-11-08 12:33:01.000 312 33442.53 290.47 2334.00 30.13 2010-11-08 12:33:02.000 312 33442.51 290.49 2334.01 30.13 2010-11-08 12:33:03.000 312 33442.45 290.51 2333.98 30.13 2010-11-08 12:33:04.000 312 33442.45 290.53 2334.01 30.13 2010-11-08 12:33:05.000 312 33442.51 290.55 2334.01 30.13 2010-11-08 12:33:06.000 312 33442.50 290.54 2334.03 30.13 2010-11-08 12:33:07.000 312 33442.38 290.55 2333.97 30.13 2010-11-08 12:33:08.000 312 33442.39 290.61 2334.00 30.13 2010-11-08 12:33:09.000 312 33442.39 290.60 2333.98 30.13 2010-11-08 12:33:10.000 312 33442.44 290.64 2334.04 30.13 2010-11-08 12:33:11.000 312 33442.43 290.64 2334.04 30.13 2010-11-08 12:33:12.000 312 33442.41 290.62 2334.05 30.13 2010-11-08 12:33:13.000 312 33442.29 290.66 2333.98 30.13 2010-11-08 12:33:14.000 312 33442.35 290.68 2334.09 30.13 2010-11-08 12:33:15.000 312 33442.34 290.65 2334.00 30.13 2010-11-08 12:33:16.000 312 33442.41 290.64 2334.03 30.13 2010-11-08 12:33:17.000 312 33442.44 290.68 2334.10 30.13 2010-11-08 12:33:18.000 312 33442.36 290.60 2334.04 30.13 2010-11-08 12:33:19.000 312 33442.45 290.69 2334.00 30.13 2010-11-08 12:33:20.000 312 33442.47 290.68 2334.11 30.13 2010-11-08 12:33:21.000 312 33442.39 290.67 2334.04 30.13 2010-11-08 12:33:22.000 312 33442.44 290.67 2334.10 30.13 2010-11-08 12:33:23.000 312 33442.36 290.69 2334.09 30.13 2010-11-08 12:33:24.000 312 33442.41 290.69 2334.10 30.13 2010-11-08 12:33:25.000 312 33442.38 290.64 2334.13 30.13 2010-11-08 12:33:26.000 312 33442.48 290.68 2334.14 30.13 2010-11-08 12:33:27.000 312 33442.46 290.65 2334.11 30.13 2010-11-08 12:33:28.000 312 33442.42 290.65 2334.14 30.13 2010-11-08 12:33:29.000 312 33442.44 290.62 2334.06 30.13 2010-11-08 12:33:30.000 312 33442.41 290.62 2334.16 30.13 2010-11-08 12:33:31.000 312 33442.45 290.67 2334.13 30.13 2010-11-08 12:33:32.000 312 33442.35 290.61 2334.21 30.13 2010-11-08 12:33:33.000 312 33442.45 290.63 2334.15 30.13 2010-11-08 12:33:34.000 312 33442.46 290.64 2334.13 30.13 2010-11-08 12:33:35.000 312 33442.48 290.62 2334.16 30.13 2010-11-08 12:33:36.000 312 33442.45 290.57 2334.07 30.13 2010-11-08 12:33:37.000 312 33442.44 290.63 2334.04 30.13 2010-11-08 12:33:38.000 312 33442.53 290.60 2334.18 30.13 2010-11-08 12:33:39.000 312 33442.51 290.61 2334.14 30.13 2010-11-08 12:33:40.000 312 33442.53 290.63 2334.20 30.13 2010-11-08 12:33:41.000 312 33442.49 290.63 2334.14 30.13 2010-11-08 12:33:42.000 312 33442.53 290.59 2334.18 30.13 2010-11-08 12:33:43.000 312 33442.48 290.60 2334.16 30.13 2010-11-08 12:33:44.000 312 33442.61 290.59 2334.15 30.13 2010-11-08 12:33:45.000 312 33442.52 290.61 2334.18 30.13 2010-11-08 12:33:46.000 312 33442.56 290.60 2334.16 30.13 2010-11-08 12:33:47.000 312 33442.53 290.57 2334.12 30.13 2010-11-08 12:33:48.000 312 33442.52 290.62 2334.17 30.13 2010-11-08 12:33:49.000 312 33442.44 290.64 2334.16 30.13 2010-11-08 12:33:50.000 312 33442.69 290.65 2334.19 30.13 2010-11-08 12:33:51.000 312 33442.58 290.64 2334.19 30.13 2010-11-08 12:33:52.000 312 33442.58 290.65 2334.19 30.13 2010-11-08 12:33:53.000 312 33442.57 290.70 2334.18 30.13 2010-11-08 12:33:54.000 312 33442.65 290.65 2334.14 30.13 2010-11-08 12:33:55.000 312 33442.56 290.72 2334.09 30.13 2010-11-08 12:33:56.000 312 33442.69 290.70 2334.16 30.13 2010-11-08 12:33:57.000 312 33442.56 290.70 2334.13 30.13 2010-11-08 12:33:58.000 312 33442.57 290.72 2334.19 30.13 2010-11-08 12:33:59.000 312 33442.65 290.74 2334.16 30.13 2010-11-08 12:34:00.000 312 33442.69 290.71 2334.15 30.13 2010-11-08 12:34:01.000 312 33442.55 290.74 2334.22 30.13 2010-11-08 12:34:02.000 312 33442.63 290.71 2334.20 30.13 2010-11-08 12:34:03.000 312 33442.55 290.71 2334.17 30.13 2010-11-08 12:34:04.000 312 33442.56 290.73 2334.21 30.13 2010-11-08 12:34:05.000 312 33442.56 290.75 2334.25 30.13 2010-11-08 12:34:06.000 312 33442.58 290.78 2334.31 30.13 2010-11-08 12:34:07.000 312 33442.61 290.77 2334.18 30.13 2010-11-08 12:34:08.000 312 33442.44 290.84 2334.26 30.13 2010-11-08 12:34:09.000 312 33442.48 290.85 2334.24 30.13 2010-11-08 12:34:10.000 312 33442.54 290.84 2334.20 30.13 2010-11-08 12:34:11.000 312 33442.58 290.80 2334.26 30.13 2010-11-08 12:34:12.000 312 33442.63 290.81 2334.20 30.13 2010-11-08 12:34:13.000 312 33442.50 290.78 2334.15 30.13 2010-11-08 12:34:14.000 312 33442.53 290.86 2334.24 30.13 2010-11-08 12:34:15.000 312 33442.50 290.86 2334.25 30.13 2010-11-08 12:34:16.000 312 33442.60 290.85 2334.34 30.13 2010-11-08 12:34:17.000 312 33442.63 290.88 2334.35 30.13 2010-11-08 12:34:18.000 312 33442.47 290.90 2334.31 30.13 2010-11-08 12:34:19.000 312 33442.59 290.92 2334.32 30.13 2010-11-08 12:34:20.000 312 33442.54 290.90 2334.30 30.13 2010-11-08 12:34:21.000 312 33442.47 290.88 2334.34 30.13 2010-11-08 12:34:22.000 312 33442.56 290.95 2334.29 30.13 2010-11-08 12:34:23.000 312 33442.57 291.01 2334.33 30.13 2010-11-08 12:34:24.000 312 33442.56 290.95 2334.39 30.13 2010-11-08 12:34:25.000 312 33442.57 290.96 2334.37 30.13 2010-11-08 12:34:26.000 312 33442.49 291.01 2334.20 30.13 2010-11-08 12:34:27.000 312 33442.53 291.03 2334.26 30.13 2010-11-08 12:34:28.000 312 33442.60 291.02 2334.42 30.13 2010-11-08 12:34:29.000 312 33442.52 291.03 2334.36 30.13 2010-11-08 12:34:30.000 312 33442.54 291.04 2334.43 30.13 2010-11-08 12:34:31.000 312 33442.57 291.04 2334.48 30.13 2010-11-08 12:34:32.000 312 33442.41 291.09 2334.46 30.13 2010-11-08 12:34:33.000 312 33442.50 291.08 2334.44 30.13 2010-11-08 12:34:34.000 312 33442.45 291.08 2334.48 30.13 2010-11-08 12:34:35.000 312 33442.53 291.05 2334.53 30.13 2010-11-08 12:34:36.000 312 33442.51 291.09 2334.43 30.13 2010-11-08 12:34:37.000 312 33442.50 291.10 2334.55 30.13 2010-11-08 12:34:38.000 312 33442.45 291.13 2334.54 30.13 2010-11-08 12:34:39.000 312 33442.51 291.11 2334.49 30.13 2010-11-08 12:34:40.000 312 33442.46 291.15 2334.48 30.13 2010-11-08 12:34:41.000 312 33442.48 291.15 2334.54 30.13 2010-11-08 12:34:42.000 312 33442.41 291.13 2334.64 30.13 2010-11-08 12:34:43.000 312 33442.54 291.19 2334.56 30.13 2010-11-08 12:34:44.000 312 33442.36 291.22 2334.48 30.13 2010-11-08 12:34:45.000 312 33442.45 291.17 2334.59 30.13 2010-11-08 12:34:46.000 312 33442.39 291.23 2334.59 30.13 2010-11-08 12:34:47.000 312 33442.44 291.21 2334.63 30.13 2010-11-08 12:34:48.000 312 33442.41 291.22 2334.64 30.13 2010-11-08 12:34:49.000 312 33442.36 291.23 2334.67 30.13 2010-11-08 12:34:50.000 312 33442.53 291.22 2334.58 30.13 2010-11-08 12:34:51.000 312 33442.36 291.19 2334.64 30.13 2010-11-08 12:34:52.000 312 33442.39 291.24 2334.60 30.13 2010-11-08 12:34:53.000 312 33442.35 291.27 2334.68 30.13 2010-11-08 12:34:54.000 312 33442.33 291.22 2334.69 30.13 2010-11-08 12:34:55.000 312 33442.39 291.24 2334.68 30.13 2010-11-08 12:34:56.000 312 33442.32 291.26 2334.66 30.13 2010-11-08 12:34:57.000 312 33442.34 291.21 2334.64 30.13 2010-11-08 12:34:58.000 312 33442.29 291.26 2334.71 30.13 2010-11-08 12:34:59.000 312 33442.33 291.30 2334.72 30.13 2010-11-08 12:35:00.000 312 33442.24 291.25 2334.78 30.13 2010-11-08 12:35:01.000 312 33442.33 291.27 2334.73 30.13 2010-11-08 12:35:02.000 312 33442.33 291.27 2334.79 30.13 2010-11-08 12:35:03.000 312 33442.26 291.24 2334.73 30.13 2010-11-08 12:35:04.000 312 33442.28 291.24 2334.74 30.13 2010-11-08 12:35:05.000 312 33442.28 291.26 2334.77 30.13 2010-11-08 12:35:06.000 312 33442.28 291.22 2334.78 30.13 2010-11-08 12:35:07.000 312 33442.36 291.21 2334.77 30.13 2010-11-08 12:35:08.000 312 33442.29 291.27 2334.82 30.13 2010-11-08 12:35:09.000 312 33442.32 291.26 2334.76 30.13 2010-11-08 12:35:10.000 312 33442.32 291.27 2334.90 30.13 2010-11-08 12:35:11.000 312 33442.24 291.27 2334.76 30.13 2010-11-08 12:35:12.000 312 33442.23 291.23 2334.76 30.13 2010-11-08 12:35:13.000 312 33442.30 291.24 2334.78 30.13 2010-11-08 12:35:14.000 312 33442.28 291.24 2334.88 30.13 2010-11-08 12:35:15.000 312 33442.20 291.19 2334.80 30.13 2010-11-08 12:35:16.000 312 33442.35 291.25 2334.94 30.13 2010-11-08 12:35:17.000 312 33442.35 291.25 2334.89 30.13 2010-11-08 12:35:18.000 312 33442.27 291.21 2334.91 30.13 2010-11-08 12:35:19.000 312 33442.28 291.27 2334.88 30.13 2010-11-08 12:35:20.000 312 33442.22 291.25 2334.90 30.13 2010-11-08 12:35:21.000 312 33442.20 291.19 2334.86 30.13 2010-11-08 12:35:22.000 312 33442.33 291.27 2334.87 30.13 2010-11-08 12:35:23.000 312 33442.26 291.22 2334.92 30.13 2010-11-08 12:35:24.000 312 33442.32 291.25 2334.87 30.13 2010-11-08 12:35:25.000 312 33442.31 291.26 2334.94 30.13 2010-11-08 12:35:26.000 312 33442.39 291.25 2334.87 30.13 2010-11-08 12:35:27.000 312 33442.31 291.28 2334.90 30.13 2010-11-08 12:35:28.000 312 33442.32 291.28 2334.94 30.13 2010-11-08 12:35:29.000 312 33442.32 291.27 2334.95 30.13 2010-11-08 12:35:30.000 312 33442.38 291.23 2334.91 30.13 2010-11-08 12:35:31.000 312 33442.25 291.26 2334.95 30.13 2010-11-08 12:35:32.000 312 33442.34 291.24 2334.94 30.13 2010-11-08 12:35:33.000 312 33442.28 291.25 2335.01 30.13 2010-11-08 12:35:34.000 312 33442.41 291.24 2334.99 30.13 2010-11-08 12:35:35.000 312 33442.35 291.25 2334.95 30.13 2010-11-08 12:35:36.000 312 33442.40 291.24 2334.91 30.13 2010-11-08 12:35:37.000 312 33442.39 291.23 2334.93 30.13 2010-11-08 12:35:38.000 312 33442.36 291.22 2334.96 30.13 2010-11-08 12:35:39.000 312 33442.39 291.19 2335.03 30.13 2010-11-08 12:35:40.000 312 33442.44 291.21 2334.88 30.13 2010-11-08 12:35:41.000 312 33442.37 291.21 2334.94 30.13 2010-11-08 12:35:42.000 312 33442.37 291.19 2334.95 30.13 2010-11-08 12:35:43.000 312 33442.37 291.20 2334.87 30.13 2010-11-08 12:35:44.000 312 33442.48 291.15 2334.99 30.13 2010-11-08 12:35:45.000 312 33442.50 291.14 2334.96 30.13 2010-11-08 12:35:46.000 312 33442.48 291.18 2334.90 30.13 2010-11-08 12:35:47.000 312 33442.31 291.11 2334.97 30.13 2010-11-08 12:35:48.000 312 33442.45 291.17 2334.91 30.13 2010-11-08 12:35:49.000 312 33442.41 291.14 2334.88 30.13 2010-11-08 12:35:50.000 312 33442.34 291.11 2334.86 30.13 2010-11-08 12:35:51.000 312 33442.41 291.11 2334.91 30.13 2010-11-08 12:35:52.000 312 33442.35 291.10 2334.88 30.13 2010-11-08 12:35:53.000 312 33442.47 291.08 2334.97 30.13 2010-11-08 12:35:54.000 312 33442.30 291.09 2334.85 30.13 2010-11-08 12:35:55.000 312 33442.43 291.08 2334.89 30.13 2010-11-08 12:35:56.000 312 33442.43 291.08 2334.90 30.13 2010-11-08 12:35:57.000 312 33442.42 291.03 2334.85 30.13 2010-11-08 12:35:58.000 312 33442.51 291.07 2334.88 30.13 2010-11-08 12:35:59.000 312 33442.41 291.07 2334.81 30.13 2010-11-08 12:36:00.000 312 33442.50 291.11 2334.93 30.13 2010-11-08 12:36:01.000 312 33442.39 291.03 2334.82 30.13 2010-11-08 12:36:02.000 312 33442.32 291.04 2334.91 30.13 2010-11-08 12:36:03.000 312 33442.32 291.02 2334.90 30.13 2010-11-08 12:36:04.000 312 33442.36 291.03 2334.88 30.13 2010-11-08 12:36:05.000 312 33442.38 291.03 2334.82 30.13 2010-11-08 12:36:06.000 312 33442.39 291.01 2334.82 30.13 2010-11-08 12:36:07.000 312 33442.31 291.04 2334.89 30.13 2010-11-08 12:36:08.000 312 33442.25 291.06 2334.93 30.13 2010-11-08 12:36:09.000 312 33442.26 291.04 2334.87 30.13 2010-11-08 12:36:10.000 312 33442.28 291.01 2334.87 30.13 2010-11-08 12:36:11.000 312 33442.29 291.02 2334.87 30.13 2010-11-08 12:36:12.000 312 33442.17 290.99 2334.95 30.13 2010-11-08 12:36:13.000 312 33442.33 291.03 2334.84 30.13 2010-11-08 12:36:14.000 312 33442.23 291.03 2334.88 30.13 2010-11-08 12:36:15.000 312 33442.24 291.03 2334.92 30.13 2010-11-08 12:36:16.000 312 33442.28 291.04 2334.86 30.13 2010-11-08 12:36:17.000 312 33442.23 291.08 2334.85 30.13 2010-11-08 12:36:18.000 312 33442.12 291.06 2334.85 30.13 2010-11-08 12:36:19.000 312 33442.25 291.05 2334.84 30.13 2010-11-08 12:36:20.000 312 33442.15 291.05 2334.90 30.13 2010-11-08 12:36:21.000 312 33442.15 291.10 2334.85 30.13 2010-11-08 12:36:22.000 312 33442.20 291.05 2334.91 30.13 2010-11-08 12:36:23.000 312 33442.16 291.10 2334.94 30.13 2010-11-08 12:36:24.000 312 33442.15 291.10 2334.88 30.13 2010-11-08 12:36:25.000 312 33442.08 291.13 2334.95 30.13 2010-11-08 12:36:26.000 312 33442.02 291.09 2334.99 30.13 2010-11-08 12:36:27.000 312 33442.07 291.07 2334.90 30.13 2010-11-08 12:36:28.000 312 33442.09 291.12 2334.89 30.13 2010-11-08 12:36:29.000 312 33441.88 291.11 2334.92 30.13 2010-11-08 12:36:30.000 312 33441.99 291.11 2334.97 30.13 2010-11-08 12:36:31.000 312 33441.91 291.17 2335.03 30.13 2010-11-08 12:36:32.000 312 33442.05 291.10 2334.98 30.13 2010-11-08 12:36:33.000 312 33442.03 291.11 2334.96 30.13 2010-11-08 12:36:34.000 312 33441.98 291.14 2335.05 30.13 2010-11-08 12:36:35.000 312 33441.91 291.08 2334.94 30.13 2010-11-08 12:36:36.000 312 33441.88 291.09 2335.03 30.13 2010-11-08 12:36:37.000 312 33441.95 291.10 2335.04 30.13 2010-11-08 12:36:38.000 312 33441.96 291.09 2335.03 30.13 2010-11-08 12:36:39.000 312 33441.92 291.08 2335.00 30.13 2010-11-08 12:36:40.000 312 33441.89 291.09 2335.02 30.13 2010-11-08 12:36:41.000 312 33441.96 291.09 2335.09 30.13 2010-11-08 12:36:42.000 312 33441.89 291.09 2334.97 30.13 2010-11-08 12:36:43.000 312 33441.85 291.10 2335.03 30.13 2010-11-08 12:36:44.000 312 33441.78 291.09 2335.03 30.13 2010-11-08 12:36:45.000 312 33441.75 291.07 2335.03 30.13 2010-11-08 12:36:46.000 312 33441.75 291.10 2335.08 30.13 2010-11-08 12:36:47.000 312 33441.87 291.12 2335.00 30.13 2010-11-08 12:36:48.000 312 33441.77 291.07 2335.08 30.13 2010-11-08 12:36:49.000 312 33441.92 291.10 2335.06 30.13 2010-11-08 12:36:50.000 312 33441.84 291.10 2335.11 30.13 2010-11-08 12:36:51.000 312 33441.86 291.13 2335.10 30.13 2010-11-08 12:36:52.000 312 33441.84 291.15 2335.16 30.13 2010-11-08 12:36:53.000 312 33441.85 291.12 2335.15 30.13 2010-11-08 12:36:54.000 312 33441.79 291.11 2335.13 30.13 2010-11-08 12:36:55.000 312 33441.72 291.14 2335.08 30.13 2010-11-08 12:36:56.000 312 33441.88 291.09 2335.12 30.13 2010-11-08 12:36:57.000 312 33441.85 291.08 2335.16 30.13 2010-11-08 12:36:58.000 312 33441.85 291.07 2335.15 30.13 2010-11-08 12:36:59.000 312 33441.81 291.05 2335.02 30.13 2010-11-08 12:37:00.000 312 33441.77 291.06 2335.17 30.13 2010-11-08 12:37:01.000 312 33441.83 291.05 2335.15 30.13 2010-11-08 12:37:02.000 312 33441.80 291.04 2335.09 30.13 2010-11-08 12:37:03.000 312 33441.79 290.99 2335.05 30.13 2010-11-08 12:37:04.000 312 33441.89 290.96 2335.10 30.13 2010-11-08 12:37:05.000 312 33441.89 291.02 2335.09 30.13 2010-11-08 12:37:06.000 312 33441.86 290.98 2335.10 30.13 2010-11-08 12:37:07.000 312 33441.93 290.97 2335.07 30.13 2010-11-08 12:37:08.000 312 33441.79 290.94 2335.09 30.13 2010-11-08 12:37:09.000 312 33441.84 290.93 2335.07 30.13 2010-11-08 12:37:10.000 312 33441.82 290.92 2335.07 30.13 2010-11-08 12:37:11.000 312 33441.82 290.93 2335.10 30.13 2010-11-08 12:37:12.000 312 33441.84 290.90 2335.07 30.13 2010-11-08 12:37:13.000 312 33441.79 290.94 2335.15 30.13 2010-11-08 12:37:14.000 312 33441.79 290.97 2335.03 30.13 2010-11-08 12:37:15.000 312 33441.79 290.91 2335.05 30.13 2010-11-08 12:37:16.000 312 33441.86 290.89 2335.02 30.13 2010-11-08 12:37:17.000 312 33441.83 290.92 2335.03 30.13 2010-11-08 12:37:18.000 312 33441.76 290.91 2335.07 30.13 2010-11-08 12:37:19.000 312 33441.84 290.97 2335.10 30.13 2010-11-08 12:37:20.000 312 33441.81 290.91 2335.04 30.13 2010-11-08 12:37:21.000 312 33441.85 290.85 2334.94 30.13 2010-11-08 12:37:22.000 312 33441.88 290.86 2334.94 30.13 2010-11-08 12:37:23.000 312 33441.82 290.87 2335.12 30.13 2010-11-08 12:37:24.000 312 33441.79 290.84 2335.09 30.13 2010-11-08 12:37:25.000 312 33441.77 290.85 2334.95 30.13 2010-11-08 12:37:26.000 312 33441.84 290.83 2335.03 30.13 2010-11-08 12:37:27.000 312 33441.77 290.81 2335.10 30.13 2010-11-08 12:37:28.000 312 33441.81 290.78 2335.07 30.13 2010-11-08 12:37:29.000 312 33441.80 290.77 2335.04 30.13 2010-11-08 12:37:30.000 312 33441.88 290.79 2335.09 30.13 2010-11-08 12:37:31.000 312 33441.81 290.78 2335.03 30.13 2010-11-08 12:37:32.000 312 33441.76 290.79 2334.99 30.13 2010-11-08 12:37:33.000 312 33441.63 290.81 2334.99 30.13 2010-11-08 12:37:34.000 312 33441.74 290.81 2334.95 30.13 2010-11-08 12:37:35.000 312 33441.68 290.78 2334.99 30.13 2010-11-08 12:37:36.000 312 33441.70 290.77 2334.88 30.13 2010-11-08 12:37:37.000 312 33441.64 290.78 2334.97 30.13 2010-11-08 12:37:38.000 312 33441.69 290.74 2335.00 30.13 2010-11-08 12:37:39.000 312 33441.62 290.80 2335.09 30.13 2010-11-08 12:37:40.000 312 33441.67 290.79 2335.06 30.13 2010-11-08 12:37:41.000 312 33441.64 290.74 2335.01 30.13 2010-11-08 12:37:42.000 312 33441.57 290.80 2335.05 30.13 2010-11-08 12:37:43.000 312 33441.61 290.76 2335.02 30.13 2010-11-08 12:37:44.000 312 33441.48 290.76 2335.10 30.13 2010-11-08 12:37:45.000 312 33441.49 290.78 2335.04 30.13 2010-11-08 12:37:46.000 312 33441.45 290.75 2335.07 30.13 2010-11-08 12:37:47.000 312 33441.42 290.79 2334.93 30.13 2010-11-08 12:37:48.000 312 33441.42 290.76 2335.01 30.13 2010-11-08 12:37:49.000 312 33441.36 290.74 2334.99 30.13 2010-11-08 12:37:50.000 312 33441.40 290.75 2334.99 30.13 2010-11-08 12:37:51.000 312 33441.30 290.76 2335.06 30.13 2010-11-08 12:37:52.000 312 33441.32 290.80 2335.05 30.13 2010-11-08 12:37:53.000 312 33441.30 290.76 2335.07 30.13 2010-11-08 12:37:54.000 312 33441.23 290.80 2335.03 30.13 2010-11-08 12:37:55.000 312 33441.34 290.76 2335.04 30.13 2010-11-08 12:37:56.000 312 33441.27 290.79 2335.11 30.13 2010-11-08 12:37:57.000 312 33441.35 290.74 2335.05 30.13 2010-11-08 12:37:58.000 312 33441.18 290.74 2335.10 30.13 2010-11-08 12:37:59.000 312 33441.19 290.77 2335.01 30.13 2010-11-08 12:38:00.000 312 33441.17 290.74 2335.09 30.13 2010-11-08 12:38:01.000 312 33441.11 290.77 2335.10 30.13 2010-11-08 12:38:02.000 312 33441.19 290.71 2335.14 30.13 2010-11-08 12:38:03.000 312 33441.06 290.74 2335.09 30.13 2010-11-08 12:38:04.000 312 33441.03 290.71 2335.11 30.13 2010-11-08 12:38:05.000 312 33441.10 290.74 2335.06 30.13 2010-11-08 12:38:06.000 312 33441.09 290.72 2335.10 30.13 2010-11-08 12:38:07.000 312 33441.11 290.69 2335.18 30.13 2010-11-08 12:38:08.000 312 33440.99 290.72 2335.13 30.13 2010-11-08 12:38:09.000 312 33440.98 290.74 2335.07 30.13 2010-11-08 12:38:10.000 312 33440.95 290.72 2335.10 30.13 2010-11-08 12:38:11.000 312 33440.94 290.75 2335.13 30.13 2010-11-08 12:38:12.000 312 33440.91 290.72 2335.03 30.13 2010-11-08 12:38:13.000 312 33440.85 290.67 2335.16 30.13 2010-11-08 12:38:14.000 312 33440.85 290.68 2335.14 30.13 2010-11-08 12:38:15.000 312 33440.92 290.70 2335.12 30.13 2010-11-08 12:38:16.000 312 33440.84 290.67 2335.13 30.13 2010-11-08 12:38:17.000 312 33440.75 290.65 2335.20 30.13 2010-11-08 12:38:18.000 312 33440.72 290.69 2335.13 30.13 2010-11-08 12:38:19.000 312 33440.64 290.67 2335.20 30.13 2010-11-08 12:38:20.000 312 33440.55 290.68 2335.13 30.13 2010-11-08 12:38:21.000 312 33440.54 290.68 2335.16 30.13 2010-11-08 12:38:22.000 312 33440.58 290.70 2335.14 30.13 2010-11-08 12:38:23.000 312 33440.54 290.64 2335.20 30.13 2010-11-08 12:38:24.000 312 33440.50 290.66 2335.18 30.13 2010-11-08 12:38:25.000 312 33440.46 290.65 2335.16 30.13 2010-11-08 12:38:26.000 312 33440.42 290.68 2335.20 30.13 2010-11-08 12:38:27.000 312 33440.36 290.69 2335.14 30.13 2010-11-08 12:38:28.000 312 33440.28 290.68 2335.16 30.13 2010-11-08 12:38:29.000 312 33440.25 290.72 2335.19 30.13 2010-11-08 12:38:30.000 312 33440.21 290.73 2335.25 30.13 2010-11-08 12:38:31.000 312 33440.22 290.74 2335.16 30.13 2010-11-08 12:38:32.000 312 33440.11 290.73 2335.20 30.13 2010-11-08 12:38:33.000 312 33440.15 290.75 2335.32 30.13 2010-11-08 12:38:34.000 312 33440.03 290.75 2335.22 30.13 2010-11-08 12:38:35.000 312 33440.03 290.76 2335.28 30.13 2010-11-08 12:38:36.000 312 33439.95 290.78 2335.28 30.13 2010-11-08 12:38:37.000 312 33439.94 290.78 2335.19 30.13 2010-11-08 12:38:38.000 312 33439.85 290.77 2335.28 30.13 2010-11-08 12:38:39.000 312 33439.93 290.81 2335.28 30.13 2010-11-08 12:38:40.000 312 33439.88 290.81 2335.21 30.13 2010-11-08 12:38:41.000 312 33439.84 290.85 2335.39 30.13 2010-11-08 12:38:42.000 312 33439.76 290.90 2335.28 30.13 2010-11-08 12:38:43.000 312 33439.73 290.90 2335.27 30.13 2010-11-08 12:38:44.000 312 33439.77 290.92 2335.36 30.13 2010-11-08 12:38:45.000 312 33439.68 290.90 2335.32 30.13 2010-11-08 12:38:46.000 312 33439.65 290.90 2335.44 30.13 2010-11-08 12:38:47.000 312 33439.53 290.93 2335.41 30.13 2010-11-08 12:38:48.000 312 33439.50 291.00 2335.47 30.13 2010-11-08 12:38:49.000 312 33439.56 290.95 2335.35 30.13 2010-11-08 12:38:50.000 312 33439.52 290.98 2335.35 30.13 2010-11-08 12:38:51.000 312 33439.36 290.97 2335.39 30.13 2010-11-08 12:38:52.000 312 33439.42 290.95 2335.47 30.13 2010-11-08 12:38:53.000 312 33439.34 290.99 2335.45 30.13 2010-11-08 12:38:54.000 312 33439.29 291.04 2335.49 30.13 2010-11-08 12:38:55.000 312 33439.24 290.99 2335.49 30.13 2010-11-08 12:38:56.000 312 33439.24 291.03 2335.56 30.13 2010-11-08 12:38:57.000 312 33439.19 291.00 2335.49 30.13 2010-11-08 12:38:58.000 312 33439.16 291.00 2335.46 30.13 2010-11-08 12:38:59.000 312 33439.16 290.99 2335.53 30.13 2010-11-08 12:39:00.000 312 33438.97 291.00 2335.53 30.13 2010-11-08 12:39:01.000 312 33439.19 290.99 2335.57 30.13 2010-11-08 12:39:02.000 312 33438.94 291.05 2335.55 30.13 2010-11-08 12:39:03.000 312 33438.99 291.06 2335.58 30.13 2010-11-08 12:39:04.000 312 33438.96 291.02 2335.60 30.13 2010-11-08 12:39:05.000 312 33438.91 291.02 2335.59 30.13 2010-11-08 12:39:06.000 312 33438.75 291.07 2335.59 30.13 2010-11-08 12:39:07.000 312 33438.84 291.07 2335.62 30.13 2010-11-08 12:39:08.000 312 33438.86 291.08 2335.64 30.13 2010-11-08 12:39:09.000 312 33438.67 291.10 2335.64 30.13 2010-11-08 12:39:10.000 312 33438.55 291.08 2335.71 30.13 2010-11-08 12:39:11.000 312 33438.61 291.13 2335.64 30.13 2010-11-08 12:39:12.000 312 33438.50 291.08 2335.68 30.13 2010-11-08 12:39:13.000 312 33438.49 291.14 2335.66 30.13 2010-11-08 12:39:14.000 312 33438.39 291.12 2335.64 30.13 2010-11-08 12:39:15.000 312 33438.32 291.12 2335.68 30.13 2010-11-08 12:39:16.000 312 33438.34 291.12 2335.69 30.13 2010-11-08 12:39:17.000 312 33438.30 291.15 2335.72 30.13 2010-11-08 12:39:18.000 312 33438.30 291.19 2335.73 30.13 2010-11-08 12:39:19.000 312 33438.19 291.13 2335.80 30.13 2010-11-08 12:39:20.000 312 33438.17 291.17 2335.77 30.13 2010-11-08 12:39:21.000 312 33438.10 291.17 2335.82 30.13 2010-11-08 12:39:22.000 312 33438.11 291.18 2335.78 30.13 2010-11-08 12:39:23.000 312 33438.09 291.19 2335.78 30.13 2010-11-08 12:39:24.000 312 33437.98 291.17 2335.82 30.13 2010-11-08 12:39:25.000 312 33437.97 291.26 2335.80 30.13 2010-11-08 12:39:26.000 312 33437.94 291.23 2335.76 30.13 2010-11-08 12:39:27.000 312 33437.91 291.25 2335.90 30.13 2010-11-08 12:39:28.000 312 33437.90 291.26 2335.86 30.13 2010-11-08 12:39:29.000 312 33437.82 291.28 2335.86 30.13 2010-11-08 12:39:30.000 312 33437.78 291.29 2335.90 30.13 2010-11-08 12:39:31.000 312 33437.79 291.26 2335.97 30.13 2010-11-08 12:39:32.000 312 33437.66 291.31 2336.00 30.13 2010-11-08 12:39:33.000 312 33437.66 291.26 2335.99 30.13 2010-11-08 12:39:34.000 312 33437.66 291.28 2335.94 30.13 2010-11-08 12:39:35.000 312 33437.64 291.34 2335.93 30.13 2010-11-08 12:39:36.000 312 33437.59 291.33 2336.09 30.13 2010-11-08 12:39:37.000 312 33437.58 291.32 2336.05 30.13 2010-11-08 12:39:38.000 312 33437.49 291.35 2336.05 30.13 2010-11-08 12:39:39.000 312 33437.50 291.35 2336.02 30.13 2010-11-08 12:39:40.000 312 33437.51 291.35 2336.09 30.13 2010-11-08 12:39:41.000 312 33437.45 291.30 2336.07 30.13 2010-11-08 12:39:42.000 312 33437.36 291.35 2336.12 30.13 2010-11-08 12:39:43.000 312 33437.29 291.34 2336.16 30.13 2010-11-08 12:39:44.000 312 33437.33 291.37 2336.08 30.13 2010-11-08 12:39:45.000 312 33437.18 291.41 2336.12 30.13 2010-11-08 12:39:46.000 312 33437.25 291.37 2336.08 30.13 2010-11-08 12:39:47.000 312 33437.11 291.38 2336.14 30.13 2010-11-08 12:39:48.000 312 33437.18 291.39 2336.18 30.13 2010-11-08 12:39:49.000 312 33437.05 291.36 2336.15 30.13 2010-11-08 12:39:50.000 312 33437.07 291.36 2336.34 30.13 2010-11-08 12:39:51.000 312 33437.05 291.39 2336.29 30.13 2010-11-08 12:39:52.000 312 33437.13 291.40 2336.22 30.13 2010-11-08 12:39:53.000 312 33437.01 291.40 2336.17 30.13 2010-11-08 12:39:54.000 312 33436.89 291.37 2336.28 30.13 2010-11-08 12:39:55.000 312 33437.00 291.37 2336.22 30.13 2010-11-08 12:39:56.000 312 33436.90 291.36 2336.28 30.13 2010-11-08 12:39:57.000 312 33436.71 291.46 2336.29 30.13 2010-11-08 12:39:58.000 312 33436.86 291.42 2336.29 30.13 2010-11-08 12:39:59.000 312 33436.73 291.37 2336.34 30.13 2010-11-08 12:40:00.000 312 33436.70 291.44 2336.29 30.13 2010-11-08 12:40:01.000 312 33436.63 291.44 2336.42 30.13 2010-11-08 12:40:02.000 312 33436.66 291.42 2336.37 30.13 2010-11-08 12:40:03.000 312 33436.68 291.46 2336.42 30.13 2010-11-08 12:40:04.000 312 33436.61 291.46 2336.41 30.13 2010-11-08 12:40:05.000 312 33436.51 291.47 2336.40 30.13 2010-11-08 12:40:06.000 312 33436.54 291.43 2336.41 30.13 2010-11-08 12:40:07.000 312 33436.56 291.42 2336.46 30.13 2010-11-08 12:40:08.000 312 33436.51 291.43 2336.46 30.13 2010-11-08 12:40:09.000 312 33436.38 291.40 2336.53 30.13 2010-11-08 12:40:10.000 312 33436.49 291.45 2336.51 30.13 2010-11-08 12:40:11.000 312 33436.43 291.43 2336.53 30.13 2010-11-08 12:40:12.000 312 33436.43 291.39 2336.49 30.13 2010-11-08 12:40:13.000 312 33436.32 291.47 2336.56 30.13 2010-11-08 12:40:14.000 312 33436.35 291.37 2336.58 30.13 2010-11-08 12:40:15.000 312 33436.32 291.40 2336.52 30.13 2010-11-08 12:40:16.000 312 33436.33 291.39 2336.52 30.13 2010-11-08 12:40:17.000 312 33436.28 291.42 2336.55 30.13 2010-11-08 12:40:18.000 312 33436.30 291.38 2336.52 30.13 2010-11-08 12:40:19.000 312 33436.25 291.36 2336.57 30.13 2010-11-08 12:40:20.000 312 33436.23 291.33 2336.52 30.13 2010-11-08 12:40:21.000 312 33436.20 291.36 2336.66 30.13 2010-11-08 12:40:22.000 312 33436.19 291.33 2336.67 30.13 2010-11-08 12:40:23.000 312 33436.28 291.32 2336.65 30.13 2010-11-08 12:40:24.000 312 33436.14 291.32 2336.68 30.13 2010-11-08 12:40:25.000 312 33436.12 291.30 2336.59 30.13 2010-11-08 12:40:26.000 312 33436.07 291.23 2336.61 30.13 2010-11-08 12:40:27.000 312 33436.12 291.32 2336.57 30.13 2010-11-08 12:40:28.000 312 33436.07 291.30 2336.63 30.13 2010-11-08 12:40:29.000 312 33436.05 291.29 2336.67 30.13 2010-11-08 12:40:30.000 312 33435.90 291.25 2336.63 30.13 2010-11-08 12:40:31.000 312 33435.90 291.23 2336.66 30.13 2010-11-08 12:40:32.000 312 33436.00 291.26 2336.64 30.13 2010-11-08 12:40:33.000 312 33435.81 291.27 2336.69 30.13 2010-11-08 12:40:34.000 312 33435.80 291.24 2336.64 30.13 2010-11-08 12:40:35.000 312 33435.85 291.24 2336.70 30.13 2010-11-08 12:40:36.000 312 33435.79 291.26 2336.70 30.13 2010-11-08 12:40:37.000 312 33435.74 291.24 2336.68 30.13 2010-11-08 12:40:38.000 312 33435.76 291.22 2336.69 30.13 2010-11-08 12:40:39.000 312 33435.67 291.21 2336.76 30.13 2010-11-08 12:40:40.000 312 33435.63 291.20 2336.69 30.13 2010-11-08 12:40:41.000 312 33435.59 291.19 2336.68 30.13 2010-11-08 12:40:42.000 312 33435.58 291.18 2336.70 30.13 2010-11-08 12:40:43.000 312 33435.56 291.15 2336.70 30.13 2010-11-08 12:40:44.000 312 33435.58 291.15 2336.71 30.13 2010-11-08 12:40:45.000 312 33435.46 291.14 2336.71 30.13 2010-11-08 12:40:46.000 312 33435.40 291.12 2336.72 30.13 2010-11-08 12:40:47.000 312 33435.40 291.14 2336.67 30.13 2010-11-08 12:40:48.000 312 33435.30 291.13 2336.79 30.13 2010-11-08 12:40:49.000 312 33435.42 291.16 2336.82 30.13 2010-11-08 12:40:50.000 312 33435.34 291.10 2336.66 30.13 2010-11-08 12:40:51.000 312 33435.33 291.15 2336.76 30.13 2010-11-08 12:40:52.000 312 33435.25 291.12 2336.72 30.13 2010-11-08 12:40:53.000 312 33435.21 291.11 2336.77 30.13 2010-11-08 12:40:54.000 312 33435.19 291.07 2336.87 30.13 2010-11-08 12:40:55.000 312 33435.27 291.10 2336.86 30.13 2010-11-08 12:40:56.000 312 33435.12 291.10 2336.77 30.13 2010-11-08 12:40:57.000 312 33435.17 291.07 2336.82 30.13 2010-11-08 12:40:58.000 312 33435.10 291.08 2336.85 30.13 2010-11-08 12:40:59.000 312 33435.06 291.04 2336.77 30.13 2010-11-08 12:41:00.000 312 33435.03 291.03 2336.89 30.13 2010-11-08 12:41:01.000 312 33434.98 291.07 2336.77 30.13 2010-11-08 12:41:02.000 312 33434.99 291.03 2336.80 30.13 2010-11-08 12:41:03.000 312 33434.90 291.04 2336.77 30.13 2010-11-08 12:41:04.000 312 33434.94 291.07 2336.80 30.13 2010-11-08 12:41:05.000 312 33434.90 291.07 2336.77 30.13 2010-11-08 12:41:06.000 312 33434.79 291.00 2336.84 30.13 2010-11-08 12:41:07.000 312 33434.81 291.03 2336.83 30.13 2010-11-08 12:41:08.000 312 33434.78 291.05 2336.78 30.13 2010-11-08 12:41:09.000 312 33434.57 291.05 2336.87 30.13 2010-11-08 12:41:10.000 312 33434.62 291.02 2336.88 30.13 2010-11-08 12:41:11.000 312 33434.68 291.07 2336.93 30.13 2010-11-08 12:41:12.000 312 33434.54 291.07 2336.91 30.13 2010-11-08 12:41:13.000 312 33434.45 291.07 2336.95 30.13 2010-11-08 12:41:14.000 312 33434.54 291.11 2336.95 30.13 2010-11-08 12:41:15.000 312 33434.49 291.06 2336.90 30.13 2010-11-08 12:41:16.000 312 33434.40 291.07 2336.90 30.13 2010-11-08 12:41:17.000 312 33434.43 291.12 2336.96 30.13 2010-11-08 12:41:18.000 312 33434.26 291.13 2336.89 30.13 2010-11-08 12:41:19.000 312 33434.34 291.15 2336.84 30.13 2010-11-08 12:41:20.000 312 33434.18 291.13 2336.90 30.13 2010-11-08 12:41:21.000 312 33434.26 291.12 2336.88 30.13 2010-11-08 12:41:22.000 312 33434.15 291.12 2336.93 30.13 2010-11-08 12:41:23.000 312 33434.15 291.21 2336.99 30.13 2010-11-08 12:41:24.000 312 33434.05 291.24 2336.96 30.13 2010-11-08 12:41:25.000 312 33434.00 291.24 2336.86 30.13 2010-11-08 12:41:26.000 312 33434.00 291.26 2336.96 30.13 2010-11-08 12:41:27.000 312 33433.93 291.28 2337.07 30.13 2010-11-08 12:41:28.000 312 33433.90 291.28 2336.98 30.13 2010-11-08 12:41:29.000 312 33433.81 291.31 2337.02 30.13 2010-11-08 12:41:30.000 312 33433.79 291.35 2337.05 30.13 2010-11-08 12:41:31.000 312 33433.67 291.34 2337.02 30.13 2010-11-08 12:41:32.000 312 33433.69 291.40 2337.02 30.13 2010-11-08 12:41:33.000 312 33433.68 291.39 2337.01 30.13 2010-11-08 12:41:34.000 312 33433.57 291.40 2337.03 30.13 2010-11-08 12:41:35.000 312 33433.51 291.43 2337.17 30.13 2010-11-08 12:41:36.000 312 33433.44 291.44 2337.13 30.13 2010-11-08 12:41:37.000 312 33433.48 291.47 2337.05 30.13 2010-11-08 12:41:38.000 312 33433.48 291.51 2337.21 30.13 2010-11-08 12:41:39.000 312 33433.28 291.47 2337.20 30.13 2010-11-08 12:41:40.000 312 33433.36 291.48 2337.18 30.13 2010-11-08 12:41:41.000 312 33433.22 291.54 2337.21 30.13 2010-11-08 12:41:42.000 312 33433.21 291.60 2337.27 30.13 2010-11-08 12:41:43.000 312 33433.34 291.58 2337.32 30.13 2010-11-08 12:41:44.000 312 33433.16 291.63 2337.26 30.13 2010-11-08 12:41:45.000 312 33433.11 291.62 2337.41 30.13 2010-11-08 12:41:46.000 312 33433.14 291.67 2337.30 30.13 2010-11-08 12:41:47.000 312 33433.01 291.70 2337.41 30.13 2010-11-08 12:41:48.000 312 33433.07 291.72 2337.44 30.13 2010-11-08 12:41:49.000 312 33433.05 291.75 2337.45 30.13 2010-11-08 12:41:50.000 312 33432.92 291.75 2337.47 30.13 2010-11-08 12:41:51.000 312 33432.97 291.77 2337.50 30.13 2010-11-08 12:41:52.000 312 33432.92 291.79 2337.49 30.13 2010-11-08 12:41:53.000 312 33432.91 291.79 2337.52 30.13 2010-11-08 12:41:54.000 312 33432.94 291.82 2337.56 30.13 2010-11-08 12:41:55.000 312 33432.87 291.84 2337.62 30.13 2010-11-08 12:41:56.000 312 33432.92 291.83 2337.50 30.13 2010-11-08 12:41:57.000 312 33432.88 291.86 2337.58 30.13 2010-11-08 12:41:58.000 312 33432.87 291.86 2337.58 30.13 2010-11-08 12:41:59.000 312 33432.88 291.83 2337.63 30.13 2010-11-08 12:42:00.000 312 33432.92 291.83 2337.68 30.13 2010-11-08 12:42:01.000 312 33432.85 291.79 2337.61 30.13 2010-11-08 12:42:02.000 312 33432.98 291.81 2337.71 30.13 2010-11-08 12:42:03.000 312 33432.94 291.84 2337.73 30.13 2010-11-08 12:42:04.000 312 33432.99 291.81 2337.71 30.13 2010-11-08 12:42:05.000 312 33432.94 291.83 2337.67 30.13 2010-11-08 12:42:06.000 312 33432.98 291.80 2337.70 30.13 2010-11-08 12:42:07.000 312 33432.93 291.77 2337.73 30.13 2010-11-08 12:42:08.000 312 33433.03 291.76 2337.76 30.13 2010-11-08 12:42:09.000 312 33433.01 291.69 2337.77 30.13 2010-11-08 12:42:10.000 312 33433.02 291.71 2337.76 30.13 2010-11-08 12:42:11.000 312 33433.13 291.69 2337.79 30.13 2010-11-08 12:42:12.000 312 33433.11 291.68 2337.84 30.13 2010-11-08 12:42:13.000 312 33433.11 291.61 2337.76 30.13 2010-11-08 12:42:14.000 312 33433.12 291.59 2337.83 30.13 2010-11-08 12:42:15.000 312 33433.08 291.64 2337.79 30.13 2010-11-08 12:42:16.000 312 33433.13 291.60 2337.79 30.13 2010-11-08 12:42:17.000 312 33433.20 291.56 2337.72 30.13 2010-11-08 12:42:18.000 312 33433.25 291.55 2337.82 30.13 2010-11-08 12:42:19.000 312 33433.23 291.54 2337.74 30.13 2010-11-08 12:42:20.000 312 33433.20 291.51 2337.80 30.13 2010-11-08 12:42:21.000 312 33433.26 291.53 2337.76 30.13 2010-11-08 12:42:22.000 312 33433.22 291.50 2337.72 30.13 2010-11-08 12:42:23.000 312 33433.22 291.49 2337.74 30.13 2010-11-08 12:42:24.000 312 33433.29 291.50 2337.72 30.13 2010-11-08 12:42:25.000 312 33433.25 291.50 2337.82 30.13 2010-11-08 12:42:26.000 312 33433.26 291.47 2337.71 30.13 2010-11-08 12:42:27.000 312 33433.29 291.46 2337.75 30.13 2010-11-08 12:42:28.000 312 33433.26 291.46 2337.83 30.13 2010-11-08 12:42:29.000 312 33433.31 291.51 2337.79 30.13 2010-11-08 12:42:30.000 312 33433.29 291.53 2337.70 30.13 2010-11-08 12:42:31.000 312 33433.37 291.46 2337.80 30.13 2010-11-08 12:42:32.000 312 33433.36 291.46 2337.73 30.13 2010-11-08 12:42:33.000 312 33433.28 291.47 2337.79 30.13 2010-11-08 12:42:34.000 312 33433.26 291.47 2337.68 30.13 2010-11-08 12:42:35.000 312 33433.35 291.52 2337.76 30.13 2010-11-08 12:42:36.000 312 33433.34 291.54 2337.69 30.13 2010-11-08 12:42:37.000 312 33433.31 291.53 2337.70 30.13 2010-11-08 12:42:38.000 312 33433.28 291.55 2337.70 30.13 2010-11-08 12:42:39.000 312 33433.31 291.53 2337.68 30.13 2010-11-08 12:42:40.000 312 33433.31 291.51 2337.65 30.13 2010-11-08 12:42:41.000 312 33433.20 291.55 2337.66 30.13 2010-11-08 12:42:42.000 312 33433.23 291.50 2337.64 30.13 2010-11-08 12:42:43.000 312 33433.28 291.53 2337.66 30.13 2010-11-08 12:42:44.000 312 33433.21 291.57 2337.74 30.13 2010-11-08 12:42:45.000 312 33433.28 291.57 2337.70 30.13 2010-11-08 12:42:46.000 312 33433.21 291.59 2337.67 30.13 2010-11-08 12:42:47.000 312 33433.31 291.58 2337.69 30.13 2010-11-08 12:42:48.000 312 33433.22 291.63 2337.68 30.13 2010-11-08 12:42:49.000 312 33433.18 291.62 2337.67 30.13 2010-11-08 12:42:50.000 312 33433.29 291.61 2337.71 30.13 2010-11-08 12:42:51.000 312 33433.17 291.64 2337.54 30.13 2010-11-08 12:42:52.000 312 33433.21 291.65 2337.59 30.13 2010-11-08 12:42:53.000 312 33433.20 291.65 2337.61 30.13 2010-11-08 12:42:54.000 312 33433.22 291.61 2337.67 30.13 2010-11-08 12:42:55.000 312 33433.17 291.68 2337.64 30.13 2010-11-08 12:42:56.000 312 33433.15 291.69 2337.79 30.13 2010-11-08 12:42:57.000 312 33433.07 291.71 2337.82 30.13 2010-11-08 12:42:58.000 312 33433.10 291.71 2337.72 30.13 2010-11-08 12:42:59.000 312 33433.07 291.74 2337.79 30.13 2010-11-08 12:43:00.000 312 33433.04 291.77 2337.70 30.13 2010-11-08 12:43:01.000 312 33433.00 291.80 2337.74 30.13 2010-11-08 12:43:02.000 312 33432.91 291.79 2337.74 30.13 2010-11-08 12:43:03.000 312 33433.03 291.78 2337.81 30.13 2010-11-08 12:43:04.000 312 33432.98 291.80 2337.80 30.13 2010-11-08 12:43:05.000 312 33433.07 291.89 2337.81 30.13 2010-11-08 12:43:06.000 312 33433.04 291.83 2337.72 30.13 2010-11-08 12:43:07.000 312 33432.97 291.86 2337.76 30.13 2010-11-08 12:43:08.000 312 33433.03 291.87 2337.76 30.13 2010-11-08 12:43:09.000 312 33432.95 291.87 2337.74 30.13 2010-11-08 12:43:10.000 312 33432.92 291.85 2337.67 30.13 2010-11-08 12:43:11.000 312 33432.92 291.88 2337.72 30.13 2010-11-08 12:43:12.000 312 33432.92 291.94 2337.80 30.13 2010-11-08 12:43:13.000 312 33432.94 291.91 2337.76 30.13 2010-11-08 12:43:14.000 312 33432.73 291.94 2337.80 30.13 2010-11-08 12:43:15.000 312 33432.88 291.98 2337.87 30.13 2010-11-08 12:43:16.000 312 33432.82 292.00 2337.86 30.13 2010-11-08 12:43:17.000 312 33432.82 292.05 2337.81 30.13 2010-11-08 12:43:18.000 312 33432.79 292.00 2337.76 30.13 2010-11-08 12:43:19.000 312 33432.70 292.07 2337.77 30.13 2010-11-08 12:43:20.000 312 33432.74 292.02 2337.77 30.13 2010-11-08 12:43:21.000 312 33432.85 292.05 2337.85 30.13 2010-11-08 12:43:22.000 312 33432.79 292.04 2337.77 30.13 2010-11-08 12:43:23.000 312 33432.65 292.07 2337.85 30.13 2010-11-08 12:43:24.000 312 33432.61 292.09 2337.82 30.13 2010-11-08 12:43:25.000 312 33432.57 292.08 2337.82 30.13 2010-11-08 12:43:26.000 312 33432.65 292.14 2337.90 30.13 2010-11-08 12:43:27.000 312 33432.74 292.11 2337.86 30.13 2010-11-08 12:43:28.000 312 33432.62 292.10 2337.92 30.13 2010-11-08 12:43:29.000 312 33432.59 292.11 2337.92 30.13 2010-11-08 12:43:30.000 312 33432.59 292.12 2337.91 30.13 2010-11-08 12:43:31.000 312 33432.54 292.16 2337.87 30.13 2010-11-08 12:43:32.000 312 33432.50 292.14 2337.90 30.13 2010-11-08 12:43:33.000 312 33432.53 292.13 2338.04 30.13 2010-11-08 12:43:34.000 312 33432.51 292.15 2338.01 30.13 2010-11-08 12:43:35.000 312 33432.43 292.13 2337.87 30.13 2010-11-08 12:43:36.000 312 33432.43 292.14 2337.99 30.13 2010-11-08 12:43:37.000 312 33432.38 292.14 2337.96 30.13 2010-11-08 12:43:38.000 312 33432.38 292.16 2337.97 30.13 2010-11-08 12:43:39.000 312 33432.50 292.16 2337.99 30.13 2010-11-08 12:43:40.000 312 33432.38 292.15 2338.02 30.13 2010-11-08 12:43:41.000 312 33432.53 292.13 2338.06 30.13 2010-11-08 12:43:42.000 312 33432.35 292.16 2337.96 30.13 2010-11-08 12:43:43.000 312 33432.35 292.10 2337.91 30.13 2010-11-08 12:43:44.000 312 33432.40 292.09 2338.04 30.13 2010-11-08 12:43:45.000 312 33432.40 292.13 2337.97 30.13 2010-11-08 12:43:46.000 312 33432.38 292.11 2337.98 30.13 2010-11-08 12:43:47.000 312 33432.44 292.10 2338.00 30.13 2010-11-08 12:43:48.000 312 33432.29 292.09 2337.99 30.13 2010-11-08 12:43:49.000 312 33432.35 292.11 2338.12 30.13 2010-11-08 12:43:50.000 312 33432.32 292.11 2337.93 30.13 2010-11-08 12:43:51.000 312 33432.30 292.07 2338.06 30.13 2010-11-08 12:43:52.000 312 33432.24 292.02 2338.05 30.13 2010-11-08 12:43:53.000 312 33432.38 292.09 2338.04 30.13 2010-11-08 12:43:54.000 312 33432.29 292.03 2338.01 30.13 2010-11-08 12:43:55.000 312 33432.29 292.05 2338.04 30.13 2010-11-08 12:43:56.000 312 33432.23 292.07 2338.00 30.13 2010-11-08 12:43:57.000 312 33432.28 292.02 2337.97 30.13 2010-11-08 12:43:58.000 312 33432.25 292.00 2337.97 30.13 2010-11-08 12:43:59.000 312 33432.17 292.02 2338.07 30.13 2010-11-08 12:44:00.000 312 33432.18 292.04 2338.04 30.13 2010-11-08 12:44:01.000 312 33432.19 292.05 2338.00 30.13 2010-11-08 12:44:02.000 312 33432.18 292.03 2338.07 30.13 2010-11-08 12:44:03.000 312 33432.19 292.05 2338.10 30.13 2010-11-08 12:44:04.000 312 33432.11 292.04 2338.04 30.13 2010-11-08 12:44:05.000 312 33432.14 292.00 2338.08 30.13 2010-11-08 12:44:06.000 312 33432.16 292.01 2338.12 30.13 2010-11-08 12:44:07.000 312 33432.14 292.00 2338.03 30.13 2010-11-08 12:44:08.000 312 33432.08 292.05 2338.04 30.13 2010-11-08 12:44:09.000 312 33432.04 292.00 2337.99 30.13 2010-11-08 12:44:10.000 312 33432.05 292.01 2337.98 30.13 2010-11-08 12:44:11.000 312 33432.11 292.04 2338.04 30.13 2010-11-08 12:44:12.000 312 33432.09 292.02 2337.98 30.13 2010-11-08 12:44:13.000 312 33432.00 292.01 2338.04 30.13 2010-11-08 12:44:14.000 312 33432.04 292.04 2338.01 30.13 2010-11-08 12:44:15.000 312 33432.14 292.03 2337.98 30.13 2010-11-08 12:44:16.000 312 33432.13 292.02 2338.00 30.13 2010-11-08 12:44:17.000 312 33431.99 292.06 2337.99 30.13 2010-11-08 12:44:18.000 312 33432.01 292.05 2338.11 30.13 2010-11-08 12:44:19.000 312 33431.98 292.01 2338.08 30.13 2010-11-08 12:44:20.000 312 33432.01 292.04 2338.07 30.13 2010-11-08 12:44:21.000 312 33431.96 292.09 2338.08 30.13 2010-11-08 12:44:22.000 312 33431.89 292.05 2338.08 30.13 2010-11-08 12:44:23.000 312 33431.99 292.09 2337.94 30.13 2010-11-08 12:44:24.000 312 33431.93 292.11 2338.06 30.13 2010-11-08 12:44:25.000 312 33431.92 292.09 2338.00 30.13 2010-11-08 12:44:26.000 312 33431.88 292.11 2337.95 30.13 2010-11-08 12:44:27.000 312 33431.80 292.09 2337.99 30.13 2010-11-08 12:44:28.000 312 33431.90 292.07 2338.05 30.13 2010-11-08 12:44:29.000 312 33431.79 292.12 2337.97 30.13 2010-11-08 12:44:30.000 312 33431.85 292.10 2338.04 30.13 2010-11-08 12:44:31.000 312 33431.80 292.14 2338.10 30.13 2010-11-08 12:44:32.000 312 33431.83 292.10 2337.94 30.13 2010-11-08 12:44:33.000 312 33431.77 292.12 2338.03 30.13 2010-11-08 12:44:34.000 312 33431.84 292.12 2338.06 30.13 2010-11-08 12:44:35.000 312 33431.81 292.12 2338.01 30.13 2010-11-08 12:44:36.000 312 33431.83 292.15 2338.01 30.13 2010-11-08 12:44:37.000 312 33431.83 292.11 2337.95 30.13 2010-11-08 12:44:38.000 312 33431.68 292.10 2338.03 30.13 2010-11-08 12:44:39.000 312 33431.75 292.11 2338.02 30.13 2010-11-08 12:44:40.000 312 33431.70 292.11 2338.05 30.13 2010-11-08 12:44:41.000 312 33431.65 292.15 2338.02 30.13 2010-11-08 12:44:42.000 312 33431.62 292.13 2338.03 30.13 2010-11-08 12:44:43.000 312 33431.61 292.13 2337.98 30.13 2010-11-08 12:44:44.000 312 33431.54 292.10 2338.05 30.13 2010-11-08 12:44:45.000 312 33431.61 292.09 2337.99 30.13 2010-11-08 12:44:46.000 312 33431.57 292.10 2337.95 30.13 2010-11-08 12:44:47.000 312 33431.49 292.10 2337.94 30.13 2010-11-08 12:44:48.000 312 33431.38 292.12 2337.96 30.13 2010-11-08 12:44:49.000 312 33431.49 292.14 2337.97 30.13 2010-11-08 12:44:50.000 312 33431.49 292.14 2337.94 30.13 2010-11-08 12:44:51.000 312 33431.54 292.10 2338.01 30.13 2010-11-08 12:44:52.000 312 33431.46 292.10 2337.98 30.13 2010-11-08 12:44:53.000 312 33431.39 292.09 2337.99 30.13 2010-11-08 12:44:54.000 312 33431.43 292.10 2337.94 30.13 2010-11-08 12:44:55.000 312 33431.44 292.08 2337.89 30.13 2010-11-08 12:44:56.000 312 33431.45 292.08 2338.04 30.13 2010-11-08 12:44:57.000 312 33431.38 292.05 2337.97 30.13 2010-11-08 12:44:58.000 312 33431.33 292.06 2337.93 30.13 2010-11-08 12:44:59.000 312 33431.38 292.03 2337.96 30.13 2010-11-08 12:45:00.000 312 33431.27 292.04 2337.93 30.13 2010-11-08 12:45:01.000 312 33431.37 291.99 2337.85 30.13 2010-11-08 12:45:02.000 312 33431.41 291.97 2337.93 30.13 2010-11-08 12:45:03.000 312 33431.29 291.97 2337.91 30.13 2010-11-08 12:45:04.000 312 33431.33 291.95 2337.87 30.13 2010-11-08 12:45:05.000 312 33431.33 291.92 2337.92 30.13 2010-11-08 12:45:06.000 312 33431.35 291.87 2337.89 30.13 2010-11-08 12:45:07.000 312 33431.42 291.92 2337.84 30.13 2010-11-08 12:45:08.000 312 33431.34 291.84 2337.85 30.13 2010-11-08 12:45:09.000 312 33431.17 291.82 2337.82 30.13 2010-11-08 12:45:10.000 312 33431.22 291.81 2337.77 30.13 2010-11-08 12:45:11.000 312 33431.15 291.77 2337.77 30.13 2010-11-08 12:45:12.000 312 33431.24 291.77 2337.79 30.13 2010-11-08 12:45:13.000 312 33431.24 291.74 2337.70 30.13 2010-11-08 12:45:14.000 312 33431.08 291.70 2337.77 30.13 2010-11-08 12:45:15.000 312 33431.17 291.72 2337.66 30.13 2010-11-08 12:45:16.000 312 33431.20 291.69 2337.63 30.13 2010-11-08 12:45:17.000 312 33431.11 291.68 2337.70 30.13 2010-11-08 12:45:18.000 312 33431.12 291.68 2337.69 30.13 2010-11-08 12:45:19.000 312 33431.03 291.64 2337.68 30.13 2010-11-08 12:45:20.000 312 33431.05 291.61 2337.63 30.13 2010-11-08 12:45:21.000 312 33430.93 291.62 2337.70 30.13 2010-11-08 12:45:22.000 312 33430.97 291.62 2337.67 30.13 2010-11-08 12:45:23.000 312 33430.94 291.59 2337.63 30.13 2010-11-08 12:45:24.000 312 33430.95 291.58 2337.58 30.13 2010-11-08 12:45:25.000 312 33430.86 291.57 2337.66 30.13 2010-11-08 12:45:26.000 312 33430.80 291.58 2337.57 30.13 2010-11-08 12:45:27.000 312 33430.67 291.56 2337.51 30.13 2010-11-08 12:45:28.000 312 33430.67 291.57 2337.58 30.13 2010-11-08 12:45:29.000 312 33430.62 291.54 2337.56 30.13 2010-11-08 12:45:30.000 312 33430.64 291.55 2337.53 30.13 2010-11-08 12:45:31.000 312 33430.62 291.55 2337.57 30.13 2010-11-08 12:45:32.000 312 33430.55 291.50 2337.61 30.13 2010-11-08 12:45:33.000 312 33430.46 291.53 2337.39 30.13 2010-11-08 12:45:34.000 312 33430.37 291.52 2337.54 30.13 2010-11-08 12:45:35.000 312 33430.39 291.47 2337.46 30.13 2010-11-08 12:45:36.000 312 33430.25 291.49 2337.49 30.13 2010-11-08 12:45:37.000 312 33430.24 291.52 2337.51 30.13 2010-11-08 12:45:38.000 312 33430.34 291.50 2337.44 30.13 2010-11-08 12:45:39.000 312 33430.05 291.43 2337.44 30.13 2010-11-08 12:45:40.000 312 33429.94 291.46 2337.32 30.13 2010-11-08 12:45:41.000 312 33429.92 291.50 2337.43 30.13 2010-11-08 12:45:42.000 312 33429.84 291.51 2337.46 30.13 2010-11-08 12:45:43.000 312 33429.71 291.49 2337.52 30.13 2010-11-08 12:45:44.000 312 33429.74 291.51 2337.45 30.13 2010-11-08 12:45:45.000 312 33429.74 291.52 2337.45 30.13 2010-11-08 12:45:46.000 312 33429.54 291.50 2337.45 30.13 2010-11-08 12:45:47.000 312 33429.51 291.52 2337.48 30.13 2010-11-08 12:45:48.000 312 33429.31 291.52 2337.46 30.13 2010-11-08 12:45:49.000 312 33429.27 291.54 2337.36 30.13 2010-11-08 12:45:50.000 312 33429.26 291.58 2337.46 30.13 2010-11-08 12:45:51.000 312 33429.11 291.58 2337.49 30.13 2010-11-08 12:45:52.000 312 33428.99 291.61 2337.43 30.13 2010-11-08 12:45:53.000 312 33428.98 291.58 2337.49 30.13 2010-11-08 12:45:54.000 312 33428.79 291.57 2337.47 30.13 2010-11-08 12:45:55.000 312 33428.67 291.58 2337.46 30.13 2010-11-08 12:45:56.000 312 33428.59 291.63 2337.51 30.13 2010-11-08 12:45:57.000 312 33428.46 291.66 2337.46 30.13 2010-11-08 12:45:58.000 312 33428.38 291.62 2337.52 30.13 2010-11-08 12:45:59.000 312 33428.39 291.63 2337.55 30.13 2010-11-08 12:46:00.000 312 33428.28 291.62 2337.53 30.13 2010-11-08 12:46:01.000 312 33428.20 291.63 2337.51 30.13 2010-11-08 12:46:02.000 312 33428.06 291.63 2337.61 30.13 2010-11-08 12:46:03.000 312 33427.80 291.65 2337.59 30.13 2010-11-08 12:46:04.000 312 33427.83 291.63 2337.55 30.13 2010-11-08 12:46:05.000 312 33427.71 291.62 2337.61 30.13 2010-11-08 12:46:06.000 312 33427.59 291.64 2337.62 30.13 2010-11-08 12:46:07.000 312 33427.64 291.67 2337.71 30.13 2010-11-08 12:46:08.000 312 33427.40 291.69 2337.64 30.13 2010-11-08 12:46:09.000 312 33427.45 291.63 2337.63 30.13 2010-11-08 12:46:10.000 312 33427.30 291.63 2337.64 30.13 2010-11-08 12:46:11.000 312 33427.19 291.65 2337.67 30.13 2010-11-08 12:46:12.000 312 33427.02 291.68 2337.69 30.13 2010-11-08 12:46:13.000 312 33426.97 291.66 2337.73 30.13 2010-11-08 12:46:14.000 312 33426.83 291.70 2337.77 30.13 2010-11-08 12:46:15.000 312 33426.74 291.70 2337.73 30.13 2010-11-08 12:46:16.000 312 33426.60 291.66 2337.74 30.13 2010-11-08 12:46:17.000 312 33426.58 291.69 2337.82 30.13 2010-11-08 12:46:18.000 312 33426.39 291.71 2337.87 30.13 2010-11-08 12:46:19.000 312 33426.30 291.71 2337.82 30.13 2010-11-08 12:46:20.000 312 33426.18 291.71 2337.89 30.13 2010-11-08 12:46:21.000 312 33426.03 291.75 2337.92 30.13 2010-11-08 12:46:22.000 312 33425.96 291.75 2337.99 30.13 2010-11-08 12:46:23.000 312 33425.92 291.74 2337.88 30.13 2010-11-08 12:46:24.000 312 33425.71 291.79 2337.93 30.13 2010-11-08 12:46:25.000 312 33425.65 291.80 2338.01 30.13 2010-11-08 12:46:26.000 312 33425.53 291.82 2338.04 30.13 2010-11-08 12:46:27.000 312 33425.43 291.84 2338.03 30.13 2010-11-08 12:46:28.000 312 33425.33 291.87 2338.05 30.13 2010-11-08 12:46:29.000 312 33425.33 291.82 2338.12 30.13 2010-11-08 12:46:30.000 312 33425.05 291.83 2338.10 30.13 2010-11-08 12:46:31.000 312 33425.04 291.85 2338.13 30.13 2010-11-08 12:46:32.000 312 33424.87 291.86 2338.23 30.13 2010-11-08 12:46:33.000 312 33424.75 291.91 2338.10 30.13 2010-11-08 12:46:34.000 312 33424.74 291.89 2338.14 30.13 2010-11-08 12:46:35.000 312 33424.62 291.92 2338.29 30.13 2010-11-08 12:46:36.000 312 33424.50 291.94 2338.15 30.13 2010-11-08 12:46:37.000 312 33424.38 291.95 2338.19 30.13 2010-11-08 12:46:38.000 312 33424.33 291.99 2338.18 30.13 2010-11-08 12:46:39.000 312 33424.13 292.00 2338.33 30.13 2010-11-08 12:46:40.000 312 33424.07 291.97 2338.29 30.13 2010-11-08 12:46:41.000 312 33423.98 292.00 2338.32 30.13 2010-11-08 12:46:42.000 312 33423.92 292.03 2338.34 30.13 2010-11-08 12:46:43.000 312 33423.75 291.98 2338.45 30.13 2010-11-08 12:46:44.000 312 33423.67 292.02 2338.38 30.13 2010-11-08 12:46:45.000 312 33423.64 292.02 2338.53 30.13 2010-11-08 12:46:46.000 312 33423.57 292.01 2338.49 30.13 2010-11-08 12:46:47.000 312 33423.44 292.05 2338.48 30.13 2010-11-08 12:46:48.000 312 33423.37 292.05 2338.55 30.13 2010-11-08 12:46:49.000 312 33423.27 292.02 2338.53 30.13 2010-11-08 12:46:50.000 312 33423.17 292.05 2338.56 30.13 2010-11-08 12:46:51.000 312 33423.08 292.02 2338.52 30.13 2010-11-08 12:46:52.000 312 33423.08 291.99 2338.54 30.13 2010-11-08 12:46:53.000 312 33422.89 292.03 2338.69 30.13 2010-11-08 12:46:54.000 312 33422.73 292.04 2338.76 30.13 2010-11-08 12:46:55.000 312 33422.73 292.00 2338.63 30.13 2010-11-08 12:46:56.000 312 33422.59 292.04 2338.68 30.13 2010-11-08 12:46:57.000 312 33422.40 292.05 2338.81 30.13 2010-11-08 12:46:58.000 312 33422.47 291.98 2338.79 30.13 2010-11-08 12:46:59.000 312 33422.39 292.02 2338.74 30.13 2010-11-08 12:47:00.000 312 33422.21 292.01 2338.80 30.13 2010-11-08 12:47:01.000 312 33422.29 292.04 2338.86 30.13 2010-11-08 12:47:02.000 312 33422.00 292.02 2338.88 30.13 2010-11-08 12:47:03.000 312 33421.99 292.00 2338.87 30.13 2010-11-08 12:47:04.000 312 33421.89 292.00 2338.85 30.13 2010-11-08 12:47:05.000 312 33421.86 292.05 2338.92 30.13 2010-11-08 12:47:06.000 312 33421.67 292.06 2338.99 30.13 2010-11-08 12:47:07.000 312 33421.63 292.08 2339.02 30.13 2010-11-08 12:47:08.000 312 33421.59 292.03 2339.00 30.13 2010-11-08 12:47:09.000 312 33421.26 292.11 2338.98 30.13 2010-11-08 12:47:10.000 312 33421.34 292.08 2338.97 30.13 2010-11-08 12:47:11.000 312 33421.28 292.10 2339.08 30.13 2010-11-08 12:47:12.000 312 33421.05 292.14 2339.09 30.13 2010-11-08 12:47:13.000 312 33421.03 292.15 2339.08 30.13 2010-11-08 12:47:14.000 312 33420.86 292.19 2339.11 30.13 2010-11-08 12:47:15.000 312 33420.76 292.26 2339.18 30.13 2010-11-08 12:47:16.000 312 33420.72 292.25 2339.13 30.13 2010-11-08 12:47:17.000 312 33420.55 292.25 2339.28 30.13 2010-11-08 12:47:18.000 312 33420.46 292.31 2339.23 30.13 2010-11-08 12:47:19.000 312 33420.34 292.36 2339.15 30.13 2010-11-08 12:47:20.000 312 33420.21 292.36 2339.31 30.13 2010-11-08 12:47:21.000 312 33420.28 292.37 2339.28 30.13 2010-11-08 12:47:22.000 312 33420.07 292.42 2339.33 30.13 2010-11-08 12:47:23.000 312 33419.94 292.46 2339.45 30.13 2010-11-08 12:47:24.000 312 33419.78 292.56 2339.42 30.13 2010-11-08 12:47:25.000 312 33419.76 292.54 2339.40 30.13 2010-11-08 12:47:26.000 312 33419.56 292.59 2339.46 30.13 2010-11-08 12:47:27.000 312 33419.57 292.61 2339.58 30.13 2010-11-08 12:47:28.000 312 33419.42 292.62 2339.60 30.13 2010-11-08 12:47:29.000 312 33419.35 292.70 2339.59 30.13 2010-11-08 12:47:30.000 312 33419.19 292.74 2339.60 30.13 2010-11-08 12:47:31.000 312 33419.13 292.75 2339.69 30.13 2010-11-08 12:47:32.000 312 33419.01 292.80 2339.68 30.13 2010-11-08 12:47:33.000 312 33418.85 292.82 2339.70 30.13 2010-11-08 12:47:34.000 312 33418.78 292.85 2339.70 30.13 2010-11-08 12:47:35.000 312 33418.71 292.89 2339.84 30.13 2010-11-08 12:47:36.000 312 33418.62 292.94 2339.91 30.13 2010-11-08 12:47:37.000 312 33418.52 292.95 2339.89 30.13 2010-11-08 12:47:38.000 312 33418.51 293.00 2339.93 30.13 2010-11-08 12:47:39.000 312 33418.33 293.01 2340.01 30.13 2010-11-08 12:47:40.000 312 33418.30 293.07 2340.06 30.13 2010-11-08 12:47:41.000 312 33418.22 293.06 2340.09 30.13 2010-11-08 12:47:42.000 312 33418.20 293.09 2340.12 30.13 2010-11-08 12:47:43.000 312 33418.06 293.12 2340.06 30.13 2010-11-08 12:47:44.000 312 33417.94 293.17 2340.13 30.13 2010-11-08 12:47:45.000 312 33417.85 293.17 2340.16 30.13 2010-11-08 12:47:46.000 312 33417.83 293.20 2340.25 30.13 2010-11-08 12:47:47.000 312 33417.77 293.21 2340.26 30.13 2010-11-08 12:47:48.000 312 33417.67 293.29 2340.37 30.13 2010-11-08 12:47:49.000 312 33417.68 293.30 2340.41 30.13 2010-11-08 12:47:50.000 312 33417.59 293.27 2340.36 30.13 2010-11-08 12:47:51.000 312 33417.42 293.29 2340.44 30.13 2010-11-08 12:47:52.000 312 33417.42 293.30 2340.51 30.13 2010-11-08 12:47:53.000 312 33417.25 293.32 2340.50 30.13 2010-11-08 12:47:54.000 312 33417.23 293.33 2340.50 30.13 2010-11-08 12:47:55.000 312 33417.12 293.39 2340.61 30.13 2010-11-08 12:47:56.000 312 33417.06 293.40 2340.55 30.13 2010-11-08 12:47:57.000 312 33416.96 293.35 2340.65 30.13 2010-11-08 12:47:58.000 312 33416.93 293.35 2340.65 30.13 2010-11-08 12:47:59.000 312 33416.92 293.35 2340.72 30.13 2010-11-08 12:48:00.000 312 33416.90 293.36 2340.84 30.13 2010-11-08 12:48:01.000 312 33416.75 293.40 2340.77 30.13 2010-11-08 12:48:02.000 312 33416.83 293.35 2340.90 30.13 2010-11-08 12:48:03.000 312 33416.71 293.31 2340.94 30.13 2010-11-08 12:48:04.000 312 33416.67 293.32 2340.97 30.13 2010-11-08 12:48:05.000 312 33416.60 293.38 2340.93 30.13 2010-11-08 12:48:06.000 312 33416.58 293.43 2341.02 30.13 2010-11-08 12:48:07.000 312 33416.46 293.36 2340.99 30.13 2010-11-08 12:48:08.000 312 33416.44 293.46 2341.02 30.13 2010-11-08 12:48:09.000 312 33416.39 293.36 2341.05 30.13 2010-11-08 12:48:10.000 312 33416.37 293.37 2341.02 30.13 2010-11-08 12:48:11.000 312 33416.28 293.45 2341.08 30.13 2010-11-08 12:48:12.000 312 33416.24 293.46 2341.15 30.13 2010-11-08 12:48:13.000 312 33416.16 293.45 2341.06 30.13 2010-11-08 12:48:14.000 312 33416.10 293.44 2341.05 30.13 2010-11-08 12:48:15.000 312 33416.23 293.43 2341.21 30.13 2010-11-08 12:48:16.000 312 33416.06 293.41 2341.19 30.13 2010-11-08 12:48:17.000 312 33415.99 293.44 2341.19 30.13 2010-11-08 12:48:18.000 312 33415.97 293.48 2341.18 30.13 2010-11-08 12:48:19.000 312 33416.07 293.42 2341.18 30.13 2010-11-08 12:48:20.000 312 33415.96 293.40 2341.28 30.13 2010-11-08 12:48:21.000 312 33415.87 293.42 2341.31 30.13 2010-11-08 12:48:22.000 312 33415.91 293.40 2341.31 30.13 2010-11-08 12:48:23.000 312 33415.80 293.45 2341.29 30.13 2010-11-08 12:48:24.000 312 33415.85 293.41 2341.39 30.13 2010-11-08 12:48:25.000 312 33415.77 293.44 2341.34 30.13 2010-11-08 12:48:26.000 312 33415.83 293.38 2341.36 30.13 2010-11-08 12:48:27.000 312 33415.63 293.43 2341.39 30.13 2010-11-08 12:48:28.000 312 33415.67 293.40 2341.41 30.13 2010-11-08 12:48:29.000 312 33415.68 293.44 2341.40 30.13 2010-11-08 12:48:30.000 312 33415.59 293.43 2341.42 30.13 2010-11-08 12:48:31.000 312 33415.57 293.41 2341.34 30.13 2010-11-08 12:48:32.000 312 33415.63 293.39 2341.45 30.13 2010-11-08 12:48:33.000 312 33415.56 293.40 2341.42 30.13 2010-11-08 12:48:34.000 312 33415.43 293.42 2341.51 30.13 2010-11-08 12:48:35.000 312 33415.44 293.42 2341.44 30.13 2010-11-08 12:48:36.000 312 33415.41 293.44 2341.49 30.13 2010-11-08 12:48:37.000 312 33415.41 293.43 2341.45 30.13 2010-11-08 12:48:38.000 312 33415.37 293.46 2341.52 30.13 2010-11-08 12:48:39.000 312 33415.33 293.42 2341.46 30.13 2010-11-08 12:48:40.000 312 33415.28 293.43 2341.49 30.13 2010-11-08 12:48:41.000 312 33415.21 293.44 2341.51 30.13 2010-11-08 12:48:42.000 312 33415.27 293.43 2341.47 30.13 2010-11-08 12:48:43.000 312 33415.12 293.43 2341.51 30.13 2010-11-08 12:48:44.000 312 33415.18 293.49 2341.49 30.13 2010-11-08 12:48:45.000 312 33415.12 293.49 2341.51 30.13 2010-11-08 12:48:46.000 312 33415.09 293.49 2341.49 30.13 2010-11-08 12:48:47.000 312 33414.99 293.46 2341.49 30.13 2010-11-08 12:48:48.000 312 33415.09 293.44 2341.52 30.13 2010-11-08 12:48:49.000 312 33414.99 293.55 2341.43 30.13 2010-11-08 12:48:50.000 312 33415.04 293.50 2341.53 30.13 2010-11-08 12:48:51.000 312 33415.02 293.56 2341.51 30.13 2010-11-08 12:48:52.000 312 33414.92 293.56 2341.51 30.13 2010-11-08 12:48:53.000 312 33414.82 293.57 2341.55 30.13 2010-11-08 12:48:54.000 312 33414.92 293.60 2341.55 30.13 2010-11-08 12:48:55.000 312 33414.92 293.58 2341.59 30.13 2010-11-08 12:48:56.000 312 33414.69 293.62 2341.58 30.13 2010-11-08 12:48:57.000 312 33414.74 293.69 2341.58 30.13 2010-11-08 12:48:58.000 312 33414.65 293.67 2341.62 30.13 2010-11-08 12:48:59.000 312 33414.66 293.72 2341.51 30.13 2010-11-08 12:49:00.000 312 33414.52 293.74 2341.61 30.13 2010-11-08 12:49:01.000 312 33414.34 293.71 2341.58 30.13 2010-11-08 12:49:02.000 312 33414.52 293.79 2341.58 30.13 2010-11-08 12:49:03.000 312 33414.40 293.80 2341.65 30.13 2010-11-08 12:49:04.000 312 33414.35 293.82 2341.58 30.13 2010-11-08 12:49:05.000 312 33414.41 293.83 2341.71 30.13 2010-11-08 12:49:06.000 312 33414.30 293.88 2341.70 30.13 2010-11-08 12:49:07.000 312 33414.28 293.93 2341.61 30.13 2010-11-08 12:49:08.000 312 33414.23 293.97 2341.75 30.13 2010-11-08 12:49:09.000 312 33414.16 293.96 2341.65 30.13 2010-11-08 12:49:10.000 312 33414.10 293.95 2341.66 30.13 2010-11-08 12:49:11.000 312 33414.10 294.01 2341.76 30.13 2010-11-08 12:49:12.000 312 33414.06 294.07 2341.78 30.13 2010-11-08 12:49:13.000 312 33413.96 294.05 2341.75 30.13 2010-11-08 12:49:14.000 312 33413.85 294.14 2341.84 30.13 2010-11-08 12:49:15.000 312 33413.95 294.10 2341.82 30.13 2010-11-08 12:49:16.000 312 33413.83 294.11 2341.76 30.13 2010-11-08 12:49:17.000 312 33413.85 294.18 2341.80 30.13 2010-11-08 12:49:18.000 312 33413.78 294.23 2341.92 30.13 2010-11-08 12:49:19.000 312 33413.72 294.23 2341.85 30.13 2010-11-08 12:49:20.000 312 33413.86 294.24 2341.91 30.13 2010-11-08 12:49:21.000 312 33413.66 294.26 2341.95 30.13 2010-11-08 12:49:22.000 312 33413.63 294.25 2341.92 30.13 2010-11-08 12:49:23.000 312 33413.67 294.31 2341.88 30.13 2010-11-08 12:49:24.000 312 33413.67 294.32 2341.99 30.13 2010-11-08 12:49:25.000 312 33413.58 294.34 2342.04 30.13 2010-11-08 12:49:26.000 312 33413.51 294.40 2342.01 30.13 2010-11-08 12:49:27.000 312 33413.48 294.40 2342.04 30.13 2010-11-08 12:49:28.000 312 33413.37 294.38 2341.99 30.13 2010-11-08 12:49:29.000 312 33413.41 294.45 2342.02 30.13 2010-11-08 12:49:30.000 312 33413.39 294.43 2342.09 30.13 2010-11-08 12:49:31.000 312 33413.39 294.44 2342.05 30.13 2010-11-08 12:49:32.000 312 33413.29 294.44 2342.12 30.13 2010-11-08 12:49:33.000 312 33413.36 294.49 2342.12 30.13 2010-11-08 12:49:34.000 312 33413.24 294.47 2342.22 30.13 2010-11-08 12:49:35.000 312 33413.34 294.49 2342.15 30.13 2010-11-08 12:49:36.000 312 33413.23 294.53 2342.17 30.13 2010-11-08 12:49:37.000 312 33413.19 294.49 2342.18 30.13 2010-11-08 12:49:38.000 312 33413.35 294.52 2342.24 30.13 2010-11-08 12:49:39.000 312 33413.07 294.52 2342.24 30.13 2010-11-08 12:49:40.000 312 33413.16 294.55 2342.22 30.13 2010-11-08 12:49:41.000 312 33413.18 294.51 2342.31 30.13 2010-11-08 12:49:42.000 312 33413.10 294.53 2342.25 30.13 2010-11-08 12:49:43.000 312 33413.02 294.49 2342.30 30.13 2010-11-08 12:49:44.000 312 33413.10 294.52 2342.35 30.13 2010-11-08 12:49:45.000 312 33413.18 294.52 2342.38 30.13 2010-11-08 12:49:46.000 312 33413.04 294.50 2342.42 30.13 2010-11-08 12:49:47.000 312 33413.10 294.54 2342.32 30.13 2010-11-08 12:49:48.000 312 33412.99 294.52 2342.35 30.13 2010-11-08 12:49:49.000 312 33413.08 294.53 2342.47 30.12 2010-11-08 12:49:50.000 312 33413.12 294.54 2342.41 30.13 2010-11-08 12:49:51.000 312 33413.03 294.56 2342.43 30.13 2010-11-08 12:49:52.000 312 33413.00 294.52 2342.45 30.13 2010-11-08 12:49:53.000 312 33412.99 294.53 2342.38 30.12 2010-11-08 12:49:54.000 312 33412.98 294.55 2342.47 30.13 2010-11-08 12:49:55.000 312 33412.89 294.48 2342.33 30.13 2010-11-08 12:49:56.000 312 33412.97 294.50 2342.52 30.13 2010-11-08 12:49:57.000 312 33413.01 294.51 2342.34 30.13 2010-11-08 12:49:58.000 312 33412.90 294.48 2342.36 30.12 2010-11-08 12:49:59.000 312 33412.97 294.50 2342.48 30.12 2010-11-08 12:50:00.000 312 33412.90 294.48 2342.49 30.12 2010-11-08 12:50:01.000 312 33412.90 294.48 2342.47 30.12 2010-11-08 12:50:02.000 312 33413.01 294.43 2342.43 30.12 2010-11-08 12:50:03.000 312 33412.85 294.46 2342.48 30.13 2010-11-08 12:50:04.000 312 33412.86 294.44 2342.49 30.12 2010-11-08 12:50:05.000 312 33412.93 294.40 2342.45 30.12 2010-11-08 12:50:06.000 312 33412.86 294.44 2342.47 30.12 2010-11-08 12:50:07.000 312 33413.01 294.42 2342.42 30.12 2010-11-08 12:50:08.000 312 33412.83 294.41 2342.47 30.12 2010-11-08 12:50:09.000 312 33412.94 294.40 2342.45 30.12 2010-11-08 12:50:10.000 312 33412.93 294.42 2342.45 30.12 2010-11-08 12:50:11.000 312 33412.98 294.39 2342.47 30.12 2010-11-08 12:50:12.000 312 33412.98 294.33 2342.38 30.12 2010-11-08 12:50:13.000 312 33413.08 294.37 2342.43 30.13 2010-11-08 12:50:14.000 312 33412.86 294.34 2342.39 30.12 2010-11-08 12:50:15.000 312 33412.97 294.37 2342.39 30.12 2010-11-08 12:50:16.000 312 33412.89 294.38 2342.41 30.12 2010-11-08 12:50:17.000 312 33412.95 294.36 2342.52 30.13 2010-11-08 12:50:18.000 312 33413.06 294.36 2342.37 30.13 2010-11-08 12:50:19.000 312 33412.98 294.34 2342.43 30.13 2010-11-08 12:50:20.000 312 33413.02 294.33 2342.42 30.13 2010-11-08 12:50:21.000 312 33412.98 294.32 2342.38 30.13 2010-11-08 12:50:22.000 312 33412.99 294.29 2342.40 30.12 2010-11-08 12:50:23.000 312 33413.01 294.26 2342.44 30.13 2010-11-08 12:50:24.000 312 33412.99 294.31 2342.35 30.13 2010-11-08 12:50:25.000 312 33412.99 294.28 2342.42 30.12 2010-11-08 12:50:26.000 312 33413.13 294.29 2342.41 30.13 2010-11-08 12:50:27.000 312 33412.98 294.27 2342.39 30.13 2010-11-08 12:50:28.000 312 33413.08 294.23 2342.44 30.13 2010-11-08 12:50:29.000 312 33413.03 294.26 2342.42 30.13 2010-11-08 12:50:30.000 312 33413.05 294.23 2342.39 30.13 2010-11-08 12:50:31.000 312 33413.08 294.22 2342.32 30.13 2010-11-08 12:50:32.000 312 33413.05 294.21 2342.33 30.13 2010-11-08 12:50:33.000 312 33413.10 294.21 2342.23 30.13 2010-11-08 12:50:34.000 312 33413.18 294.16 2342.35 30.13 2010-11-08 12:50:35.000 312 33413.18 294.13 2342.33 30.13 2010-11-08 12:50:36.000 312 33413.12 294.18 2342.37 30.13 2010-11-08 12:50:37.000 312 33413.11 294.19 2342.22 30.13 2010-11-08 12:50:38.000 312 33413.17 294.17 2342.30 30.13 2010-11-08 12:50:39.000 312 33413.14 294.15 2342.21 30.13 2010-11-08 12:50:40.000 312 33413.27 294.15 2342.32 30.13 2010-11-08 12:50:41.000 312 33413.26 294.15 2342.28 30.13 2010-11-08 12:50:42.000 312 33413.32 294.13 2342.17 30.13 2010-11-08 12:50:43.000 312 33413.25 294.08 2342.21 30.13 2010-11-08 12:50:44.000 312 33413.31 294.12 2342.20 30.13 2010-11-08 12:50:45.000 312 33413.21 294.14 2342.21 30.13 2010-11-08 12:50:46.000 312 33413.29 294.09 2342.24 30.13 2010-11-08 12:50:47.000 312 33413.29 294.10 2342.18 30.13 2010-11-08 12:50:48.000 312 33413.22 294.07 2342.15 30.13 2010-11-08 12:50:49.000 312 33413.21 294.04 2342.20 30.13 2010-11-08 12:50:50.000 312 33413.26 294.11 2342.13 30.13 2010-11-08 12:50:51.000 312 33413.29 294.07 2342.11 30.13 2010-11-08 12:50:52.000 312 33413.31 294.04 2342.10 30.13 2010-11-08 12:50:53.000 312 33413.32 294.02 2342.06 30.13 2010-11-08 12:50:54.000 312 33413.36 294.00 2342.08 30.13 2010-11-08 12:50:55.000 312 33413.35 294.00 2342.07 30.13 2010-11-08 12:50:56.000 312 33413.30 294.01 2342.09 30.13 2010-11-08 12:50:57.000 312 33413.39 293.99 2342.01 30.13 2010-11-08 12:50:58.000 312 33413.43 294.03 2342.07 30.13 2010-11-08 12:50:59.000 312 33413.43 294.01 2342.02 30.13 2010-11-08 12:51:00.000 312 33413.44 294.07 2341.99 30.13 2010-11-08 12:51:01.000 312 33413.46 293.99 2341.96 30.13 2010-11-08 12:51:02.000 312 33413.39 293.96 2341.95 30.13 2010-11-08 12:51:03.000 312 33413.51 293.96 2341.98 30.13 2010-11-08 12:51:04.000 312 33413.43 293.98 2341.89 30.13 2010-11-08 12:51:05.000 312 33413.43 293.95 2341.97 30.13 2010-11-08 12:51:06.000 312 33413.48 294.02 2341.94 30.13 2010-11-08 12:51:07.000 312 33413.49 293.94 2341.91 30.13 2010-11-08 12:51:08.000 312 33413.52 293.99 2341.88 30.13 2010-11-08 12:51:09.000 312 33413.52 293.92 2341.88 30.13 2010-11-08 12:51:10.000 312 33413.37 293.90 2341.87 30.13 2010-11-08 12:51:11.000 312 33413.46 293.90 2341.84 30.13 2010-11-08 12:51:12.000 312 33413.45 293.87 2341.86 30.13 2010-11-08 12:51:13.000 312 33413.44 293.86 2341.86 30.13 2010-11-08 12:51:14.000 312 33413.60 293.89 2341.77 30.13 2010-11-08 12:51:15.000 312 33413.57 293.88 2341.79 30.13 2010-11-08 12:51:16.000 312 33413.45 293.90 2341.71 30.13 2010-11-08 12:51:17.000 312 33413.52 293.86 2341.73 30.13 2010-11-08 12:51:18.000 312 33413.52 293.89 2341.73 30.13 2010-11-08 12:51:19.000 312 33413.54 293.88 2341.64 30.13 2010-11-08 12:51:20.000 312 33413.48 293.88 2341.68 30.13 2010-11-08 12:51:21.000 312 33413.58 293.92 2341.74 30.13 2010-11-08 12:51:22.000 312 33413.60 293.89 2341.70 30.13 2010-11-08 12:51:23.000 312 33413.49 293.90 2341.71 30.13 2010-11-08 12:51:24.000 312 33413.48 293.89 2341.70 30.13 2010-11-08 12:51:25.000 312 33413.57 293.89 2341.67 30.13 2010-11-08 12:51:26.000 312 33413.55 293.87 2341.70 30.13 2010-11-08 12:51:27.000 312 33413.58 293.90 2341.64 30.13 2010-11-08 12:51:28.000 312 33413.62 293.87 2341.64 30.13 2010-11-08 12:51:29.000 312 33413.58 293.91 2341.62 30.13 2010-11-08 12:51:30.000 312 33413.61 293.90 2341.62 30.13 2010-11-08 12:51:31.000 312 33413.55 293.93 2341.65 30.13 2010-11-08 12:51:32.000 312 33413.55 293.94 2341.62 30.13 2010-11-08 12:51:33.000 312 33413.60 293.92 2341.66 30.13 2010-11-08 12:51:34.000 312 33413.59 293.91 2341.64 30.13 2010-11-08 12:51:35.000 312 33413.68 293.87 2341.52 30.13 2010-11-08 12:51:36.000 312 33413.71 293.88 2341.59 30.13 2010-11-08 12:51:37.000 312 33413.73 293.92 2341.71 30.13 2010-11-08 12:51:38.000 312 33413.60 293.91 2341.59 30.13 2010-11-08 12:51:39.000 312 33413.64 293.94 2341.53 30.13 2010-11-08 12:51:40.000 312 33413.70 293.88 2341.55 30.13 2010-11-08 12:51:41.000 312 33413.68 293.87 2341.53 30.13 2010-11-08 12:51:42.000 312 33413.68 293.90 2341.54 30.13 2010-11-08 12:51:43.000 312 33413.71 293.93 2341.50 30.13 2010-11-08 12:51:44.000 312 33413.74 293.97 2341.51 30.13 2010-11-08 12:51:45.000 312 33413.68 293.91 2341.51 30.13 2010-11-08 12:51:46.000 312 33413.75 293.98 2341.53 30.13 2010-11-08 12:51:47.000 312 33413.81 293.99 2341.49 30.13 2010-11-08 12:51:48.000 312 33413.73 293.97 2341.52 30.13 2010-11-08 12:51:49.000 312 33413.75 293.95 2341.50 30.13 2010-11-08 12:51:50.000 312 33413.73 293.96 2341.46 30.13 2010-11-08 12:51:51.000 312 33413.84 293.99 2341.53 30.13 2010-11-08 12:51:52.000 312 33413.87 294.02 2341.38 30.13 2010-11-08 12:51:53.000 312 33413.85 294.00 2341.39 30.13 2010-11-08 12:51:54.000 312 33413.80 294.03 2341.38 30.13 2010-11-08 12:51:55.000 312 33413.87 294.00 2341.42 30.13 2010-11-08 12:51:56.000 312 33413.91 294.01 2341.46 30.13 2010-11-08 12:51:57.000 312 33413.93 294.00 2341.47 30.13 2010-11-08 12:51:58.000 312 33413.86 294.01 2341.47 30.13 2010-11-08 12:51:59.000 312 33413.87 294.00 2341.40 30.13 2010-11-08 12:52:00.000 312 33414.00 294.02 2341.47 30.13 2010-11-08 12:52:01.000 312 33414.03 293.99 2341.43 30.13 2010-11-08 12:52:02.000 312 33414.06 294.00 2341.45 30.13 2010-11-08 12:52:03.000 312 33413.90 294.00 2341.36 30.13 2010-11-08 12:52:04.000 312 33414.06 294.00 2341.30 30.13 2010-11-08 12:52:05.000 312 33414.01 293.97 2341.32 30.13 2010-11-08 12:52:06.000 312 33413.98 293.98 2341.45 30.13 2010-11-08 12:52:07.000 312 33414.10 293.94 2341.34 30.13 2010-11-08 12:52:08.000 312 33414.12 293.89 2341.37 30.13 2010-11-08 12:52:09.000 312 33414.10 293.92 2341.36 30.13 2010-11-08 12:52:10.000 312 33414.18 293.87 2341.37 30.13 2010-11-08 12:52:11.000 312 33414.19 293.83 2341.33 30.13 2010-11-08 12:52:12.000 312 33414.14 293.80 2341.34 30.13 2010-11-08 12:52:13.000 312 33414.28 293.78 2341.33 30.13 2010-11-08 12:52:14.000 312 33414.23 293.72 2341.27 30.13 2010-11-08 12:52:15.000 312 33414.26 293.73 2341.20 30.13 2010-11-08 12:52:16.000 312 33414.41 293.72 2341.29 30.13 2010-11-08 12:52:17.000 312 33414.31 293.69 2341.24 30.13 2010-11-08 12:52:18.000 312 33414.40 293.63 2341.26 30.13 2010-11-08 12:52:19.000 312 33414.36 293.66 2341.19 30.13 2010-11-08 12:52:20.000 312 33414.32 293.61 2341.30 30.13 2010-11-08 12:52:21.000 312 33414.39 293.62 2341.13 30.13 2010-11-08 12:52:22.000 312 33414.45 293.56 2341.16 30.13 2010-11-08 12:52:23.000 312 33414.47 293.55 2341.16 30.13 2010-11-08 12:52:24.000 312 33414.45 293.54 2341.19 30.13 2010-11-08 12:52:25.000 312 33414.50 293.52 2341.05 30.13 2010-11-08 12:52:26.000 312 33414.51 293.52 2341.12 30.13 2010-11-08 12:52:27.000 312 33414.48 293.46 2341.07 30.13 2010-11-08 12:52:28.000 312 33414.66 293.48 2341.14 30.13 2010-11-08 12:52:29.000 312 33414.56 293.47 2341.08 30.13 2010-11-08 12:52:30.000 312 33414.56 293.47 2341.02 30.13 2010-11-08 12:52:31.000 312 33414.49 293.49 2340.99 30.13 2010-11-08 12:52:32.000 312 33414.51 293.44 2340.99 30.13 2010-11-08 12:52:33.000 312 33414.54 293.48 2340.93 30.13 2010-11-08 12:52:34.000 312 33414.53 293.45 2341.06 30.13 2010-11-08 12:52:35.000 312 33414.62 293.45 2341.02 30.13 2010-11-08 12:52:36.000 312 33414.51 293.45 2340.93 30.13 2010-11-08 12:52:37.000 312 33414.63 293.45 2340.97 30.13 2010-11-08 12:52:38.000 312 33414.55 293.45 2340.93 30.13 2010-11-08 12:52:39.000 312 33414.60 293.45 2340.91 30.13 2010-11-08 12:52:40.000 312 33414.63 293.42 2340.97 30.13 2010-11-08 12:52:41.000 312 33414.56 293.41 2340.95 30.13 2010-11-08 12:52:42.000 312 33414.66 293.44 2340.94 30.13 2010-11-08 12:52:43.000 312 33414.70 293.45 2340.84 30.13 2010-11-08 12:52:44.000 312 33414.61 293.43 2340.83 30.13 2010-11-08 12:52:45.000 312 33414.60 293.44 2340.89 30.13 2010-11-08 12:52:46.000 312 33414.79 293.43 2340.84 30.13 2010-11-08 12:52:47.000 312 33414.70 293.41 2340.86 30.13 2010-11-08 12:52:48.000 312 33414.67 293.40 2340.84 30.13 2010-11-08 12:52:49.000 312 33414.64 293.44 2340.78 30.13 2010-11-08 12:52:50.000 312 33414.67 293.38 2340.79 30.13 2010-11-08 12:52:51.000 312 33414.57 293.41 2340.76 30.13 2010-11-08 12:52:52.000 312 33414.65 293.41 2340.70 30.13 2010-11-08 12:52:53.000 312 33414.58 293.42 2340.65 30.13 2010-11-08 12:52:54.000 312 33414.68 293.35 2340.71 30.13 2010-11-08 12:52:55.000 312 33414.71 293.43 2340.68 30.13 2010-11-08 12:52:56.000 312 33414.61 293.44 2340.73 30.13 2010-11-08 12:52:57.000 312 33414.70 293.38 2340.72 30.13 2010-11-08 12:52:58.000 312 33414.63 293.38 2340.66 30.13 2010-11-08 12:52:59.000 312 33414.73 293.37 2340.66 30.13 2010-11-08 12:53:00.000 312 33414.67 293.35 2340.69 30.13 2010-11-08 12:53:01.000 312 33414.68 293.35 2340.61 30.13 2010-11-08 12:53:02.000 312 33414.61 293.37 2340.59 30.13 2010-11-08 12:53:03.000 312 33414.81 293.35 2340.62 30.13 2010-11-08 12:53:04.000 312 33414.66 293.35 2340.64 30.13 2010-11-08 12:53:05.000 312 33414.64 293.30 2340.67 30.13 2010-11-08 12:53:06.000 312 33414.70 293.38 2340.59 30.13 2010-11-08 12:53:07.000 312 33414.79 293.35 2340.65 30.13 2010-11-08 12:53:08.000 312 33414.79 293.34 2340.62 30.13 2010-11-08 12:53:09.000 312 33414.68 293.33 2340.56 30.13 2010-11-08 12:53:10.000 312 33414.73 293.35 2340.55 30.13 2010-11-08 12:53:11.000 312 33414.63 293.30 2340.56 30.13 2010-11-08 12:53:12.000 312 33414.75 293.31 2340.47 30.13 2010-11-08 12:53:13.000 312 33414.70 293.33 2340.64 30.13 2010-11-08 12:53:14.000 312 33414.73 293.28 2340.56 30.13 2010-11-08 12:53:15.000 312 33414.75 293.31 2340.56 30.13 2010-11-08 12:53:16.000 312 33414.76 293.25 2340.55 30.13 2010-11-08 12:53:17.000 312 33414.66 293.29 2340.46 30.13 2010-11-08 12:53:18.000 312 33414.72 293.26 2340.44 30.13 2010-11-08 12:53:19.000 312 33414.77 293.24 2340.47 30.13 2010-11-08 12:53:20.000 312 33414.70 293.23 2340.48 30.13 2010-11-08 12:53:21.000 312 33414.73 293.23 2340.47 30.13 2010-11-08 12:53:22.000 312 33414.69 293.23 2340.46 30.13 2010-11-08 12:53:23.000 312 33414.78 293.20 2340.39 30.13 2010-11-08 12:53:24.000 312 33414.76 293.20 2340.44 30.13 2010-11-08 12:53:25.000 312 33414.70 293.21 2340.41 30.13 2010-11-08 12:53:26.000 312 33414.71 293.20 2340.39 30.13 2010-11-08 12:53:27.000 312 33414.82 293.18 2340.43 30.13 2010-11-08 12:53:28.000 312 33414.76 293.19 2340.39 30.13 2010-11-08 12:53:29.000 312 33414.67 293.19 2340.27 30.13 2010-11-08 12:53:30.000 312 33414.61 293.22 2340.34 30.13 2010-11-08 12:53:31.000 312 33414.70 293.19 2340.46 30.13 2010-11-08 12:53:32.000 312 33414.73 293.20 2340.34 30.13 2010-11-08 12:53:33.000 312 33414.74 293.18 2340.31 30.13 2010-11-08 12:53:34.000 312 33414.69 293.21 2340.36 30.13 2010-11-08 12:53:35.000 312 33414.63 293.15 2340.30 30.13 2010-11-08 12:53:36.000 312 33414.73 293.19 2340.40 30.13 2010-11-08 12:53:37.000 312 33414.75 293.18 2340.42 30.13 2010-11-08 12:53:38.000 312 33414.66 293.16 2340.42 30.13 2010-11-08 12:53:39.000 312 33414.56 293.23 2340.41 30.13 2010-11-08 12:53:40.000 312 33414.79 293.19 2340.34 30.13 2010-11-08 12:53:41.000 312 33414.67 293.18 2340.30 30.13 2010-11-08 12:53:42.000 312 33414.62 293.19 2340.36 30.13 2010-11-08 12:53:43.000 312 33414.60 293.23 2340.39 30.13 2010-11-08 12:53:44.000 312 33414.69 293.23 2340.31 30.13 2010-11-08 12:53:45.000 312 33414.58 293.19 2340.29 30.13 2010-11-08 12:53:46.000 312 33414.52 293.21 2340.38 30.13 2010-11-08 12:53:47.000 312 33414.59 293.19 2340.39 30.13 2010-11-08 12:53:48.000 312 33414.58 293.22 2340.38 30.13 2010-11-08 12:53:49.000 312 33414.56 293.19 2340.42 30.13 2010-11-08 12:53:50.000 312 33414.55 293.23 2340.39 30.13 2010-11-08 12:53:51.000 312 33414.66 293.17 2340.40 30.13 2010-11-08 12:53:52.000 312 33414.55 293.22 2340.36 30.13 2010-11-08 12:53:53.000 312 33414.56 293.17 2340.32 30.13 2010-11-08 12:53:54.000 312 33414.57 293.18 2340.34 30.13 2010-11-08 12:53:55.000 312 33414.57 293.13 2340.34 30.13 2010-11-08 12:53:56.000 312 33414.54 293.18 2340.25 30.13 2010-11-08 12:53:57.000 312 33414.58 293.16 2340.30 30.13 2010-11-08 12:53:58.000 312 33414.54 293.17 2340.32 30.13 2010-11-08 12:53:59.000 312 33414.54 293.18 2340.25 30.13 2010-11-08 12:54:00.000 312 33414.56 293.17 2340.36 30.13 2010-11-08 12:54:01.000 312 33414.53 293.16 2340.24 30.13 2010-11-08 12:54:02.000 312 33414.44 293.13 2340.36 30.13 2010-11-08 12:54:03.000 312 33414.53 293.13 2340.28 30.13 2010-11-08 12:54:04.000 312 33414.58 293.18 2340.31 30.13 2010-11-08 12:54:05.000 312 33414.47 293.17 2340.33 30.13 2010-11-08 12:54:06.000 312 33414.45 293.10 2340.32 30.13 2010-11-08 12:54:07.000 312 33414.45 293.13 2340.29 30.13 2010-11-08 12:54:08.000 312 33414.56 293.15 2340.34 30.13 2010-11-08 12:54:09.000 312 33414.36 293.10 2340.32 30.13 2010-11-08 12:54:10.000 312 33414.51 293.15 2340.32 30.13 2010-11-08 12:54:11.000 312 33414.42 293.16 2340.31 30.13 2010-11-08 12:54:12.000 312 33414.47 293.13 2340.32 30.13 2010-11-08 12:54:13.000 312 33414.41 293.13 2340.30 30.13 2010-11-08 12:54:14.000 312 33414.38 293.14 2340.33 30.13 2010-11-08 12:54:15.000 312 33414.48 293.14 2340.33 30.13 2010-11-08 12:54:16.000 312 33414.41 293.10 2340.39 30.13 2010-11-08 12:54:17.000 312 33414.33 293.11 2340.35 30.13 2010-11-08 12:54:18.000 312 33414.39 293.09 2340.27 30.13 2010-11-08 12:54:19.000 312 33414.44 293.06 2340.35 30.13 2010-11-08 12:54:20.000 312 33414.48 293.13 2340.28 30.13 2010-11-08 12:54:21.000 312 33414.31 293.07 2340.24 30.13 2010-11-08 12:54:22.000 312 33414.38 293.08 2340.22 30.13 2010-11-08 12:54:23.000 312 33414.36 293.08 2340.29 30.13 2010-11-08 12:54:24.000 312 33414.36 293.01 2340.26 30.13 2010-11-08 12:54:25.000 312 33414.36 293.06 2340.28 30.13 2010-11-08 12:54:26.000 312 33414.29 293.06 2340.33 30.13 2010-11-08 12:54:27.000 312 33414.39 293.03 2340.37 30.13 2010-11-08 12:54:28.000 312 33414.30 293.03 2340.33 30.13 2010-11-08 12:54:29.000 312 33414.36 293.04 2340.27 30.13 2010-11-08 12:54:30.000 312 33414.26 293.01 2340.34 30.13 2010-11-08 12:54:31.000 312 33414.20 293.04 2340.24 30.13 2010-11-08 12:54:32.000 312 33414.26 292.99 2340.25 30.13 2010-11-08 12:54:33.000 312 33414.18 293.02 2340.32 30.13 2010-11-08 12:54:34.000 312 33414.18 292.99 2340.34 30.13 2010-11-08 12:54:35.000 312 33414.17 292.96 2340.36 30.13 2010-11-08 12:54:36.000 312 33414.19 292.99 2340.28 30.13 2010-11-08 12:54:37.000 312 33414.23 293.03 2340.30 30.13 2010-11-08 12:54:38.000 312 33414.21 293.00 2340.35 30.13 2010-11-08 12:54:39.000 312 33414.07 293.03 2340.40 30.13 2010-11-08 12:54:40.000 312 33414.15 293.00 2340.36 30.13 2010-11-08 12:54:41.000 312 33414.11 293.00 2340.32 30.13 2010-11-08 12:54:42.000 312 33414.11 293.00 2340.32 30.13 2010-11-08 12:54:43.000 312 33414.10 292.99 2340.37 30.13 2010-11-08 12:54:44.000 312 33414.07 293.01 2340.36 30.13 2010-11-08 12:54:45.000 312 33414.10 292.95 2340.37 30.13 2010-11-08 12:54:46.000 312 33413.98 292.96 2340.28 30.13 2010-11-08 12:54:47.000 312 33413.96 292.98 2340.30 30.13 2010-11-08 12:54:48.000 312 33414.08 292.97 2340.28 30.13 2010-11-08 12:54:49.000 312 33414.16 292.90 2340.34 30.13 2010-11-08 12:54:50.000 312 33414.00 292.92 2340.49 30.13 2010-11-08 12:54:51.000 312 33414.10 292.89 2340.37 30.13 2010-11-08 12:54:52.000 312 33414.02 292.86 2340.41 30.13 2010-11-08 12:54:53.000 312 33414.05 292.87 2340.39 30.13 2010-11-08 12:54:54.000 312 33414.10 292.86 2340.36 30.13 2010-11-08 12:54:55.000 312 33414.00 292.85 2340.35 30.13 2010-11-08 12:54:56.000 312 33413.99 292.81 2340.44 30.13 2010-11-08 12:54:57.000 312 33414.10 292.78 2340.39 30.13 2010-11-08 12:54:58.000 312 33413.97 292.79 2340.33 30.13 2010-11-08 12:54:59.000 312 33414.03 292.79 2340.35 30.13 2010-11-08 12:55:00.000 312 33414.03 292.67 2340.33 30.13 2010-11-08 12:55:01.000 312 33414.10 292.71 2340.39 30.13 2010-11-08 12:55:02.000 312 33413.97 292.64 2340.37 30.13 2010-11-08 12:55:03.000 312 33413.95 292.64 2340.27 30.12 2010-11-08 12:55:04.000 312 33414.03 292.63 2340.34 30.13 2010-11-08 12:55:05.000 312 33414.01 292.63 2340.35 30.13 2010-11-08 12:55:06.000 312 33414.07 292.62 2340.38 30.12 2010-11-08 12:55:07.000 312 33413.98 292.58 2340.31 30.13 2010-11-08 12:55:08.000 312 33413.99 292.59 2340.36 30.13 2010-11-08 12:55:09.000 312 33413.95 292.56 2340.39 30.13 2010-11-08 12:55:10.000 312 33414.01 292.56 2340.23 30.13 2010-11-08 12:55:11.000 312 33413.98 292.57 2340.24 30.13 2010-11-08 12:55:12.000 312 33413.92 292.62 2340.28 30.12 2010-11-08 12:55:13.000 312 33413.92 292.58 2340.21 30.13 2010-11-08 12:55:14.000 312 33413.91 292.65 2340.31 30.12 2010-11-08 12:55:15.000 312 33413.85 292.61 2340.27 30.12 2010-11-08 12:55:16.000 312 33413.79 292.65 2340.29 30.12 2010-11-08 12:55:17.000 312 33413.86 292.66 2340.27 30.13 2010-11-08 12:55:18.000 312 33413.87 292.68 2340.22 30.12 2010-11-08 12:55:19.000 312 33413.84 292.65 2340.33 30.12 2010-11-08 12:55:20.000 312 33413.88 292.70 2340.24 30.13 2010-11-08 12:55:21.000 312 33413.73 292.71 2340.27 30.13 2010-11-08 12:55:22.000 312 33413.77 292.75 2340.30 30.13 2010-11-08 12:55:23.000 312 33413.82 292.76 2340.27 30.13 2010-11-08 12:55:24.000 312 33413.72 292.71 2340.29 30.12 2010-11-08 12:55:25.000 312 33413.72 292.74 2340.22 30.12 2010-11-08 12:55:26.000 312 33413.82 292.72 2340.29 30.12 2010-11-08 12:55:27.000 312 33413.69 292.71 2340.25 30.12 2010-11-08 12:55:28.000 312 33413.83 292.70 2340.34 30.12 2010-11-08 12:55:29.000 312 33413.80 292.69 2340.27 30.12 2010-11-08 12:55:30.000 312 33413.76 292.70 2340.35 30.12 2010-11-08 12:55:31.000 312 33413.77 292.65 2340.41 30.12 2010-11-08 12:55:32.000 312 33413.75 292.62 2340.34 30.12 2010-11-08 12:55:33.000 312 33413.77 292.60 2340.30 30.12 2010-11-08 12:55:34.000 312 33413.82 292.58 2340.30 30.12 2010-11-08 12:55:35.000 312 33413.82 292.58 2340.29 30.12 2010-11-08 12:55:36.000 312 33413.89 292.53 2340.36 30.12 2010-11-08 12:55:37.000 312 33413.88 292.52 2340.37 30.12 2010-11-08 12:55:38.000 312 33413.92 292.49 2340.28 30.12 2010-11-08 12:55:39.000 312 33413.92 292.51 2340.36 30.12 2010-11-08 12:55:40.000 312 33413.85 292.43 2340.33 30.12 2010-11-08 12:55:41.000 312 33413.87 292.41 2340.27 30.13 2010-11-08 12:55:42.000 312 33413.96 292.33 2340.30 30.12 2010-11-08 12:55:43.000 312 33413.98 292.33 2340.24 30.12 2010-11-08 12:55:44.000 312 33413.93 292.36 2340.27 30.12 2010-11-08 12:55:45.000 312 33413.95 292.31 2340.23 30.12 2010-11-08 12:55:46.000 312 33413.98 292.25 2340.27 30.12 2010-11-08 12:55:47.000 312 33413.87 292.27 2340.31 30.12 2010-11-08 12:55:48.000 312 33413.92 292.20 2340.29 30.12 2010-11-08 12:55:49.000 312 33414.01 292.19 2340.18 30.13 2010-11-08 12:55:50.000 312 33413.96 292.18 2340.18 30.12 2010-11-08 12:55:51.000 312 33413.96 292.15 2340.11 30.12 2010-11-08 12:55:52.000 312 33414.06 292.13 2340.20 30.12 2010-11-08 12:55:53.000 312 33414.01 292.11 2340.19 30.12 2010-11-08 12:55:54.000 312 33414.03 292.13 2340.24 30.12 2010-11-08 12:55:55.000 312 33413.94 292.11 2340.16 30.12 2010-11-08 12:55:56.000 312 33414.00 292.10 2340.15 30.12 2010-11-08 12:55:57.000 312 33414.02 292.07 2340.10 30.13 2010-11-08 12:55:58.000 312 33414.02 292.05 2340.16 30.12 2010-11-08 12:55:59.000 312 33414.07 292.01 2340.09 30.12 2010-11-08 12:56:00.000 312 33414.04 291.97 2340.05 30.12 2010-11-08 12:56:01.000 312 33414.07 292.01 2340.07 30.13 2010-11-08 12:56:02.000 312 33414.10 292.00 2340.01 30.13 2010-11-08 12:56:03.000 312 33414.16 291.98 2340.06 30.13 2010-11-08 12:56:04.000 312 33414.07 291.94 2340.04 30.13 2010-11-08 12:56:05.000 312 33414.04 291.92 2340.07 30.13 2010-11-08 12:56:06.000 312 33414.08 291.96 2340.05 30.13 2010-11-08 12:56:07.000 312 33414.06 291.96 2340.03 30.13 2010-11-08 12:56:08.000 312 33414.11 291.90 2339.90 30.13 2010-11-08 12:56:09.000 312 33413.93 291.93 2339.94 30.13 2010-11-08 12:56:10.000 312 33414.09 291.93 2340.00 30.13 2010-11-08 12:56:11.000 312 33414.08 291.89 2340.01 30.13 2010-11-08 12:56:12.000 312 33414.13 291.95 2340.00 30.13 2010-11-08 12:56:13.000 312 33414.03 291.88 2339.97 30.13 2010-11-08 12:56:14.000 312 33414.07 291.88 2340.05 30.13 2010-11-08 12:56:15.000 312 33414.05 291.89 2339.99 30.13 2010-11-08 12:56:16.000 312 33414.08 291.86 2339.99 30.13 2010-11-08 12:56:17.000 312 33413.96 291.87 2339.97 30.13 2010-11-08 12:56:18.000 312 33414.03 291.87 2339.90 30.13 2010-11-08 12:56:19.000 312 33414.00 291.80 2339.95 30.13 2010-11-08 12:56:20.000 312 33414.00 291.84 2339.80 30.13 2010-11-08 12:56:21.000 312 33414.04 291.85 2339.91 30.13 2010-11-08 12:56:22.000 312 33414.14 291.80 2339.93 30.13 2010-11-08 12:56:23.000 312 33414.00 291.77 2339.94 30.13 2010-11-08 12:56:24.000 312 33414.01 291.75 2339.81 30.13 2010-11-08 12:56:25.000 312 33413.99 291.80 2339.83 30.13 2010-11-08 12:56:26.000 312 33414.04 291.70 2339.88 30.13 2010-11-08 12:56:27.000 312 33413.96 291.72 2339.85 30.13 2010-11-08 12:56:28.000 312 33414.01 291.74 2339.83 30.13 2010-11-08 12:56:29.000 312 33413.96 291.75 2339.80 30.13 2010-11-08 12:56:30.000 312 33413.92 291.71 2339.88 30.13 2010-11-08 12:56:31.000 312 33413.94 291.73 2339.80 30.13 2010-11-08 12:56:32.000 312 33413.96 291.71 2339.84 30.13 2010-11-08 12:56:33.000 312 33413.88 291.68 2339.87 30.13 2010-11-08 12:56:34.000 312 33413.96 291.69 2339.87 30.13 2010-11-08 12:56:35.000 312 33413.95 291.68 2339.84 30.13 2010-11-08 12:56:36.000 312 33413.95 291.65 2339.76 30.13 2010-11-08 12:56:37.000 312 33413.95 291.58 2339.82 30.13 2010-11-08 12:56:38.000 312 33413.98 291.60 2339.76 30.13 2010-11-08 12:56:39.000 312 33414.01 291.59 2339.73 30.13 2010-11-08 12:56:40.000 312 33413.85 291.55 2339.76 30.13 2010-11-08 12:56:41.000 312 33413.91 291.55 2339.75 30.13 2010-11-08 12:56:42.000 312 33413.94 291.51 2339.78 30.13 2010-11-08 12:56:43.000 312 33413.94 291.50 2339.77 30.13 2010-11-08 12:56:44.000 312 33413.94 291.45 2339.75 30.13 2010-11-08 12:56:45.000 312 33413.97 291.44 2339.73 30.13 2010-11-08 12:56:46.000 312 33413.99 291.42 2339.70 30.13 2010-11-08 12:56:47.000 312 33414.00 291.44 2339.70 30.13 2010-11-08 12:56:48.000 312 33413.95 291.45 2339.66 30.13 2010-11-08 12:56:49.000 312 33413.95 291.40 2339.70 30.13 2010-11-08 12:56:50.000 312 33413.92 291.37 2339.74 30.13 2010-11-08 12:56:51.000 312 33413.80 291.36 2339.64 30.13 2010-11-08 12:56:52.000 312 33413.91 291.36 2339.63 30.13 2010-11-08 12:56:53.000 312 33413.89 291.33 2339.69 30.13 2010-11-08 12:56:54.000 312 33413.93 291.35 2339.69 30.13 2010-11-08 12:56:55.000 312 33413.93 291.30 2339.62 30.13 2010-11-08 12:56:56.000 312 33413.86 291.32 2339.63 30.13 2010-11-08 12:56:57.000 312 33413.91 291.28 2339.67 30.13 2010-11-08 12:56:58.000 312 33413.80 291.29 2339.62 30.13 2010-11-08 12:56:59.000 312 33413.86 291.28 2339.59 30.13 2010-11-08 12:57:00.000 312 33413.92 291.24 2339.57 30.13 2010-11-08 12:57:01.000 312 33413.89 291.22 2339.52 30.13 2010-11-08 12:57:02.000 312 33413.82 291.22 2339.58 30.13 2010-11-08 12:57:03.000 312 33414.00 291.22 2339.66 30.13 2010-11-08 12:57:04.000 312 33413.79 291.21 2339.57 30.13 2010-11-08 12:57:05.000 312 33413.91 291.20 2339.56 30.13 2010-11-08 12:57:06.000 312 33413.88 291.15 2339.62 30.13 2010-11-08 12:57:07.000 312 33413.88 291.17 2339.62 30.13 2010-11-08 12:57:08.000 312 33413.87 291.16 2339.54 30.13 2010-11-08 12:57:09.000 312 33413.76 291.15 2339.60 30.13 2010-11-08 12:57:10.000 312 33413.78 291.19 2339.54 30.13 2010-11-08 12:57:11.000 312 33413.81 291.14 2339.51 30.13 2010-11-08 12:57:12.000 312 33413.83 291.14 2339.51 30.13 2010-11-08 12:57:13.000 312 33413.83 291.13 2339.51 30.13 2010-11-08 12:57:14.000 312 33413.79 291.10 2339.56 30.13 2010-11-08 12:57:15.000 312 33413.71 291.11 2339.53 30.13 2010-11-08 12:57:16.000 312 33413.79 291.07 2339.63 30.13 2010-11-08 12:57:17.000 312 33413.76 291.07 2339.58 30.13 2010-11-08 12:57:18.000 312 33413.74 291.11 2339.57 30.13 2010-11-08 12:57:19.000 312 33413.79 291.06 2339.48 30.13 2010-11-08 12:57:20.000 312 33413.77 291.09 2339.50 30.13 2010-11-08 12:57:21.000 312 33413.76 291.07 2339.53 30.13 2010-11-08 12:57:22.000 312 33413.70 291.03 2339.50 30.13 2010-11-08 12:57:23.000 312 33413.73 291.06 2339.49 30.13 2010-11-08 12:57:24.000 312 33413.77 291.05 2339.46 30.13 2010-11-08 12:57:25.000 312 33413.72 291.05 2339.51 30.13 2010-11-08 12:57:26.000 312 33413.71 291.06 2339.50 30.13 2010-11-08 12:57:27.000 312 33413.63 291.10 2339.53 30.13 2010-11-08 12:57:28.000 312 33413.69 291.07 2339.46 30.13 2010-11-08 12:57:29.000 312 33413.62 291.06 2339.50 30.13 2010-11-08 12:57:30.000 312 33413.68 291.05 2339.45 30.13 2010-11-08 12:57:31.000 312 33413.65 291.03 2339.48 30.13 2010-11-08 12:57:32.000 312 33413.64 291.01 2339.44 30.13 2010-11-08 12:57:33.000 312 33413.69 291.03 2339.50 30.13 2010-11-08 12:57:34.000 312 33413.67 291.01 2339.44 30.13 2010-11-08 12:57:35.000 312 33413.61 290.98 2339.38 30.13 2010-11-08 12:57:36.000 312 33413.66 291.05 2339.34 30.13 2010-11-08 12:57:37.000 312 33413.62 291.03 2339.47 30.13 2010-11-08 12:57:38.000 312 33413.51 291.01 2339.32 30.13 2010-11-08 12:57:39.000 312 33413.69 291.04 2339.45 30.13 2010-11-08 12:57:40.000 312 33413.52 290.98 2339.49 30.13 2010-11-08 12:57:41.000 312 33413.57 291.01 2339.43 30.13 2010-11-08 12:57:42.000 312 33413.52 291.01 2339.44 30.13 2010-11-08 12:57:43.000 312 33413.55 291.03 2339.44 30.13 2010-11-08 12:57:44.000 312 33413.49 291.00 2339.41 30.13 2010-11-08 12:57:45.000 312 33413.63 290.97 2339.43 30.13 2010-11-08 12:57:46.000 312 33413.51 290.99 2339.39 30.13 2010-11-08 12:57:47.000 312 33413.46 290.94 2339.43 30.13 2010-11-08 12:57:48.000 312 33413.44 290.95 2339.44 30.13 2010-11-08 12:57:49.000 312 33413.51 290.95 2339.44 30.13 2010-11-08 12:57:50.000 312 33413.44 290.91 2339.48 30.13 2010-11-08 12:57:51.000 312 33413.48 290.96 2339.35 30.13 2010-11-08 12:57:52.000 312 33413.41 290.98 2339.52 30.13 2010-11-08 12:57:53.000 312 33413.48 290.95 2339.50 30.13 2010-11-08 12:57:54.000 312 33413.48 290.88 2339.50 30.13 2010-11-08 12:57:55.000 312 33413.54 290.87 2339.50 30.13 2010-11-08 12:57:56.000 312 33413.46 290.86 2339.54 30.13 2010-11-08 12:57:57.000 312 33413.48 290.83 2339.49 30.13 2010-11-08 12:57:58.000 312 33413.43 290.84 2339.44 30.13 2010-11-08 12:57:59.000 312 33413.44 290.80 2339.48 30.13 2010-11-08 12:58:00.000 312 33413.45 290.78 2339.49 30.13 2010-11-08 12:58:01.000 312 33413.51 290.80 2339.39 30.13 2010-11-08 12:58:02.000 312 33413.43 290.73 2339.43 30.13 2010-11-08 12:58:03.000 312 33413.42 290.76 2339.45 30.13 2010-11-08 12:58:04.000 312 33413.48 290.74 2339.48 30.13 2010-11-08 12:58:05.000 312 33413.38 290.73 2339.50 30.13 2010-11-08 12:58:06.000 312 33413.49 290.68 2339.45 30.13 2010-11-08 12:58:07.000 312 33413.45 290.69 2339.49 30.13 2010-11-08 12:58:08.000 312 33413.38 290.65 2339.48 30.13 2010-11-08 12:58:09.000 312 33413.39 290.64 2339.44 30.13 2010-11-08 12:58:10.000 312 33413.49 290.62 2339.44 30.13 2010-11-08 12:58:11.000 312 33413.43 290.62 2339.44 30.13 2010-11-08 12:58:12.000 312 33413.45 290.62 2339.39 30.13 2010-11-08 12:58:13.000 312 33413.39 290.62 2339.43 30.13 2010-11-08 12:58:14.000 312 33413.42 290.59 2339.44 30.13 2010-11-08 12:58:15.000 312 33413.31 290.58 2339.38 30.13 2010-11-08 12:58:16.000 312 33413.50 290.56 2339.38 30.13 2010-11-08 12:58:17.000 312 33413.37 290.55 2339.39 30.13 2010-11-08 12:58:18.000 312 33413.35 290.54 2339.35 30.13 2010-11-08 12:58:19.000 312 33413.42 290.56 2339.43 30.13 2010-11-08 12:58:20.000 312 33413.40 290.59 2339.48 30.13 2010-11-08 12:58:21.000 312 33413.40 290.53 2339.48 30.13 2010-11-08 12:58:22.000 312 33413.40 290.57 2339.38 30.13 2010-11-08 12:58:23.000 312 33413.43 290.54 2339.34 30.13 2010-11-08 12:58:24.000 312 33413.46 290.51 2339.37 30.13 2010-11-08 12:58:25.000 312 33413.43 290.55 2339.32 30.13 2010-11-08 12:58:26.000 312 33413.42 290.54 2339.34 30.13 2010-11-08 12:58:27.000 312 33413.48 290.51 2339.40 30.13 2010-11-08 12:58:28.000 312 33413.45 290.56 2339.38 30.13 2010-11-08 12:58:29.000 312 33413.38 290.50 2339.39 30.13 2010-11-08 12:58:30.000 312 33413.38 290.54 2339.41 30.13 2010-11-08 12:58:31.000 312 33413.43 290.52 2339.32 30.13 2010-11-08 12:58:32.000 312 33413.42 290.52 2339.33 30.13 2010-11-08 12:58:33.000 312 33413.40 290.56 2339.26 30.13 2010-11-08 12:58:34.000 312 33413.39 290.51 2339.33 30.13 2010-11-08 12:58:35.000 312 33413.29 290.57 2339.28 30.13 2010-11-08 12:58:36.000 312 33413.36 290.54 2339.28 30.13 2010-11-08 12:58:37.000 312 33413.32 290.56 2339.39 30.13 2010-11-08 12:58:38.000 312 33413.18 290.54 2339.31 30.13 2010-11-08 12:58:39.000 312 33413.27 290.60 2339.36 30.13 2010-11-08 12:58:40.000 312 33413.15 290.60 2339.35 30.13 2010-11-08 12:58:41.000 312 33413.12 290.61 2339.34 30.13 2010-11-08 12:58:42.000 312 33413.20 290.64 2339.28 30.13 2010-11-08 12:58:43.000 312 33413.14 290.64 2339.33 30.13 2010-11-08 12:58:44.000 312 33413.19 290.64 2339.31 30.13 2010-11-08 12:58:45.000 312 33413.12 290.70 2339.37 30.13 2010-11-08 12:58:46.000 312 33413.12 290.69 2339.35 30.13 2010-11-08 12:58:47.000 312 33413.04 290.70 2339.36 30.13 2010-11-08 12:58:48.000 312 33413.02 290.72 2339.35 30.13 2010-11-08 12:58:49.000 312 33412.98 290.76 2339.37 30.13 2010-11-08 12:58:50.000 312 33412.97 290.81 2339.44 30.13 2010-11-08 12:58:51.000 312 33412.86 290.78 2339.40 30.13 2010-11-08 12:58:52.000 312 33412.96 290.83 2339.41 30.13 2010-11-08 12:58:53.000 312 33412.89 290.85 2339.40 30.13 2010-11-08 12:58:54.000 312 33412.83 290.87 2339.43 30.13 2010-11-08 12:58:55.000 312 33412.68 290.88 2339.47 30.13 2010-11-08 12:58:56.000 312 33412.76 290.90 2339.48 30.13 2010-11-08 12:58:57.000 312 33412.62 290.89 2339.50 30.13 2010-11-08 12:58:58.000 312 33412.59 290.99 2339.54 30.13 2010-11-08 12:58:59.000 312 33412.56 290.98 2339.54 30.13 2010-11-08 12:59:00.000 312 33412.54 290.99 2339.66 30.13 2010-11-08 12:59:01.000 312 33412.46 291.03 2339.64 30.13 2010-11-08 12:59:02.000 312 33412.45 291.08 2339.55 30.13 2010-11-08 12:59:03.000 312 33412.34 291.15 2339.65 30.13 2010-11-08 12:59:04.000 312 33412.30 291.16 2339.63 30.13 2010-11-08 12:59:05.000 312 33412.25 291.18 2339.58 30.13 2010-11-08 12:59:06.000 312 33412.18 291.22 2339.72 30.13 2010-11-08 12:59:07.000 312 33412.11 291.28 2339.84 30.13 2010-11-08 12:59:08.000 312 33412.18 291.27 2339.74 30.13 2010-11-08 12:59:09.000 312 33411.95 291.31 2339.85 30.13 2010-11-08 12:59:10.000 312 33412.05 291.38 2339.91 30.13 2010-11-08 12:59:11.000 312 33411.88 291.39 2339.94 30.13 2010-11-08 12:59:12.000 312 33411.82 291.44 2339.92 30.13 2010-11-08 12:59:13.000 312 33411.87 291.51 2339.91 30.13 2010-11-08 12:59:14.000 312 33411.87 291.51 2339.91 30.13 2010-11-08 12:59:15.000 312 33411.77 291.57 2340.09 30.13 2010-11-08 12:59:16.000 312 33411.69 291.57 2340.11 30.13 2010-11-08 12:59:17.000 312 33411.67 291.57 2340.15 30.13 2010-11-08 12:59:18.000 312 33411.66 291.57 2340.11 30.13 2010-11-08 12:59:19.000 312 33411.65 291.61 2340.33 30.13 2010-11-08 12:59:20.000 312 33411.67 291.61 2340.23 30.13 2010-11-08 12:59:21.000 312 33411.57 291.59 2340.26 30.13 2010-11-08 12:59:22.000 312 33411.59 291.58 2340.27 30.13 2010-11-08 12:59:23.000 312 33411.54 291.57 2340.28 30.13 2010-11-08 12:59:24.000 312 33411.53 291.58 2340.36 30.13 2010-11-08 12:59:25.000 312 33411.51 291.59 2340.36 30.13 2010-11-08 12:59:26.000 312 33411.49 291.58 2340.37 30.13 2010-11-08 12:59:27.000 312 33411.49 291.54 2340.43 30.13 2010-11-08 12:59:28.000 312 33411.46 291.54 2340.33 30.13 2010-11-08 12:59:29.000 312 33411.43 291.54 2340.39 30.13 2010-11-08 12:59:30.000 312 33411.44 291.56 2340.46 30.13 2010-11-08 12:59:31.000 312 33411.46 291.52 2340.49 30.13 2010-11-08 12:59:32.000 312 33411.42 291.48 2340.54 30.13 2010-11-08 12:59:33.000 312 33411.40 291.48 2340.59 30.13 2010-11-08 12:59:34.000 312 33411.49 291.45 2340.53 30.13 2010-11-08 12:59:35.000 312 33411.44 291.43 2340.53 30.13 2010-11-08 12:59:36.000 312 33411.43 291.42 2340.55 30.13 2010-11-08 12:59:37.000 312 33411.49 291.35 2340.62 30.13 2010-11-08 12:59:38.000 312 33411.46 291.31 2340.61 30.13 2010-11-08 12:59:39.000 312 33411.59 291.31 2340.67 30.13 2010-11-08 12:59:40.000 312 33411.63 291.27 2340.66 30.13 2010-11-08 12:59:41.000 312 33411.57 291.23 2340.70 30.13 2010-11-08 12:59:42.000 312 33411.61 291.22 2340.58 30.13 2010-11-08 12:59:43.000 312 33411.72 291.14 2340.70 30.13 2010-11-08 12:59:44.000 312 33411.67 291.10 2340.66 30.13 2010-11-08 12:59:45.000 312 33411.71 291.07 2340.66 30.13 2010-11-08 12:59:46.000 312 33411.84 290.94 2340.61 30.13 2010-11-08 12:59:47.000 312 33411.78 290.91 2340.59 30.13 2010-11-08 12:59:48.000 312 33411.90 290.90 2340.67 30.13 2010-11-08 12:59:49.000 312 33411.90 290.80 2340.59 30.13 2010-11-08 12:59:50.000 312 33411.97 290.77 2340.62 30.13 2010-11-08 12:59:51.000 312 33412.03 290.69 2340.56 30.13 2010-11-08 12:59:52.000 312 33412.21 290.62 2340.51 30.13 2010-11-08 12:59:53.000 312 33412.15 290.55 2340.55 30.13 2010-11-08 12:59:54.000 312 33412.28 290.53 2340.47 30.13 2010-11-08 12:59:55.000 312 33412.24 290.49 2340.50 30.13 2010-11-08 12:59:56.000 312 33412.29 290.44 2340.44 30.13 2010-11-08 12:59:57.000 312 33412.37 290.35 2340.41 30.13 2010-11-08 12:59:58.000 312 33412.37 290.31 2340.40 30.13 2010-11-08 12:59:59.000 312 33412.40 290.24 2340.33 30.13 2010-11-08 13:00:00.000 312 33412.45 290.30 2340.32 30.13 2010-11-08 13:00:01.000 312 33412.46 290.20 2340.32 30.13 2010-11-08 13:00:02.000 312 33412.40 290.25 2340.24 30.13 2010-11-08 13:00:03.000 312 33412.49 290.19 2340.11 30.13 2010-11-08 13:00:04.000 312 33412.44 290.14 2340.11 30.13 2010-11-08 13:00:05.000 312 33412.54 290.14 2340.09 30.13 2010-11-08 13:00:06.000 312 33412.58 290.10 2340.16 30.13 2010-11-08 13:00:07.000 312 33412.59 290.12 2339.99 30.13 2010-11-08 13:00:08.000 312 33412.67 290.04 2340.07 30.13 2010-11-08 13:00:09.000 312 33412.53 290.08 2340.03 30.13 2010-11-08 13:00:10.000 312 33412.71 290.03 2340.07 30.13 2010-11-08 13:00:11.000 312 33412.67 290.04 2340.01 30.13 2010-11-08 13:00:12.000 312 33412.62 290.07 2339.88 30.13 2010-11-08 13:00:13.000 312 33412.77 290.01 2339.85 30.13 2010-11-08 13:00:14.000 312 33412.68 290.00 2339.86 30.13 2010-11-08 13:00:15.000 312 33412.75 290.03 2339.86 30.13 2010-11-08 13:00:16.000 312 33412.74 289.95 2339.78 30.13 2010-11-08 13:00:17.000 312 33412.67 289.98 2339.72 30.13 2010-11-08 13:00:18.000 312 33412.76 289.98 2339.76 30.13 2010-11-08 13:00:19.000 312 33412.84 289.96 2339.69 30.13 2010-11-08 13:00:20.000 312 33412.80 290.05 2339.73 30.13 2010-11-08 13:00:21.000 312 33412.83 290.02 2339.69 30.13 2010-11-08 13:00:22.000 312 33412.83 290.01 2339.60 30.13 2010-11-08 13:00:23.000 312 33412.79 290.00 2339.66 30.13 2010-11-08 13:00:24.000 312 33412.85 289.99 2339.61 30.13 2010-11-08 13:00:25.000 312 33412.89 289.97 2339.56 30.13 2010-11-08 13:00:26.000 312 33412.82 290.00 2339.69 30.13 2010-11-08 13:00:27.000 312 33412.89 289.96 2339.56 30.13 2010-11-08 13:00:28.000 312 33412.86 289.98 2339.50 30.13 2010-11-08 13:00:29.000 312 33412.86 289.98 2339.47 30.13 2010-11-08 13:00:30.000 312 33412.90 289.95 2339.58 30.13 2010-11-08 13:00:31.000 312 33412.89 289.93 2339.51 30.13 2010-11-08 13:00:32.000 312 33412.82 289.98 2339.51 30.13 2010-11-08 13:00:33.000 312 33413.03 289.95 2339.46 30.13 2010-11-08 13:00:34.000 312 33412.82 289.94 2339.40 30.13 2010-11-08 13:00:35.000 312 33412.82 289.93 2339.45 30.13 2010-11-08 13:00:36.000 312 33412.84 289.97 2339.38 30.13 2010-11-08 13:00:37.000 312 33412.79 289.97 2339.45 30.13 2010-11-08 13:00:38.000 312 33412.85 290.02 2339.33 30.13 2010-11-08 13:00:39.000 312 33412.77 290.00 2339.35 30.13 2010-11-08 13:00:40.000 312 33412.81 289.99 2339.32 30.13 2010-11-08 13:00:41.000 312 33412.74 289.99 2339.32 30.13 2010-11-08 13:00:42.000 312 33412.73 290.05 2339.31 30.13 2010-11-08 13:00:43.000 312 33412.66 290.03 2339.40 30.13 2010-11-08 13:00:44.000 312 33412.77 290.02 2339.33 30.13 2010-11-08 13:00:45.000 312 33412.75 290.01 2339.36 30.13 2010-11-08 13:00:46.000 312 33412.68 290.07 2339.28 30.13 2010-11-08 13:00:47.000 312 33412.62 290.06 2339.32 30.13 2010-11-08 13:00:48.000 312 33412.65 290.09 2339.25 30.13 2010-11-08 13:00:49.000 312 33412.60 290.11 2339.30 30.12 2010-11-08 13:00:50.000 312 33412.52 290.14 2339.37 30.13 2010-11-08 13:00:51.000 312 33412.59 290.19 2339.29 30.13 2010-11-08 13:00:52.000 312 33412.58 290.19 2339.20 30.13 2010-11-08 13:00:53.000 312 33412.48 290.22 2339.34 30.13 2010-11-08 13:00:54.000 312 33412.52 290.24 2339.35 30.13 2010-11-08 13:00:55.000 312 33412.55 290.30 2339.34 30.13 2010-11-08 13:00:56.000 312 33412.47 290.27 2339.45 30.13 2010-11-08 13:00:57.000 312 33412.46 290.27 2339.40 30.13 2010-11-08 13:00:58.000 312 33412.46 290.32 2339.37 30.13 2010-11-08 13:00:59.000 312 33412.31 290.35 2339.26 30.13 2010-11-08 13:01:00.000 312 33412.34 290.39 2339.35 30.13 2010-11-08 13:01:01.000 312 33412.32 290.45 2339.34 30.13 2010-11-08 13:01:02.000 312 33412.30 290.47 2339.38 30.13 2010-11-08 13:01:03.000 312 33412.14 290.52 2339.40 30.13 2010-11-08 13:01:04.000 312 33412.30 290.52 2339.49 30.13 2010-11-08 13:01:05.000 312 33412.18 290.51 2339.42 30.13 2010-11-08 13:01:06.000 312 33412.09 290.50 2339.38 30.13 2010-11-08 13:01:07.000 312 33412.06 290.56 2339.43 30.13 2010-11-08 13:01:08.000 312 33411.98 290.59 2339.44 30.13 2010-11-08 13:01:09.000 312 33412.02 290.61 2339.47 30.13 2010-11-08 13:01:10.000 312 33412.06 290.60 2339.52 30.13 2010-11-08 13:01:11.000 312 33412.04 290.62 2339.47 30.13 2010-11-08 13:01:12.000 312 33411.95 290.65 2339.49 30.13 2010-11-08 13:01:13.000 312 33411.86 290.65 2339.46 30.13 2010-11-08 13:01:14.000 312 33411.91 290.67 2339.55 30.13 2010-11-08 13:01:15.000 312 33411.86 290.74 2339.54 30.13 2010-11-08 13:01:16.000 312 33411.83 290.67 2339.62 30.13 2010-11-08 13:01:17.000 312 33411.69 290.69 2339.59 30.13 2010-11-08 13:01:18.000 312 33411.75 290.71 2339.58 30.13 2010-11-08 13:01:19.000 312 33411.78 290.76 2339.64 30.13 2010-11-08 13:01:20.000 312 33411.68 290.76 2339.63 30.13 2010-11-08 13:01:21.000 312 33411.65 290.73 2339.60 30.13 2010-11-08 13:01:22.000 312 33411.71 290.74 2339.68 30.13 2010-11-08 13:01:23.000 312 33411.64 290.73 2339.68 30.13 2010-11-08 13:01:24.000 312 33411.65 290.74 2339.59 30.13 2010-11-08 13:01:25.000 312 33411.70 290.74 2339.68 30.13 2010-11-08 13:01:26.000 312 33411.67 290.75 2339.75 30.13 2010-11-08 13:01:27.000 312 33411.71 290.76 2339.61 30.13 2010-11-08 13:01:28.000 312 33411.57 290.74 2339.68 30.13 2010-11-08 13:01:29.000 312 33411.55 290.76 2339.68 30.13 2010-11-08 13:01:30.000 312 33411.53 290.74 2339.73 30.13 2010-11-08 13:01:31.000 312 33411.54 290.76 2339.71 30.13 2010-11-08 13:01:32.000 312 33411.52 290.70 2339.76 30.13 2010-11-08 13:01:33.000 312 33411.64 290.71 2339.82 30.13 2010-11-08 13:01:34.000 312 33411.62 290.74 2339.69 30.13 2010-11-08 13:01:35.000 312 33411.54 290.74 2339.78 30.13 2010-11-08 13:01:36.000 312 33411.46 290.75 2339.76 30.13 2010-11-08 13:01:37.000 312 33411.58 290.75 2339.67 30.13 2010-11-08 13:01:38.000 312 33411.46 290.76 2339.77 30.13 2010-11-08 13:01:39.000 312 33411.55 290.77 2339.81 30.13 2010-11-08 13:01:40.000 312 33411.62 290.73 2339.84 30.13 2010-11-08 13:01:41.000 312 33411.56 290.74 2339.81 30.13 2010-11-08 13:01:42.000 312 33411.50 290.76 2339.81 30.13 2010-11-08 13:01:43.000 312 33411.55 290.77 2339.76 30.13 2010-11-08 13:01:44.000 312 33411.46 290.76 2339.80 30.12 2010-11-08 13:01:45.000 312 33411.54 290.77 2339.84 30.13 2010-11-08 13:01:46.000 312 33411.53 290.82 2339.82 30.13 2010-11-08 13:01:47.000 312 33411.51 290.84 2339.75 30.13 2010-11-08 13:01:48.000 312 33411.44 290.79 2339.83 30.13 2010-11-08 13:01:49.000 312 33411.55 290.77 2339.85 30.13 2010-11-08 13:01:50.000 312 33411.50 290.79 2339.87 30.13 2010-11-08 13:01:51.000 312 33411.64 290.82 2339.90 30.13 2010-11-08 13:01:52.000 312 33411.53 290.79 2339.84 30.13 2010-11-08 13:01:53.000 312 33411.52 290.77 2339.88 30.13 2010-11-08 13:01:54.000 312 33411.57 290.81 2339.93 30.13 2010-11-08 13:01:55.000 312 33411.54 290.80 2339.88 30.13 2010-11-08 13:01:56.000 312 33411.51 290.82 2339.82 30.13 2010-11-08 13:01:57.000 312 33411.44 290.82 2339.85 30.12 2010-11-08 13:01:58.000 312 33411.54 290.79 2339.83 30.13 2010-11-08 13:01:59.000 312 33411.54 290.80 2339.81 30.13 2010-11-08 13:02:00.000 312 33411.54 290.82 2339.82 30.13 2010-11-08 13:02:01.000 312 33411.61 290.86 2339.87 30.13 2010-11-08 13:02:02.000 312 33411.52 290.88 2339.85 30.13 2010-11-08 13:02:03.000 312 33411.53 290.88 2339.87 30.13 2010-11-08 13:02:04.000 312 33411.53 290.90 2339.92 30.13 2010-11-08 13:02:05.000 312 33411.49 290.88 2339.98 30.13 2010-11-08 13:02:06.000 312 33411.50 290.90 2339.94 30.13 2010-11-08 13:02:07.000 312 33411.64 290.90 2339.97 30.13 2010-11-08 13:02:08.000 312 33411.65 290.90 2339.87 30.12 2010-11-08 13:02:09.000 312 33411.64 290.95 2339.88 30.13 2010-11-08 13:02:10.000 312 33411.59 290.93 2339.95 30.13 2010-11-08 13:02:11.000 312 33411.55 290.90 2339.90 30.13 2010-11-08 13:02:12.000 312 33411.53 290.90 2339.90 30.13 2010-11-08 13:02:13.000 312 33411.52 290.90 2339.97 30.13 2010-11-08 13:02:14.000 312 33411.55 290.90 2339.92 30.12 2010-11-08 13:02:15.000 312 33411.46 290.93 2339.93 30.12 2010-11-08 13:02:16.000 312 33411.65 290.92 2340.04 30.12 2010-11-08 13:02:17.000 312 33411.56 290.93 2339.99 30.13 2010-11-08 13:02:18.000 312 33411.54 290.95 2339.95 30.12 2010-11-08 13:02:19.000 312 33411.54 290.97 2339.91 30.12 2010-11-08 13:02:20.000 312 33411.50 290.95 2339.91 30.12 2010-11-08 13:02:21.000 312 33411.58 290.99 2339.96 30.12 2010-11-08 13:02:22.000 312 33411.52 290.99 2340.08 30.13 2010-11-08 13:02:23.000 312 33411.50 290.97 2340.04 30.12 2010-11-08 13:02:24.000 312 33411.53 290.90 2340.01 30.12 2010-11-08 13:02:25.000 312 33411.56 290.98 2340.09 30.12 2010-11-08 13:02:26.000 312 33411.43 290.99 2339.93 30.12 2010-11-08 13:02:27.000 312 33411.53 290.94 2339.95 30.13 2010-11-08 13:02:28.000 312 33411.53 291.00 2339.99 30.12 2010-11-08 13:02:29.000 312 33411.48 291.00 2339.95 30.13 2010-11-08 13:02:30.000 312 33411.55 290.96 2340.03 30.13 2010-11-08 13:02:31.000 312 33411.60 290.98 2340.05 30.13 2010-11-08 13:02:32.000 312 33411.42 291.04 2340.00 30.13 2010-11-08 13:02:33.000 312 33411.71 291.03 2340.01 30.13 2010-11-08 13:02:34.000 312 33411.50 291.01 2340.07 30.13 2010-11-08 13:02:35.000 312 33411.46 291.03 2340.04 30.13 2010-11-08 13:02:36.000 312 33411.52 291.05 2340.03 30.13 2010-11-08 13:02:37.000 312 33411.58 291.03 2340.04 30.12 2010-11-08 13:02:38.000 312 33411.46 291.03 2339.97 30.12 2010-11-08 13:02:39.000 312 33411.60 291.04 2340.01 30.12 2010-11-08 13:02:40.000 312 33411.56 290.98 2340.01 30.12 2010-11-08 13:02:41.000 312 33411.52 291.02 2340.03 30.13 2010-11-08 13:02:42.000 312 33411.52 291.05 2340.03 30.13 2010-11-08 13:02:43.000 312 33411.52 291.05 2340.06 30.12 2010-11-08 13:02:44.000 312 33411.41 291.05 2340.11 30.12 2010-11-08 13:02:45.000 312 33411.62 291.07 2340.03 30.12 2010-11-08 13:02:46.000 312 33411.46 291.09 2340.04 30.12 2010-11-08 13:02:47.000 312 33411.45 291.08 2340.08 30.12 2010-11-08 13:02:48.000 312 33411.39 291.10 2340.07 30.12 2010-11-08 13:02:49.000 312 33411.48 291.11 2340.01 30.12 2010-11-08 13:02:50.000 312 33411.34 291.09 2340.07 30.12 2010-11-08 13:02:51.000 312 33411.48 291.09 2340.01 30.12 2010-11-08 13:02:52.000 312 33411.44 291.11 2340.07 30.12 2010-11-08 13:02:53.000 312 33411.38 291.11 2340.08 30.12 2010-11-08 13:02:54.000 312 33411.32 291.11 2340.06 30.12 2010-11-08 13:02:55.000 312 33411.33 291.08 2340.13 30.12 2010-11-08 13:02:56.000 312 33411.36 291.12 2340.12 30.12 2010-11-08 13:02:57.000 312 33411.31 291.12 2340.18 30.12 2010-11-08 13:02:58.000 312 33411.32 291.17 2340.16 30.12 2010-11-08 13:02:59.000 312 33411.29 291.11 2340.13 30.12 2010-11-08 13:03:00.000 312 33411.26 291.14 2340.14 30.12 2010-11-08 13:03:01.000 312 33411.19 291.12 2340.17 30.12 2010-11-08 13:03:02.000 312 33411.19 291.14 2340.16 30.12 2010-11-08 13:03:03.000 312 33411.06 291.16 2340.21 30.12 2010-11-08 13:03:04.000 312 33411.19 291.18 2340.09 30.12 2010-11-08 13:03:05.000 312 33411.12 291.17 2340.15 30.12 2010-11-08 13:03:06.000 312 33411.12 291.19 2340.13 30.12 2010-11-08 13:03:07.000 312 33411.09 291.21 2340.25 30.12 2010-11-08 13:03:08.000 312 33411.02 291.21 2340.19 30.12 2010-11-08 13:03:09.000 312 33411.08 291.27 2340.30 30.12 2010-11-08 13:03:10.000 312 33411.10 291.28 2340.19 30.12 2010-11-08 13:03:11.000 312 33410.96 291.29 2340.15 30.12 2010-11-08 13:03:12.000 312 33410.94 291.28 2340.24 30.12 2010-11-08 13:03:13.000 312 33410.85 291.35 2340.30 30.12 2010-11-08 13:03:14.000 312 33410.80 291.31 2340.29 30.12 2010-11-08 13:03:15.000 312 33410.86 291.32 2340.31 30.12 2010-11-08 13:03:16.000 312 33410.71 291.35 2340.29 30.12 2010-11-08 13:03:17.000 312 33410.74 291.34 2340.31 30.12 2010-11-08 13:03:18.000 312 33410.71 291.37 2340.37 30.12 2010-11-08 13:03:19.000 312 33410.72 291.41 2340.37 30.12 2010-11-08 13:03:20.000 312 33410.69 291.38 2340.37 30.12 2010-11-08 13:03:21.000 312 33410.64 291.40 2340.50 30.12 2010-11-08 13:03:22.000 312 33410.66 291.43 2340.37 30.12 2010-11-08 13:03:23.000 312 33410.59 291.47 2340.45 30.12 2010-11-08 13:03:24.000 312 33410.53 291.38 2340.41 30.12 2010-11-08 13:03:25.000 312 33410.50 291.48 2340.50 30.12 2010-11-08 13:03:26.000 312 33410.50 291.45 2340.53 30.12 2010-11-08 13:03:27.000 312 33410.43 291.50 2340.62 30.12 2010-11-08 13:03:28.000 312 33410.48 291.53 2340.49 30.12 2010-11-08 13:03:29.000 312 33410.34 291.53 2340.47 30.12 2010-11-08 13:03:30.000 312 33410.35 291.53 2340.61 30.12 2010-11-08 13:03:31.000 312 33410.33 291.56 2340.47 30.12 2010-11-08 13:03:32.000 312 33410.32 291.57 2340.60 30.12 2010-11-08 13:03:33.000 312 33410.24 291.56 2340.62 30.12 2010-11-08 13:03:34.000 312 33410.23 291.60 2340.67 30.12 2010-11-08 13:03:35.000 312 33410.17 291.57 2340.65 30.12 2010-11-08 13:03:36.000 312 33410.22 291.68 2340.66 30.12 2010-11-08 13:03:37.000 312 33410.21 291.69 2340.71 30.12 2010-11-08 13:03:38.000 312 33410.15 291.72 2340.70 30.12 2010-11-08 13:03:39.000 312 33410.05 291.71 2340.81 30.12 2010-11-08 13:03:40.000 312 33410.10 291.71 2340.79 30.12 2010-11-08 13:03:41.000 312 33410.08 291.71 2340.81 30.12 2010-11-08 13:03:42.000 312 33410.11 291.78 2340.84 30.12 2010-11-08 13:03:43.000 312 33410.06 291.77 2340.85 30.12 2010-11-08 13:03:44.000 312 33410.06 291.83 2340.89 30.12 2010-11-08 13:03:45.000 312 33409.97 291.81 2340.95 30.12 2010-11-08 13:03:46.000 312 33409.96 291.87 2340.84 30.12 2010-11-08 13:03:47.000 312 33410.00 291.85 2340.93 30.12 2010-11-08 13:03:48.000 312 33409.92 291.89 2340.95 30.12 2010-11-08 13:03:49.000 312 33409.94 291.92 2341.06 30.12 2010-11-08 13:03:50.000 312 33409.88 291.92 2341.08 30.12 2010-11-08 13:03:51.000 312 33409.85 291.88 2341.05 30.12 2010-11-08 13:03:52.000 312 33409.91 291.92 2341.11 30.12 2010-11-08 13:03:53.000 312 33409.87 291.88 2341.05 30.12 2010-11-08 13:03:54.000 312 33409.91 291.94 2341.12 30.12 2010-11-08 13:03:55.000 312 33409.86 291.90 2341.16 30.12 2010-11-08 13:03:56.000 312 33409.84 291.92 2341.17 30.12 2010-11-08 13:03:57.000 312 33409.82 291.91 2341.19 30.12 2010-11-08 13:03:58.000 312 33409.84 291.92 2341.18 30.12 2010-11-08 13:03:59.000 312 33409.94 291.92 2341.21 30.12 2010-11-08 13:04:00.000 312 33409.93 291.93 2341.18 30.12 2010-11-08 13:04:01.000 312 33409.87 291.90 2341.26 30.12 2010-11-08 13:04:02.000 312 33409.98 291.88 2341.28 30.12 2010-11-08 13:04:03.000 312 33409.83 291.91 2341.28 30.12 2010-11-08 13:04:04.000 312 33409.89 291.86 2341.22 30.12 2010-11-08 13:04:05.000 312 33409.85 291.87 2341.33 30.12 2010-11-08 13:04:06.000 312 33409.94 291.87 2341.26 30.12 2010-11-08 13:04:07.000 312 33409.88 291.86 2341.22 30.12 2010-11-08 13:04:08.000 312 33409.82 291.86 2341.34 30.12 2010-11-08 13:04:09.000 312 33409.82 291.86 2341.38 30.12 2010-11-08 13:04:10.000 312 33409.85 291.87 2341.42 30.12 2010-11-08 13:04:11.000 312 33409.92 291.86 2341.34 30.12 2010-11-08 13:04:12.000 312 33409.80 291.82 2341.33 30.12 2010-11-08 13:04:13.000 312 33409.86 291.79 2341.40 30.12 2010-11-08 13:04:14.000 312 33409.90 291.78 2341.40 30.12 2010-11-08 13:04:15.000 312 33409.92 291.79 2341.47 30.12 2010-11-08 13:04:16.000 312 33409.95 291.75 2341.39 30.12 2010-11-08 13:04:17.000 312 33409.98 291.76 2341.42 30.12 2010-11-08 13:04:18.000 312 33409.90 291.73 2341.43 30.12 2010-11-08 13:04:19.000 312 33409.94 291.75 2341.46 30.12 2010-11-08 13:04:20.000 312 33409.94 291.70 2341.42 30.12 2010-11-08 13:04:21.000 312 33410.06 291.73 2341.46 30.13 2010-11-08 13:04:22.000 312 33410.04 291.70 2341.42 30.12 2010-11-08 13:04:23.000 312 33409.97 291.64 2341.43 30.12 2010-11-08 13:04:24.000 312 33410.00 291.61 2341.45 30.12 2010-11-08 13:04:25.000 312 33410.10 291.67 2341.45 30.12 2010-11-08 13:04:26.000 312 33410.09 291.63 2341.39 30.12 2010-11-08 13:04:27.000 312 33410.04 291.63 2341.40 30.13 2010-11-08 13:04:28.000 312 33410.06 291.62 2341.45 30.12 2010-11-08 13:04:29.000 312 33410.06 291.60 2341.43 30.13 2010-11-08 13:04:30.000 312 33410.02 291.60 2341.35 30.13 2010-11-08 13:04:31.000 312 33410.15 291.55 2341.38 30.13 2010-11-08 13:04:32.000 312 33410.15 291.57 2341.37 30.13 2010-11-08 13:04:33.000 312 33410.15 291.56 2341.43 30.13 2010-11-08 13:04:34.000 312 33410.13 291.59 2341.49 30.13 2010-11-08 13:04:35.000 312 33410.26 291.67 2341.43 30.13 2010-11-08 13:04:36.000 312 33410.12 291.64 2341.42 30.13 2010-11-08 13:04:37.000 312 33410.20 291.69 2341.45 30.13 2010-11-08 13:04:38.000 312 33410.20 291.74 2341.42 30.13 2010-11-08 13:04:39.000 312 33410.29 291.70 2341.43 30.13 2010-11-08 13:04:40.000 312 33410.20 291.71 2341.47 30.13 2010-11-08 13:04:41.000 312 33410.23 291.75 2341.39 30.13 2010-11-08 13:04:42.000 312 33410.16 291.69 2341.37 30.13 2010-11-08 13:04:43.000 312 33410.22 291.80 2341.39 30.13 2010-11-08 13:04:44.000 312 33410.25 291.75 2341.27 30.13 2010-11-08 13:04:45.000 312 33410.33 291.73 2341.43 30.13 2010-11-08 13:04:46.000 312 33410.29 291.72 2341.35 30.13 2010-11-08 13:04:47.000 312 33410.35 291.76 2341.43 30.12 2010-11-08 13:04:48.000 312 33410.25 291.74 2341.46 30.13 2010-11-08 13:04:49.000 312 33410.29 291.75 2341.45 30.13 2010-11-08 13:04:50.000 312 33410.29 291.71 2341.37 30.13 2010-11-08 13:04:51.000 312 33410.28 291.78 2341.46 30.13 2010-11-08 13:04:52.000 312 33410.29 291.75 2341.34 30.13 2010-11-08 13:04:53.000 312 33410.35 291.70 2341.36 30.12 2010-11-08 13:04:54.000 312 33410.33 291.71 2341.38 30.13 2010-11-08 13:04:55.000 312 33410.27 291.68 2341.46 30.13 2010-11-08 13:04:56.000 312 33410.38 291.65 2341.50 30.13 2010-11-08 13:04:57.000 312 33410.39 291.65 2341.43 30.13 2010-11-08 13:04:58.000 312 33410.33 291.60 2341.49 30.13 2010-11-08 13:04:59.000 312 33410.36 291.58 2341.43 30.13 2010-11-08 13:05:00.000 312 33410.41 291.54 2341.46 30.13 2010-11-08 13:05:01.000 312 33410.46 291.49 2341.53 30.13 2010-11-08 13:05:02.000 312 33410.47 291.53 2341.49 30.13 2010-11-08 13:05:03.000 312 33410.44 291.48 2341.49 30.13 2010-11-08 13:05:04.000 312 33410.43 291.52 2341.46 30.13 2010-11-08 13:05:05.000 312 33410.48 291.45 2341.49 30.12 2010-11-08 13:05:06.000 312 33410.50 291.45 2341.49 30.12 2010-11-08 13:05:07.000 312 33410.49 291.49 2341.43 30.13 2010-11-08 13:05:08.000 312 33410.47 291.49 2341.43 30.13 2010-11-08 13:05:09.000 312 33410.46 291.54 2341.45 30.13 2010-11-08 13:05:10.000 312 33410.42 291.57 2341.49 30.13 2010-11-08 13:05:11.000 312 33410.56 291.59 2341.42 30.13 2010-11-08 13:05:12.000 312 33410.47 291.57 2341.51 30.13 2010-11-08 13:05:13.000 312 33410.53 291.61 2341.46 30.13 2010-11-08 13:05:14.000 312 33410.45 291.62 2341.43 30.13 2010-11-08 13:05:15.000 312 33410.44 291.66 2341.46 30.13 2010-11-08 13:05:16.000 312 33410.49 291.66 2341.45 30.13 2010-11-08 13:05:17.000 312 33410.44 291.72 2341.59 30.13 2010-11-08 13:05:18.000 312 33410.49 291.72 2341.57 30.13 2010-11-08 13:05:19.000 312 33410.55 291.72 2341.52 30.12 2010-11-08 13:05:20.000 312 33410.46 291.79 2341.46 30.13 2010-11-08 13:05:21.000 312 33410.50 291.72 2341.55 30.13 2010-11-08 13:05:22.000 312 33410.47 291.78 2341.42 30.12 2010-11-08 13:05:23.000 312 33410.50 291.76 2341.52 30.13 2010-11-08 13:05:24.000 312 33410.50 291.75 2341.50 30.13 2010-11-08 13:05:25.000 312 33410.48 291.72 2341.51 30.13 2010-11-08 13:05:26.000 312 33410.46 291.72 2341.45 30.12 2010-11-08 13:05:27.000 312 33410.54 291.70 2341.57 30.12 2010-11-08 13:05:28.000 312 33410.59 291.67 2341.60 30.12 2010-11-08 13:05:29.000 312 33410.50 291.70 2341.47 30.12 2010-11-08 13:05:30.000 312 33410.57 291.66 2341.49 30.12 2010-11-08 13:05:31.000 312 33410.61 291.64 2341.52 30.12 2010-11-08 13:05:32.000 312 33410.67 291.65 2341.51 30.12 2010-11-08 13:05:33.000 312 33410.60 291.62 2341.53 30.12 2010-11-08 13:05:34.000 312 33410.51 291.64 2341.57 30.12 2010-11-08 13:05:35.000 312 33410.72 291.62 2341.55 30.12 2010-11-08 13:05:36.000 312 33410.68 291.60 2341.56 30.12 2010-11-08 13:05:37.000 312 33410.61 291.61 2341.59 30.12 2010-11-08 13:05:38.000 312 33410.66 291.66 2341.65 30.13 2010-11-08 13:05:39.000 312 33410.64 291.58 2341.60 30.12 2010-11-08 13:05:40.000 312 33410.67 291.61 2341.52 30.12 2010-11-08 13:05:41.000 312 33410.63 291.63 2341.50 30.12 2010-11-08 13:05:42.000 312 33410.68 291.62 2341.51 30.12 2010-11-08 13:05:43.000 312 33410.63 291.69 2341.58 30.12 2010-11-08 13:05:44.000 312 33410.69 291.71 2341.53 30.12 2010-11-08 13:05:45.000 312 33410.72 291.69 2341.59 30.12 2010-11-08 13:05:46.000 312 33410.50 291.67 2341.55 30.12 2010-11-08 13:05:47.000 312 33410.78 291.72 2341.68 30.12 2010-11-08 13:05:48.000 312 33410.70 291.73 2341.55 30.12 2010-11-08 13:05:49.000 312 33410.70 291.75 2341.57 30.12 2010-11-08 13:05:50.000 312 33410.62 291.69 2341.63 30.12 2010-11-08 13:05:51.000 312 33410.72 291.75 2341.69 30.12 2010-11-08 13:05:52.000 312 33410.65 291.77 2341.61 30.12 2010-11-08 13:05:53.000 312 33410.74 291.75 2341.57 30.12 2010-11-08 13:05:54.000 312 33410.63 291.72 2341.55 30.12 2010-11-08 13:05:55.000 312 33410.68 291.75 2341.66 30.12 2010-11-08 13:05:56.000 312 33410.71 291.74 2341.62 30.12 2010-11-08 13:05:57.000 312 33410.68 291.71 2341.64 30.12 2010-11-08 13:05:58.000 312 33410.71 291.71 2341.60 30.12 2010-11-08 13:05:59.000 312 33410.71 291.71 2341.58 30.12 2010-11-08 13:06:00.000 312 33410.75 291.69 2341.58 30.12 2010-11-08 13:06:01.000 312 33410.76 291.71 2341.65 30.12 2010-11-08 13:06:02.000 312 33410.83 291.72 2341.65 30.12 2010-11-08 13:06:03.000 312 33410.85 291.71 2341.64 30.12 2010-11-08 13:06:04.000 312 33410.82 291.67 2341.68 30.12 2010-11-08 13:06:05.000 312 33410.81 291.67 2341.64 30.12 2010-11-08 13:06:06.000 312 33410.87 291.67 2341.70 30.12 2010-11-08 13:06:07.000 312 33410.84 291.64 2341.75 30.12 2010-11-08 13:06:08.000 312 33410.85 291.65 2341.73 30.12 2010-11-08 13:06:09.000 312 33410.96 291.64 2341.73 30.12 2010-11-08 13:06:10.000 312 33410.87 291.62 2341.77 30.12 2010-11-08 13:06:11.000 312 33410.88 291.60 2341.64 30.12 2010-11-08 13:06:12.000 312 33410.86 291.62 2341.67 30.12 2010-11-08 13:06:13.000 312 33410.93 291.63 2341.66 30.12 2010-11-08 13:06:14.000 312 33410.91 291.63 2341.66 30.12 2010-11-08 13:06:15.000 312 33410.96 291.62 2341.64 30.12 2010-11-08 13:06:16.000 312 33411.02 291.62 2341.61 30.12 2010-11-08 13:06:17.000 312 33410.99 291.63 2341.68 30.12 2010-11-08 13:06:18.000 312 33410.97 291.61 2341.69 30.12 2010-11-08 13:06:19.000 312 33410.90 291.61 2341.58 30.12 2010-11-08 13:06:20.000 312 33411.00 291.61 2341.67 30.12 2010-11-08 13:06:21.000 312 33411.00 291.58 2341.69 30.12 2010-11-08 13:06:22.000 312 33411.01 291.57 2341.71 30.12 2010-11-08 13:06:23.000 312 33410.96 291.52 2341.63 30.12 2010-11-08 13:06:24.000 312 33411.06 291.52 2341.66 30.12 2010-11-08 13:06:25.000 312 33411.04 291.50 2341.56 30.12 2010-11-08 13:06:26.000 312 33411.09 291.54 2341.65 30.12 2010-11-08 13:06:27.000 312 33411.04 291.53 2341.64 30.12 2010-11-08 13:06:28.000 312 33411.07 291.50 2341.67 30.12 2010-11-08 13:06:29.000 312 33411.10 291.46 2341.63 30.12 2010-11-08 13:06:30.000 312 33411.18 291.46 2341.59 30.12 2010-11-08 13:06:31.000 312 33411.00 291.44 2341.57 30.12 2010-11-08 13:06:32.000 312 33411.06 291.45 2341.55 30.12 2010-11-08 13:06:33.000 312 33411.07 291.43 2341.60 30.12 2010-11-08 13:06:34.000 312 33411.19 291.33 2341.61 30.12 2010-11-08 13:06:35.000 312 33411.11 291.37 2341.51 30.12 2010-11-08 13:06:36.000 312 33411.11 291.32 2341.58 30.12 2010-11-08 13:06:37.000 312 33411.09 291.34 2341.56 30.12 2010-11-08 13:06:38.000 312 33411.12 291.36 2341.52 30.13 2010-11-08 13:06:39.000 312 33410.96 291.34 2341.53 30.13 2010-11-08 13:06:40.000 312 33411.05 291.30 2341.52 30.12 2010-11-08 13:06:41.000 312 33411.07 291.27 2341.52 30.12 2010-11-08 13:06:42.000 312 33411.08 291.28 2341.49 30.12 2010-11-08 13:06:43.000 312 33411.11 291.28 2341.51 30.12 2010-11-08 13:06:44.000 312 33411.06 291.27 2341.46 30.12 2010-11-08 13:06:45.000 312 33411.09 291.28 2341.52 30.12 2010-11-08 13:06:46.000 312 33411.02 291.26 2341.51 30.12 2010-11-08 13:06:47.000 312 33411.09 291.23 2341.47 30.12 2010-11-08 13:06:48.000 312 33411.01 291.20 2341.46 30.12 2010-11-08 13:06:49.000 312 33411.03 291.22 2341.51 30.12 2010-11-08 13:06:50.000 312 33411.04 291.20 2341.48 30.12 2010-11-08 13:06:51.000 312 33410.90 291.23 2341.46 30.12 2010-11-08 13:06:52.000 312 33410.96 291.21 2341.42 30.12 2010-11-08 13:06:53.000 312 33410.99 291.19 2341.43 30.12 2010-11-08 13:06:54.000 312 33411.00 291.16 2341.47 30.12 2010-11-08 13:06:55.000 312 33410.93 291.19 2341.43 30.12 2010-11-08 13:06:56.000 312 33411.05 291.14 2341.43 30.12 2010-11-08 13:06:57.000 312 33411.04 291.13 2341.38 30.12 2010-11-08 13:06:58.000 312 33411.01 291.12 2341.47 30.12 2010-11-08 13:06:59.000 312 33411.06 291.05 2341.39 30.12 2010-11-08 13:07:00.000 312 33410.96 291.03 2341.42 30.12 2010-11-08 13:07:01.000 312 33411.11 291.05 2341.33 30.12 2010-11-08 13:07:02.000 312 33411.01 291.04 2341.37 30.12 2010-11-08 13:07:03.000 312 33411.04 290.97 2341.35 30.12 2010-11-08 13:07:04.000 312 33410.90 290.93 2341.47 30.12 2010-11-08 13:07:05.000 312 33410.96 290.94 2341.41 30.12 2010-11-08 13:07:06.000 312 33410.90 290.95 2341.37 30.12 2010-11-08 13:07:07.000 312 33410.94 290.85 2341.34 30.12 2010-11-08 13:07:08.000 312 33410.83 290.91 2341.35 30.12 2010-11-08 13:07:09.000 312 33410.78 290.88 2341.36 30.12 2010-11-08 13:07:10.000 312 33410.90 290.88 2341.22 30.13 2010-11-08 13:07:11.000 312 33410.90 290.85 2341.24 30.12 2010-11-08 13:07:12.000 312 33410.79 290.80 2341.20 30.12 2010-11-08 13:07:13.000 312 33410.78 290.79 2341.35 30.12 2010-11-08 13:07:14.000 312 33410.72 290.77 2341.24 30.13 2010-11-08 13:07:15.000 312 33410.74 290.76 2341.24 30.12 2010-11-08 13:07:16.000 312 33410.77 290.77 2341.30 30.12 2010-11-08 13:07:17.000 312 33410.66 290.76 2341.24 30.13 2010-11-08 13:07:18.000 312 33410.64 290.70 2341.22 30.13 2010-11-08 13:07:19.000 312 33410.66 290.71 2341.34 30.13 2010-11-08 13:07:20.000 312 33410.65 290.66 2341.24 30.13 2010-11-08 13:07:21.000 312 33410.61 290.65 2341.21 30.13 2010-11-08 13:07:22.000 312 33410.64 290.62 2341.24 30.13 2010-11-08 13:07:23.000 312 33410.60 290.67 2341.20 30.12 2010-11-08 13:07:24.000 312 33410.60 290.65 2341.20 30.12 2010-11-08 13:07:25.000 312 33410.46 290.62 2341.24 30.12 2010-11-08 13:07:26.000 312 33410.54 290.60 2341.11 30.13 2010-11-08 13:07:27.000 312 33410.47 290.58 2341.11 30.13 2010-11-08 13:07:28.000 312 33410.50 290.58 2341.08 30.13 2010-11-08 13:07:29.000 312 33410.44 290.58 2341.11 30.12 2010-11-08 13:07:30.000 312 33410.41 290.59 2341.08 30.12 2010-11-08 13:07:31.000 312 33410.28 290.57 2341.17 30.12 2010-11-08 13:07:32.000 312 33410.31 290.55 2341.06 30.12 2010-11-08 13:07:33.000 312 33410.22 290.55 2341.15 30.13 2010-11-08 13:07:34.000 312 33410.25 290.47 2341.14 30.12 2010-11-08 13:07:35.000 312 33410.22 290.48 2341.21 30.13 2010-11-08 13:07:36.000 312 33410.15 290.45 2341.16 30.13 2010-11-08 13:07:37.000 312 33410.04 290.44 2341.13 30.13 2010-11-08 13:07:38.000 312 33410.18 290.43 2341.12 30.13 2010-11-08 13:07:39.000 312 33410.11 290.39 2341.12 30.13 2010-11-08 13:07:40.000 312 33410.10 290.37 2341.07 30.13 2010-11-08 13:07:41.000 312 33409.94 290.33 2341.11 30.13 2010-11-08 13:07:42.000 312 33409.93 290.33 2341.08 30.13 2010-11-08 13:07:43.000 312 33409.84 290.33 2341.05 30.13 2010-11-08 13:07:44.000 312 33409.84 290.28 2341.04 30.13 2010-11-08 13:07:45.000 312 33409.74 290.28 2340.96 30.13 2010-11-08 13:07:46.000 312 33409.73 290.28 2341.02 30.13 2010-11-08 13:07:47.000 312 33409.74 290.23 2341.05 30.13 2010-11-08 13:07:48.000 312 33409.67 290.24 2341.01 30.13 2010-11-08 13:07:49.000 312 33409.63 290.19 2341.08 30.13 2010-11-08 13:07:50.000 312 33409.60 290.15 2341.02 30.13 2010-11-08 13:07:51.000 312 33409.53 290.23 2341.03 30.13 2010-11-08 13:07:52.000 312 33409.45 290.20 2341.03 30.13 2010-11-08 13:07:53.000 312 33409.35 290.18 2340.99 30.13 2010-11-08 13:07:54.000 312 33409.38 290.16 2341.08 30.13 2010-11-08 13:07:55.000 312 33409.29 290.17 2341.04 30.13 2010-11-08 13:07:56.000 312 33409.26 290.19 2341.15 30.13 2010-11-08 13:07:57.000 312 33409.20 290.19 2341.06 30.13 2010-11-08 13:07:58.000 312 33409.08 290.20 2341.06 30.13 2010-11-08 13:07:59.000 312 33409.18 290.23 2341.06 30.13 2010-11-08 13:08:00.000 312 33409.08 290.19 2341.00 30.13 2010-11-08 13:08:01.000 312 33409.02 290.24 2341.06 30.13 2010-11-08 13:08:02.000 312 33409.04 290.14 2341.05 30.13 2010-11-08 13:08:03.000 312 33408.91 290.20 2341.05 30.13 2010-11-08 13:08:04.000 312 33408.86 290.22 2341.03 30.13 2010-11-08 13:08:05.000 312 33408.85 290.21 2341.12 30.13 2010-11-08 13:08:06.000 312 33408.77 290.17 2341.12 30.13 2010-11-08 13:08:07.000 312 33408.74 290.17 2341.11 30.13 2010-11-08 13:08:08.000 312 33408.71 290.19 2341.17 30.13 2010-11-08 13:08:09.000 312 33408.71 290.18 2341.08 30.13 2010-11-08 13:08:10.000 312 33408.50 290.17 2341.13 30.13 2010-11-08 13:08:11.000 312 33408.55 290.14 2341.06 30.13 2010-11-08 13:08:12.000 312 33408.51 290.14 2341.06 30.13 2010-11-08 13:08:13.000 312 33408.52 290.16 2341.14 30.13 2010-11-08 13:08:14.000 312 33408.48 290.14 2341.14 30.13 2010-11-08 13:08:15.000 312 33408.32 290.14 2341.08 30.13 2010-11-08 13:08:16.000 312 33408.33 290.12 2341.16 30.13 2010-11-08 13:08:17.000 312 33408.32 290.14 2341.19 30.13 2010-11-08 13:08:18.000 312 33408.23 290.08 2341.27 30.13 2010-11-08 13:08:19.000 312 33408.20 290.09 2341.20 30.13 2010-11-08 13:08:20.000 312 33408.17 290.11 2341.21 30.13 2010-11-08 13:08:21.000 312 33408.16 290.06 2341.15 30.13 2010-11-08 13:08:22.000 312 33408.11 290.07 2341.23 30.13 2010-11-08 13:08:23.000 312 33408.04 290.01 2341.21 30.13 2010-11-08 13:08:24.000 312 33408.03 290.01 2341.16 30.13 2010-11-08 13:08:25.000 312 33407.94 290.05 2341.23 30.13 2010-11-08 13:08:26.000 312 33407.90 290.03 2341.20 30.13 2010-11-08 13:08:27.000 312 33407.89 290.03 2341.16 30.12 2010-11-08 13:08:28.000 312 33407.85 289.99 2341.21 30.13 2010-11-08 13:08:29.000 312 33407.74 290.02 2341.30 30.12 2010-11-08 13:08:30.000 312 33407.71 289.99 2341.28 30.12 2010-11-08 13:08:31.000 312 33407.67 289.95 2341.40 30.13 2010-11-08 13:08:32.000 312 33407.70 289.96 2341.28 30.13 2010-11-08 13:08:33.000 312 33407.64 289.92 2341.32 30.13 2010-11-08 13:08:34.000 312 33407.53 289.89 2341.29 30.12 2010-11-08 13:08:35.000 312 33407.61 289.87 2341.40 30.12 2010-11-08 13:08:36.000 312 33407.57 289.89 2341.32 30.12 2010-11-08 13:08:37.000 312 33407.61 289.80 2341.33 30.12 2010-11-08 13:08:38.000 312 33407.47 289.88 2341.39 30.12 2010-11-08 13:08:39.000 312 33407.39 289.85 2341.31 30.12 2010-11-08 13:08:40.000 312 33407.48 289.79 2341.44 30.12 2010-11-08 13:08:41.000 312 33407.29 289.77 2341.34 30.12 2010-11-08 13:08:42.000 312 33407.31 289.78 2341.32 30.12 2010-11-08 13:08:43.000 312 33407.27 289.71 2341.41 30.12 2010-11-08 13:08:44.000 312 33407.34 289.74 2341.35 30.12 2010-11-08 13:08:45.000 312 33407.26 289.70 2341.36 30.12 2010-11-08 13:08:46.000 312 33407.22 289.66 2341.40 30.12 2010-11-08 13:08:47.000 312 33407.25 289.66 2341.42 30.12 2010-11-08 13:08:48.000 312 33407.19 289.63 2341.42 30.12 2010-11-08 13:08:49.000 312 33407.11 289.63 2341.31 30.12 2010-11-08 13:08:50.000 312 33406.99 289.60 2341.51 30.12 2010-11-08 13:08:51.000 312 33407.05 289.61 2341.34 30.12 2010-11-08 13:08:52.000 312 33407.00 289.54 2341.40 30.12 2010-11-08 13:08:53.000 312 33406.98 289.54 2341.47 30.13 2010-11-08 13:08:54.000 312 33406.84 289.55 2341.42 30.12 2010-11-08 13:08:55.000 312 33406.91 289.57 2341.39 30.13 2010-11-08 13:08:56.000 312 33406.95 289.48 2341.50 30.13 2010-11-08 13:08:57.000 312 33406.91 289.48 2341.39 30.12 2010-11-08 13:08:58.000 312 33406.84 289.45 2341.43 30.12 2010-11-08 13:08:59.000 312 33406.79 289.45 2341.46 30.13 2010-11-08 13:09:00.000 312 33406.75 289.45 2341.46 30.13 2010-11-08 13:09:01.000 312 33406.79 289.45 2341.43 30.13 2010-11-08 13:09:02.000 312 33406.67 289.44 2341.47 30.13 2010-11-08 13:09:03.000 312 33406.70 289.40 2341.44 30.13 2010-11-08 13:09:04.000 312 33406.61 289.36 2341.47 30.12 2010-11-08 13:09:05.000 312 33406.68 289.37 2341.55 30.13 2010-11-08 13:09:06.000 312 33406.67 289.36 2341.52 30.13 2010-11-08 13:09:07.000 312 33406.66 289.42 2341.47 30.13 2010-11-08 13:09:08.000 312 33406.57 289.38 2341.55 30.13 2010-11-08 13:09:09.000 312 33406.48 289.38 2341.51 30.13 2010-11-08 13:09:10.000 312 33406.47 289.38 2341.44 30.13 2010-11-08 13:09:11.000 312 33406.52 289.35 2341.52 30.13 2010-11-08 13:09:12.000 312 33406.40 289.38 2341.57 30.13 2010-11-08 13:09:13.000 312 33406.41 289.39 2341.56 30.13 2010-11-08 13:09:14.000 312 33406.38 289.33 2341.56 30.12 2010-11-08 13:09:15.000 312 33406.32 289.36 2341.58 30.13 2010-11-08 13:09:16.000 312 33406.32 289.40 2341.61 30.12 2010-11-08 13:09:17.000 312 33406.28 289.36 2341.55 30.13 2010-11-08 13:09:18.000 312 33406.24 289.35 2341.54 30.13 2010-11-08 13:09:19.000 312 33406.24 289.35 2341.49 30.13 2010-11-08 13:09:20.000 312 33406.23 289.35 2341.64 30.12 2010-11-08 13:09:21.000 312 33406.19 289.39 2341.61 30.13 2010-11-08 13:09:22.000 312 33406.18 289.39 2341.54 30.12 2010-11-08 13:09:23.000 312 33406.19 289.38 2341.61 30.12 2010-11-08 13:09:24.000 312 33406.03 289.38 2341.64 30.12 2010-11-08 13:09:25.000 312 33406.09 289.36 2341.62 30.12 2010-11-08 13:09:26.000 312 33406.01 289.36 2341.61 30.12 2010-11-08 13:09:27.000 312 33405.99 289.35 2341.69 30.12 2010-11-08 13:09:28.000 312 33406.03 289.36 2341.60 30.12 2010-11-08 13:09:29.000 312 33406.03 289.38 2341.62 30.12 2010-11-08 13:09:30.000 312 33405.93 289.37 2341.70 30.12 2010-11-08 13:09:31.000 312 33405.81 289.36 2341.59 30.13 2010-11-08 13:09:32.000 312 33405.83 289.37 2341.71 30.12 2010-11-08 13:09:33.000 312 33405.73 289.36 2341.71 30.12 2010-11-08 13:09:34.000 312 33405.79 289.32 2341.71 30.12 2010-11-08 13:09:35.000 312 33405.66 289.37 2341.72 30.12 2010-11-08 13:09:36.000 312 33405.67 289.34 2341.70 30.12 2010-11-08 13:09:37.000 312 33405.60 289.36 2341.73 30.12 2010-11-08 13:09:38.000 312 33405.61 289.30 2341.68 30.12 2010-11-08 13:09:39.000 312 33405.60 289.32 2341.75 30.12 2010-11-08 13:09:40.000 312 33405.57 289.30 2341.72 30.12 2010-11-08 13:09:41.000 312 33405.52 289.37 2341.78 30.12 2010-11-08 13:09:42.000 312 33405.45 289.33 2341.76 30.12 2010-11-08 13:09:43.000 312 33405.38 289.33 2341.69 30.12 2010-11-08 13:09:44.000 312 33405.42 289.34 2341.82 30.12 2010-11-08 13:09:45.000 312 33405.33 289.41 2341.76 30.12 2010-11-08 13:09:46.000 312 33405.27 289.38 2341.82 30.12 2010-11-08 13:09:47.000 312 33405.16 289.39 2341.91 30.12 2010-11-08 13:09:48.000 312 33405.14 289.38 2341.92 30.12 2010-11-08 13:09:49.000 312 33405.13 289.37 2341.83 30.12 2010-11-08 13:09:50.000 312 33405.11 289.41 2341.82 30.12 2010-11-08 13:09:51.000 312 33405.16 289.36 2341.84 30.12 2010-11-08 13:09:52.000 312 33404.97 289.35 2341.80 30.12 2010-11-08 13:09:53.000 312 33404.92 289.36 2341.88 30.12 2010-11-08 13:09:54.000 312 33404.96 289.34 2341.89 30.12 2010-11-08 13:09:55.000 312 33404.90 289.39 2341.88 30.12 2010-11-08 13:09:56.000 312 33404.81 289.37 2341.87 30.12 2010-11-08 13:09:57.000 312 33404.85 289.38 2341.96 30.12 2010-11-08 13:09:58.000 312 33404.81 289.40 2341.90 30.12 2010-11-08 13:09:59.000 312 33404.86 289.40 2341.96 30.12 2010-11-08 13:10:00.000 312 33404.76 289.36 2341.93 30.12 2010-11-08 13:10:01.000 312 33404.63 289.41 2341.99 30.12 2010-11-08 13:10:02.000 312 33404.61 289.41 2341.99 30.12 2010-11-08 13:10:03.000 312 33404.48 289.37 2341.99 30.12 2010-11-08 13:10:04.000 312 33404.58 289.40 2341.99 30.12 2010-11-08 13:10:05.000 312 33404.51 289.36 2342.02 30.12 2010-11-08 13:10:06.000 312 33404.45 289.34 2342.04 30.12 2010-11-08 13:10:07.000 312 33404.51 289.42 2341.99 30.12 2010-11-08 13:10:08.000 312 33404.44 289.44 2342.11 30.12 2010-11-08 13:10:09.000 312 33404.40 289.42 2342.07 30.12 2010-11-08 13:10:10.000 312 33404.43 289.42 2342.11 30.12 2010-11-08 13:10:11.000 312 33404.17 289.42 2342.05 30.12 2010-11-08 13:10:12.000 312 33404.25 289.43 2342.07 30.12 2010-11-08 13:10:13.000 312 33404.17 289.46 2342.20 30.12 2010-11-08 13:10:14.000 312 33404.14 289.48 2342.08 30.12 2010-11-08 13:10:15.000 312 33404.10 289.44 2342.21 30.12 2010-11-08 13:10:16.000 312 33404.16 289.50 2342.11 30.12 2010-11-08 13:10:17.000 312 33404.02 289.47 2342.18 30.12 2010-11-08 13:10:18.000 312 33404.04 289.49 2342.18 30.12 2010-11-08 13:10:19.000 312 33403.88 289.50 2342.17 30.12 2010-11-08 13:10:20.000 312 33403.90 289.57 2342.26 30.12 2010-11-08 13:10:21.000 312 33403.96 289.50 2342.33 30.12 2010-11-08 13:10:22.000 312 33403.68 289.52 2342.31 30.12 2010-11-08 13:10:23.000 312 33403.78 289.58 2342.27 30.12 2010-11-08 13:10:24.000 312 33403.76 289.56 2342.23 30.12 2010-11-08 13:10:25.000 312 33403.64 289.60 2342.35 30.12 2010-11-08 13:10:26.000 312 33403.59 289.55 2342.34 30.12 2010-11-08 13:10:27.000 312 33403.52 289.63 2342.35 30.12 2010-11-08 13:10:28.000 312 33403.46 289.60 2342.29 30.12 2010-11-08 13:10:29.000 312 33403.43 289.59 2342.41 30.12 2010-11-08 13:10:30.000 312 33403.44 289.60 2342.35 30.12 2010-11-08 13:10:31.000 312 33403.36 289.58 2342.40 30.12 2010-11-08 13:10:32.000 312 33403.36 289.63 2342.32 30.12 2010-11-08 13:10:33.000 312 33403.37 289.62 2342.41 30.12 2010-11-08 13:10:34.000 312 33403.21 289.64 2342.41 30.12 2010-11-08 13:10:35.000 312 33403.25 289.64 2342.44 30.12 2010-11-08 13:10:36.000 312 33403.11 289.62 2342.46 30.12 2010-11-08 13:10:37.000 312 33403.14 289.60 2342.50 30.12 2010-11-08 13:10:38.000 312 33403.06 289.63 2342.38 30.12 2010-11-08 13:10:39.000 312 33403.03 289.58 2342.47 30.12 2010-11-08 13:10:40.000 312 33402.93 289.58 2342.52 30.12 2010-11-08 13:10:41.000 312 33402.93 289.62 2342.52 30.12 2010-11-08 13:10:42.000 312 33402.83 289.60 2342.54 30.12 2010-11-08 13:10:43.000 312 33402.80 289.62 2342.61 30.12 2010-11-08 13:10:44.000 312 33402.81 289.61 2342.56 30.12 2010-11-08 13:10:45.000 312 33402.74 289.64 2342.59 30.12 2010-11-08 13:10:46.000 312 33402.74 289.63 2342.68 30.12 2010-11-08 13:10:47.000 312 33402.61 289.67 2342.67 30.12 2010-11-08 13:10:48.000 312 33402.58 289.68 2342.64 30.12 2010-11-08 13:10:49.000 312 33402.56 289.68 2342.74 30.12 2010-11-08 13:10:50.000 312 33402.52 289.68 2342.68 30.12 2010-11-08 13:10:51.000 312 33402.47 289.68 2342.72 30.12 2010-11-08 13:10:52.000 312 33402.47 289.69 2342.74 30.12 2010-11-08 13:10:53.000 312 33402.46 289.69 2342.73 30.12 2010-11-08 13:10:54.000 312 33402.36 289.69 2342.72 30.12 2010-11-08 13:10:55.000 312 33402.28 289.76 2342.79 30.12 2010-11-08 13:10:56.000 312 33402.26 289.78 2342.84 30.12 2010-11-08 13:10:57.000 312 33402.30 289.74 2342.80 30.12 2010-11-08 13:10:58.000 312 33402.14 289.76 2342.80 30.12 2010-11-08 13:10:59.000 312 33402.15 289.77 2342.86 30.12 2010-11-08 13:11:00.000 312 33402.05 289.76 2342.79 30.12 2010-11-08 13:11:01.000 312 33402.15 289.75 2342.85 30.12 2010-11-08 13:11:02.000 312 33402.05 289.77 2342.86 30.12 2010-11-08 13:11:03.000 312 33402.04 289.78 2342.82 30.12 2010-11-08 13:11:04.000 312 33402.02 289.79 2342.97 30.12 2010-11-08 13:11:05.000 312 33401.91 289.77 2342.94 30.12 2010-11-08 13:11:06.000 312 33401.91 289.78 2342.89 30.12 2010-11-08 13:11:07.000 312 33401.85 289.81 2342.94 30.12 2010-11-08 13:11:08.000 312 33401.84 289.74 2342.98 30.12 2010-11-08 13:11:09.000 312 33401.77 289.79 2342.89 30.12 2010-11-08 13:11:10.000 312 33401.75 289.80 2342.92 30.12 2010-11-08 13:11:11.000 312 33401.72 289.77 2343.07 30.12 2010-11-08 13:11:12.000 312 33401.72 289.77 2343.06 30.12 2010-11-08 13:11:13.000 312 33401.62 289.80 2343.00 30.12 2010-11-08 13:11:14.000 312 33401.57 289.78 2343.03 30.12 2010-11-08 13:11:15.000 312 33401.53 289.75 2343.03 30.12 2010-11-08 13:11:16.000 312 33401.52 289.83 2343.11 30.12 2010-11-08 13:11:17.000 312 33401.47 289.88 2343.12 30.12 2010-11-08 13:11:18.000 312 33401.41 289.84 2343.13 30.12 2010-11-08 13:11:19.000 312 33401.32 289.86 2343.05 30.12 2010-11-08 13:11:20.000 312 33401.26 289.86 2343.13 30.12 2010-11-08 13:11:21.000 312 33401.25 289.87 2343.14 30.12 2010-11-08 13:11:22.000 312 33401.24 289.85 2343.19 30.12 2010-11-08 13:11:23.000 312 33401.21 289.88 2343.22 30.12 2010-11-08 13:11:24.000 312 33401.12 289.85 2343.15 30.12 2010-11-08 13:11:25.000 312 33401.14 289.88 2343.30 30.12 2010-11-08 13:11:26.000 312 33401.05 289.90 2343.25 30.12 2010-11-08 13:11:27.000 312 33401.07 289.95 2343.17 30.12 2010-11-08 13:11:28.000 312 33400.97 289.95 2343.26 30.12 2010-11-08 13:11:29.000 312 33400.98 289.93 2343.29 30.12 2010-11-08 13:11:30.000 312 33400.84 289.95 2343.27 30.12 2010-11-08 13:11:31.000 312 33400.96 289.95 2343.30 30.12 2010-11-08 13:11:32.000 312 33400.81 290.00 2343.20 30.12 2010-11-08 13:11:33.000 312 33400.78 289.97 2343.36 30.12 2010-11-08 13:11:34.000 312 33400.75 289.94 2343.26 30.12 2010-11-08 13:11:35.000 312 33400.69 290.04 2343.45 30.12 2010-11-08 13:11:36.000 312 33400.63 290.01 2343.43 30.12 2010-11-08 13:11:37.000 312 33400.61 290.00 2343.45 30.12 2010-11-08 13:11:38.000 312 33400.51 290.04 2343.48 30.12 2010-11-08 13:11:39.000 312 33400.49 290.10 2343.35 30.12 2010-11-08 13:11:40.000 312 33400.52 290.12 2343.45 30.12 2010-11-08 13:11:41.000 312 33400.39 290.12 2343.49 30.12 2010-11-08 13:11:42.000 312 33400.45 290.08 2343.45 30.12 2010-11-08 13:11:43.000 312 33400.39 290.12 2343.51 30.12 2010-11-08 13:11:44.000 312 33400.36 290.12 2343.42 30.12 2010-11-08 13:11:45.000 312 33400.36 290.12 2343.51 30.12 2010-11-08 13:11:46.000 312 33400.28 290.15 2343.56 30.12 2010-11-08 13:11:47.000 312 33400.22 290.20 2343.58 30.12 2010-11-08 13:11:48.000 312 33400.16 290.17 2343.53 30.12 2010-11-08 13:11:49.000 312 33400.13 290.19 2343.73 30.12 2010-11-08 13:11:50.000 312 33400.09 290.20 2343.72 30.12 2010-11-08 13:11:51.000 312 33400.01 290.17 2343.63 30.12 2010-11-08 13:11:52.000 312 33400.12 290.14 2343.78 30.12 2010-11-08 13:11:53.000 312 33400.08 290.19 2343.71 30.12 2010-11-08 13:11:54.000 312 33399.98 290.21 2343.66 30.12 2010-11-08 13:11:55.000 312 33399.87 290.18 2343.75 30.12 2010-11-08 13:11:56.000 312 33399.88 290.24 2343.77 30.12 2010-11-08 13:11:57.000 312 33399.89 290.29 2343.75 30.12 2010-11-08 13:11:58.000 312 33399.83 290.24 2343.82 30.12 2010-11-08 13:11:59.000 312 33399.82 290.25 2343.77 30.12 2010-11-08 13:12:00.000 312 33399.71 290.26 2343.82 30.12 2010-11-08 13:12:01.000 312 33399.68 290.27 2343.74 30.12 2010-11-08 13:12:02.000 312 33399.61 290.28 2343.74 30.12 2010-11-08 13:12:03.000 312 33399.64 290.30 2343.87 30.12 2010-11-08 13:12:04.000 312 33399.64 290.31 2343.91 30.12 2010-11-08 13:12:05.000 312 33399.54 290.29 2343.87 30.12 2010-11-08 13:12:06.000 312 33399.50 290.32 2343.92 30.12 2010-11-08 13:12:07.000 312 33399.46 290.34 2343.87 30.12 2010-11-08 13:12:08.000 312 33399.46 290.38 2343.96 30.12 2010-11-08 13:12:09.000 312 33399.40 290.37 2343.99 30.12 2010-11-08 13:12:10.000 312 33399.40 290.32 2344.04 30.12 2010-11-08 13:12:11.000 312 33399.39 290.39 2344.06 30.12 2010-11-08 13:12:12.000 312 33399.30 290.38 2344.04 30.12 2010-11-08 13:12:13.000 312 33399.20 290.39 2344.06 30.12 2010-11-08 13:12:14.000 312 33399.17 290.41 2344.07 30.12 2010-11-08 13:12:15.000 312 33399.23 290.38 2344.16 30.12 2010-11-08 13:12:16.000 312 33399.05 290.45 2344.12 30.12 2010-11-08 13:12:17.000 312 33399.05 290.46 2344.08 30.12 2010-11-08 13:12:18.000 312 33399.07 290.48 2344.15 30.12 2010-11-08 13:12:19.000 312 33399.00 290.50 2344.16 30.12 2010-11-08 13:12:20.000 312 33399.00 290.45 2344.18 30.12 2010-11-08 13:12:21.000 312 33398.96 290.56 2344.13 30.12 2010-11-08 13:12:22.000 312 33398.92 290.50 2344.20 30.12 2010-11-08 13:12:23.000 312 33398.91 290.51 2344.23 30.12 2010-11-08 13:12:24.000 312 33398.88 290.49 2344.18 30.12 2010-11-08 13:12:25.000 312 33398.77 290.52 2344.26 30.12 2010-11-08 13:12:26.000 312 33398.73 290.52 2344.41 30.12 2010-11-08 13:12:27.000 312 33398.74 290.52 2344.32 30.12 2010-11-08 13:12:28.000 312 33398.76 290.55 2344.32 30.12 2010-11-08 13:12:29.000 312 33398.70 290.52 2344.29 30.12 2010-11-08 13:12:30.000 312 33398.65 290.51 2344.38 30.12 2010-11-08 13:12:31.000 312 33398.61 290.56 2344.35 30.12 2010-11-08 13:12:32.000 312 33398.56 290.55 2344.47 30.12 2010-11-08 13:12:33.000 312 33398.56 290.57 2344.32 30.12 2010-11-08 13:12:34.000 312 33398.46 290.56 2344.43 30.12 2010-11-08 13:12:35.000 312 33398.39 290.62 2344.45 30.12 2010-11-08 13:12:36.000 312 33398.38 290.57 2344.44 30.12 2010-11-08 13:12:37.000 312 33398.46 290.57 2344.50 30.12 2010-11-08 13:12:38.000 312 33398.38 290.56 2344.47 30.12 2010-11-08 13:12:39.000 312 33398.41 290.56 2344.46 30.12 2010-11-08 13:12:40.000 312 33398.36 290.63 2344.55 30.12 2010-11-08 13:12:41.000 312 33398.28 290.61 2344.55 30.12 2010-11-08 13:12:42.000 312 33398.19 290.64 2344.54 30.12 2010-11-08 13:12:43.000 312 33398.23 290.62 2344.66 30.12 2010-11-08 13:12:44.000 312 33398.18 290.63 2344.58 30.12 2010-11-08 13:12:45.000 312 33398.19 290.66 2344.56 30.12 2010-11-08 13:12:46.000 312 33398.09 290.71 2344.69 30.12 2010-11-08 13:12:47.000 312 33398.07 290.67 2344.58 30.12 2010-11-08 13:12:48.000 312 33397.97 290.68 2344.63 30.12 2010-11-08 13:12:49.000 312 33397.99 290.64 2344.67 30.12 2010-11-08 13:12:50.000 312 33397.87 290.68 2344.74 30.12 2010-11-08 13:12:51.000 312 33397.91 290.68 2344.71 30.12 2010-11-08 13:12:52.000 312 33397.90 290.66 2344.69 30.12 2010-11-08 13:12:53.000 312 33397.82 290.67 2344.71 30.12 2010-11-08 13:12:54.000 312 33397.80 290.67 2344.68 30.12 2010-11-08 13:12:55.000 312 33397.76 290.64 2344.78 30.12 2010-11-08 13:12:56.000 312 33397.68 290.61 2344.75 30.12 2010-11-08 13:12:57.000 312 33397.62 290.64 2344.72 30.12 2010-11-08 13:12:58.000 312 33397.76 290.62 2344.80 30.12 2010-11-08 13:12:59.000 312 33397.64 290.64 2344.90 30.12 2010-11-08 13:13:00.000 312 33397.65 290.64 2344.85 30.12 2010-11-08 13:13:01.000 312 33397.56 290.61 2344.80 30.12 2010-11-08 13:13:02.000 312 33397.59 290.63 2344.86 30.12 2010-11-08 13:13:03.000 312 33397.51 290.61 2344.76 30.12 2010-11-08 13:13:04.000 312 33397.50 290.62 2344.81 30.12 2010-11-08 13:13:05.000 312 33397.50 290.56 2344.86 30.12 2010-11-08 13:13:06.000 312 33397.36 290.56 2344.89 30.12 2010-11-08 13:13:07.000 312 33397.40 290.58 2344.81 30.12 2010-11-08 13:13:08.000 312 33397.39 290.58 2344.87 30.12 2010-11-08 13:13:09.000 312 33397.36 290.60 2344.86 30.12 2010-11-08 13:13:10.000 312 33397.32 290.59 2344.86 30.12 2010-11-08 13:13:11.000 312 33397.32 290.59 2344.98 30.12 2010-11-08 13:13:12.000 312 33397.28 290.58 2344.96 30.12 2010-11-08 13:13:13.000 312 33397.22 290.57 2344.90 30.12 2010-11-08 13:13:14.000 312 33397.24 290.62 2344.96 30.12 2010-11-08 13:13:15.000 312 33397.04 290.54 2344.93 30.12 2010-11-08 13:13:16.000 312 33397.22 290.55 2344.93 30.12 2010-11-08 13:13:17.000 312 33397.13 290.56 2344.99 30.12 2010-11-08 13:13:18.000 312 33397.16 290.55 2344.97 30.12 2010-11-08 13:13:19.000 312 33397.09 290.50 2344.99 30.12 2010-11-08 13:13:20.000 312 33397.08 290.53 2345.01 30.12 2010-11-08 13:13:21.000 312 33397.09 290.55 2345.00 30.12 2010-11-08 13:13:22.000 312 33397.06 290.52 2344.96 30.12 2010-11-08 13:13:23.000 312 33397.04 290.54 2344.99 30.12 2010-11-08 13:13:24.000 312 33397.06 290.55 2344.97 30.12 2010-11-08 13:13:25.000 312 33396.91 290.51 2345.04 30.12 2010-11-08 13:13:26.000 312 33396.90 290.49 2345.05 30.12 2010-11-08 13:13:27.000 312 33396.90 290.52 2345.00 30.12 2010-11-08 13:13:28.000 312 33396.81 290.48 2345.00 30.12 2010-11-08 13:13:29.000 312 33396.90 290.50 2345.00 30.12 2010-11-08 13:13:30.000 312 33396.78 290.52 2345.02 30.12 2010-11-08 13:13:31.000 312 33396.72 290.52 2345.03 30.12 2010-11-08 13:13:32.000 312 33396.86 290.49 2344.96 30.12 2010-11-08 13:13:33.000 312 33396.80 290.50 2345.02 30.12 2010-11-08 13:13:34.000 312 33396.69 290.44 2344.95 30.12 2010-11-08 13:13:35.000 312 33396.66 290.51 2345.00 30.12 2010-11-08 13:13:36.000 312 33396.62 290.51 2344.95 30.12 2010-11-08 13:13:37.000 312 33396.57 290.57 2345.00 30.12 2010-11-08 13:13:38.000 312 33396.59 290.53 2345.05 30.12 2010-11-08 13:13:39.000 312 33396.47 290.56 2345.01 30.12 2010-11-08 13:13:40.000 312 33396.48 290.55 2345.03 30.12 2010-11-08 13:13:41.000 312 33396.57 290.55 2345.16 30.12 2010-11-08 13:13:42.000 312 33396.36 290.55 2345.09 30.12 2010-11-08 13:13:43.000 312 33396.36 290.52 2345.05 30.12 2010-11-08 13:13:44.000 312 33396.39 290.53 2345.03 30.12 2010-11-08 13:13:45.000 312 33396.46 290.57 2345.05 30.12 2010-11-08 13:13:46.000 312 33396.19 290.56 2345.03 30.12 2010-11-08 13:13:47.000 312 33396.29 290.56 2345.06 30.12 2010-11-08 13:13:48.000 312 33396.20 290.58 2345.06 30.12 2010-11-08 13:13:49.000 312 33396.16 290.58 2345.06 30.12 2010-11-08 13:13:50.000 312 33396.19 290.63 2345.05 30.12 2010-11-08 13:13:51.000 312 33396.14 290.55 2345.00 30.12 2010-11-08 13:13:52.000 312 33396.17 290.59 2345.10 30.12 2010-11-08 13:13:53.000 312 33396.04 290.52 2344.99 30.12 2010-11-08 13:13:54.000 312 33396.06 290.56 2345.05 30.12 2010-11-08 13:13:55.000 312 33396.12 290.58 2345.01 30.12 2010-11-08 13:13:56.000 312 33396.07 290.53 2345.08 30.12 2010-11-08 13:13:57.000 312 33395.97 290.53 2345.12 30.12 2010-11-08 13:13:58.000 312 33395.86 290.55 2345.03 30.12 2010-11-08 13:13:59.000 312 33396.03 290.55 2345.07 30.12 2010-11-08 13:14:00.000 312 33395.86 290.54 2345.11 30.12 2010-11-08 13:14:01.000 312 33395.86 290.55 2345.00 30.12 2010-11-08 13:14:02.000 312 33395.86 290.50 2345.10 30.12 2010-11-08 13:14:03.000 312 33395.81 290.51 2345.04 30.12 2010-11-08 13:14:04.000 312 33395.70 290.50 2345.03 30.12 2010-11-08 13:14:05.000 312 33395.72 290.49 2345.06 30.12 2010-11-08 13:14:06.000 312 33395.74 290.45 2345.11 30.12 2010-11-08 13:14:07.000 312 33395.66 290.41 2345.05 30.12 2010-11-08 13:14:08.000 312 33395.67 290.45 2345.07 30.12 2010-11-08 13:14:09.000 312 33395.76 290.45 2345.05 30.12 2010-11-08 13:14:10.000 312 33395.55 290.46 2345.02 30.12 2010-11-08 13:14:11.000 312 33395.57 290.48 2345.03 30.12 2010-11-08 13:14:12.000 312 33395.40 290.47 2345.07 30.12 2010-11-08 13:14:13.000 312 33395.45 290.45 2345.06 30.12 2010-11-08 13:14:14.000 312 33395.43 290.41 2345.03 30.12 2010-11-08 13:14:15.000 312 33395.47 290.40 2345.02 30.12 2010-11-08 13:14:16.000 312 33395.35 290.39 2345.00 30.12 2010-11-08 13:14:17.000 312 33395.35 290.42 2345.00 30.12 2010-11-08 13:14:18.000 312 33395.30 290.40 2345.03 30.12 2010-11-08 13:14:19.000 312 33395.26 290.36 2345.11 30.12 2010-11-08 13:14:20.000 312 33395.25 290.40 2345.03 30.12 2010-11-08 13:14:21.000 312 33395.25 290.35 2344.92 30.12 2010-11-08 13:14:22.000 312 33395.11 290.39 2345.08 30.12 2010-11-08 13:14:23.000 312 33395.08 290.37 2345.01 30.12 2010-11-08 13:14:24.000 312 33395.11 290.40 2345.04 30.12 2010-11-08 13:14:25.000 312 33394.96 290.35 2345.06 30.12 2010-11-08 13:14:26.000 312 33394.94 290.31 2345.07 30.12 2010-11-08 13:14:27.000 312 33394.91 290.36 2345.05 30.12 2010-11-08 13:14:28.000 312 33394.88 290.33 2345.03 30.12 2010-11-08 13:14:29.000 312 33394.85 290.32 2345.08 30.12 2010-11-08 13:14:30.000 312 33394.82 290.31 2345.09 30.12 2010-11-08 13:14:31.000 312 33394.77 290.36 2345.15 30.12 2010-11-08 13:14:32.000 312 33394.64 290.31 2345.00 30.12 2010-11-08 13:14:33.000 312 33394.67 290.29 2344.92 30.12 2010-11-08 13:14:34.000 312 33394.61 290.32 2344.96 30.12 2010-11-08 13:14:35.000 312 33394.67 290.33 2345.02 30.12 2010-11-08 13:14:36.000 312 33394.45 290.32 2345.01 30.12 2010-11-08 13:14:37.000 312 33394.37 290.32 2345.06 30.12 2010-11-08 13:14:38.000 312 33394.38 290.31 2345.06 30.12 2010-11-08 13:14:39.000 312 33394.39 290.32 2345.03 30.12 2010-11-08 13:14:40.000 312 33394.33 290.34 2344.99 30.12 2010-11-08 13:14:41.000 312 33394.18 290.35 2345.07 30.12 2010-11-08 13:14:42.000 312 33394.20 290.39 2345.04 30.12 2010-11-08 13:14:43.000 312 33394.08 290.36 2345.05 30.12 2010-11-08 13:14:44.000 312 33394.08 290.34 2345.02 30.12 2010-11-08 13:14:45.000 312 33394.17 290.38 2345.12 30.12 2010-11-08 13:14:46.000 312 33393.96 290.37 2345.03 30.12 2010-11-08 13:14:47.000 312 33393.85 290.41 2345.09 30.12 2010-11-08 13:14:48.000 312 33393.87 290.41 2345.21 30.12 2010-11-08 13:14:49.000 312 33393.87 290.41 2345.07 30.12 2010-11-08 13:14:50.000 312 33393.70 290.45 2345.08 30.12 2010-11-08 13:14:51.000 312 33393.72 290.47 2345.09 30.12 2010-11-08 13:14:52.000 312 33393.69 290.42 2345.09 30.12 2010-11-08 13:14:53.000 312 33393.58 290.49 2345.14 30.12 2010-11-08 13:14:54.000 312 33393.54 290.47 2345.15 30.12 2010-11-08 13:14:55.000 312 33393.55 290.50 2345.16 30.12 2010-11-08 13:14:56.000 312 33393.44 290.49 2345.17 30.12 2010-11-08 13:14:57.000 312 33393.44 290.45 2345.17 30.12 2010-11-08 13:14:58.000 312 33393.36 290.46 2345.03 30.12 2010-11-08 13:14:59.000 312 33393.34 290.50 2345.11 30.12 2010-11-08 13:15:00.000 312 33393.15 290.49 2345.10 30.12 2010-11-08 13:15:01.000 312 33393.30 290.52 2345.15 30.12 2010-11-08 13:15:02.000 312 33393.11 290.49 2345.18 30.12 2010-11-08 13:15:03.000 312 33393.14 290.56 2345.24 30.12 2010-11-08 13:15:04.000 312 33393.14 290.52 2345.22 30.12 2010-11-08 13:15:05.000 312 33393.04 290.50 2345.19 30.12 2010-11-08 13:15:06.000 312 33393.03 290.51 2345.25 30.12 2010-11-08 13:15:07.000 312 33392.97 290.51 2345.21 30.12 2010-11-08 13:15:08.000 312 33392.99 290.51 2345.24 30.12 2010-11-08 13:15:09.000 312 33393.02 290.50 2345.25 30.12 2010-11-08 13:15:10.000 312 33392.85 290.49 2345.22 30.12 2010-11-08 13:15:11.000 312 33392.96 290.51 2345.27 30.12 2010-11-08 13:15:12.000 312 33392.85 290.53 2345.24 30.12 2010-11-08 13:15:13.000 312 33392.83 290.50 2345.24 30.12 2010-11-08 13:15:14.000 312 33392.79 290.46 2345.28 30.12 2010-11-08 13:15:15.000 312 33392.71 290.45 2345.28 30.12 2010-11-08 13:15:16.000 312 33392.81 290.46 2345.24 30.12 2010-11-08 13:15:17.000 312 33392.66 290.48 2345.25 30.12 2010-11-08 13:15:18.000 312 33392.63 290.46 2345.25 30.12 2010-11-08 13:15:19.000 312 33392.65 290.45 2345.27 30.12 2010-11-08 13:15:20.000 312 33392.59 290.47 2345.28 30.12 2010-11-08 13:15:21.000 312 33392.57 290.44 2345.28 30.12 2010-11-08 13:15:22.000 312 33392.60 290.46 2345.37 30.12 2010-11-08 13:15:23.000 312 33392.51 290.47 2345.33 30.12 2010-11-08 13:15:24.000 312 33392.50 290.45 2345.34 30.12 2010-11-08 13:15:25.000 312 33392.46 290.41 2345.30 30.12 2010-11-08 13:15:26.000 312 33392.56 290.37 2345.33 30.12 2010-11-08 13:15:27.000 312 33392.47 290.35 2345.36 30.12 2010-11-08 13:15:28.000 312 33392.59 290.41 2345.29 30.12 2010-11-08 13:15:29.000 312 33392.44 290.35 2345.37 30.12 2010-11-08 13:15:30.000 312 33392.41 290.36 2345.34 30.12 2010-11-08 13:15:31.000 312 33392.45 290.36 2345.28 30.12 2010-11-08 13:15:32.000 312 33392.47 290.35 2345.24 30.12 2010-11-08 13:15:33.000 312 33392.51 290.32 2345.27 30.12 2010-11-08 13:15:34.000 312 33392.40 290.29 2345.29 30.12 2010-11-08 13:15:35.000 312 33392.51 290.33 2345.26 30.12 2010-11-08 13:15:36.000 312 33392.49 290.30 2345.24 30.12 2010-11-08 13:15:37.000 312 33392.40 290.29 2345.16 30.12 2010-11-08 13:15:38.000 312 33392.38 290.27 2345.17 30.12 2010-11-08 13:15:39.000 312 33392.35 290.28 2345.27 30.12 2010-11-08 13:15:40.000 312 33392.37 290.26 2345.16 30.12 2010-11-08 13:15:41.000 312 33392.35 290.22 2345.21 30.12 2010-11-08 13:15:42.000 312 33392.29 290.19 2345.24 30.12 2010-11-08 13:15:43.000 312 33392.32 290.18 2345.28 30.12 2010-11-08 13:15:44.000 312 33392.34 290.16 2345.12 30.12 2010-11-08 13:15:45.000 312 33392.29 290.13 2345.11 30.12 2010-11-08 13:15:46.000 312 33392.28 290.12 2345.16 30.12 2010-11-08 13:15:47.000 312 33392.30 290.11 2345.21 30.12 2010-11-08 13:15:48.000 312 33392.28 290.06 2345.09 30.12 2010-11-08 13:15:49.000 312 33392.21 290.12 2345.08 30.12 2010-11-08 13:15:50.000 312 33392.19 290.04 2345.07 30.12 2010-11-08 13:15:51.000 312 33392.19 290.01 2345.06 30.12 2010-11-08 13:15:52.000 312 33392.13 290.04 2345.11 30.12 2010-11-08 13:15:53.000 312 33392.11 290.05 2345.10 30.12 2010-11-08 13:15:54.000 312 33392.06 290.01 2345.05 30.12 2010-11-08 13:15:55.000 312 33392.07 290.03 2345.11 30.12 2010-11-08 13:15:56.000 312 33391.95 289.99 2345.05 30.12 2010-11-08 13:15:57.000 312 33391.96 290.01 2345.07 30.12 2010-11-08 13:15:58.000 312 33391.87 290.02 2345.04 30.12 2010-11-08 13:15:59.000 312 33391.90 290.04 2344.97 30.12 2010-11-08 13:16:00.000 312 33391.72 290.02 2344.93 30.12 2010-11-08 13:16:01.000 312 33391.74 290.01 2345.15 30.12 2010-11-08 13:16:02.000 312 33391.68 290.00 2345.00 30.12 2010-11-08 13:16:03.000 312 33391.52 290.00 2344.97 30.12 2010-11-08 13:16:04.000 312 33391.66 290.06 2344.94 30.12 2010-11-08 13:16:05.000 312 33391.49 290.03 2345.02 30.12 2010-11-08 13:16:06.000 312 33391.41 290.04 2345.02 30.12 2010-11-08 13:16:07.000 312 33391.35 290.02 2345.00 30.12 2010-11-08 13:16:08.000 312 33391.33 290.00 2344.99 30.12 2010-11-08 13:16:09.000 312 33391.28 290.08 2344.97 30.12 2010-11-08 13:16:10.000 312 33391.13 290.04 2344.96 30.12 2010-11-08 13:16:11.000 312 33391.17 290.08 2344.98 30.12 2010-11-08 13:16:12.000 312 33391.02 290.10 2344.97 30.12 2010-11-08 13:16:13.000 312 33391.00 290.06 2345.07 30.12 2010-11-08 13:16:14.000 312 33390.88 290.09 2345.01 30.12 2010-11-08 13:16:15.000 312 33390.78 290.08 2344.97 30.12 2010-11-08 13:16:16.000 312 33390.78 290.16 2345.03 30.12 2010-11-08 13:16:17.000 312 33390.74 290.18 2345.06 30.12 2010-11-08 13:16:18.000 312 33390.67 290.15 2345.12 30.12 2010-11-08 13:16:19.000 312 33390.55 290.24 2345.07 30.12 2010-11-08 13:16:20.000 312 33390.39 290.22 2345.09 30.12 2010-11-08 13:16:21.000 312 33390.29 290.24 2345.09 30.12 2010-11-08 13:16:22.000 312 33390.32 290.29 2345.14 30.12 2010-11-08 13:16:23.000 312 33390.17 290.30 2345.07 30.12 2010-11-08 13:16:24.000 312 33390.07 290.30 2345.12 30.12 2010-11-08 13:16:25.000 312 33390.02 290.31 2345.15 30.12 2010-11-08 13:16:26.000 312 33390.04 290.37 2345.20 30.12 2010-11-08 13:16:27.000 312 33389.93 290.36 2345.26 30.12 2010-11-08 13:16:28.000 312 33389.72 290.38 2345.15 30.12 2010-11-08 13:16:29.000 312 33389.70 290.42 2345.28 30.12 2010-11-08 13:16:30.000 312 33389.73 290.44 2345.27 30.12 2010-11-08 13:16:31.000 312 33389.68 290.43 2345.31 30.12 2010-11-08 13:16:32.000 312 33389.50 290.53 2345.30 30.12 2010-11-08 13:16:33.000 312 33389.49 290.52 2345.33 30.12 2010-11-08 13:16:34.000 312 33389.47 290.54 2345.36 30.12 2010-11-08 13:16:35.000 312 33389.36 290.53 2345.31 30.12 2010-11-08 13:16:36.000 312 33389.32 290.52 2345.34 30.12 2010-11-08 13:16:37.000 312 33389.31 290.57 2345.50 30.12 2010-11-08 13:16:38.000 312 33389.22 290.60 2345.43 30.12 2010-11-08 13:16:39.000 312 33389.22 290.63 2345.47 30.12 2010-11-08 13:16:40.000 312 33389.08 290.64 2345.51 30.12 2010-11-08 13:16:41.000 312 33389.05 290.66 2345.57 30.12 2010-11-08 13:16:42.000 312 33389.01 290.61 2345.55 30.12 2010-11-08 13:16:43.000 312 33389.06 290.66 2345.64 30.12 2010-11-08 13:16:44.000 312 33388.91 290.67 2345.64 30.12 2010-11-08 13:16:45.000 312 33388.92 290.62 2345.60 30.12 2010-11-08 13:16:46.000 312 33388.82 290.67 2345.64 30.12 2010-11-08 13:16:47.000 312 33388.78 290.66 2345.67 30.12 2010-11-08 13:16:48.000 312 33388.74 290.70 2345.62 30.12 2010-11-08 13:16:49.000 312 33388.74 290.73 2345.64 30.12 2010-11-08 13:16:50.000 312 33388.64 290.74 2345.71 30.12 2010-11-08 13:16:51.000 312 33388.57 290.74 2345.73 30.12 2010-11-08 13:16:52.000 312 33388.49 290.79 2345.72 30.12 2010-11-08 13:16:53.000 312 33388.56 290.81 2345.76 30.12 2010-11-08 13:16:54.000 312 33388.45 290.78 2345.72 30.12 2010-11-08 13:16:55.000 312 33388.32 290.80 2345.73 30.12 2010-11-08 13:16:56.000 312 33388.42 290.84 2345.84 30.12 2010-11-08 13:16:57.000 312 33388.21 290.87 2345.84 30.12 2010-11-08 13:16:58.000 312 33388.31 290.88 2345.81 30.12 2010-11-08 13:16:59.000 312 33388.21 290.92 2345.87 30.12 2010-11-08 13:17:00.000 312 33388.17 290.91 2345.87 30.12 2010-11-08 13:17:01.000 312 33388.14 290.99 2345.80 30.12 2010-11-08 13:17:02.000 312 33388.08 290.98 2345.86 30.12 2010-11-08 13:17:03.000 312 33387.99 290.99 2345.83 30.12 2010-11-08 13:17:04.000 312 33387.99 291.02 2345.91 30.12 2010-11-08 13:17:05.000 312 33387.88 291.10 2345.90 30.12 2010-11-08 13:17:06.000 312 33387.93 291.07 2345.94 30.12 2010-11-08 13:17:07.000 312 33387.99 291.07 2345.98 30.12 2010-11-08 13:17:08.000 312 33387.90 291.12 2345.97 30.12 2010-11-08 13:17:09.000 312 33387.76 291.07 2346.00 30.12 2010-11-08 13:17:10.000 312 33387.82 291.09 2346.07 30.12 2010-11-08 13:17:11.000 312 33387.74 291.10 2346.04 30.12 2010-11-08 13:17:12.000 312 33387.69 291.12 2345.99 30.12 2010-11-08 13:17:13.000 312 33387.75 291.12 2346.02 30.12 2010-11-08 13:17:14.000 312 33387.72 291.13 2346.08 30.12 2010-11-08 13:17:15.000 312 33387.75 291.12 2346.05 30.12 2010-11-08 13:17:16.000 312 33387.58 291.16 2346.13 30.12 2010-11-08 13:17:17.000 312 33387.61 291.12 2346.03 30.12 2010-11-08 13:17:18.000 312 33387.57 291.10 2346.01 30.12 2010-11-08 13:17:19.000 312 33387.44 291.11 2346.24 30.12 2010-11-08 13:17:20.000 312 33387.46 291.10 2346.17 30.12 2010-11-08 13:17:21.000 312 33387.44 291.09 2346.20 30.12 2010-11-08 13:17:22.000 312 33387.31 291.07 2346.15 30.12 2010-11-08 13:17:23.000 312 33387.40 291.09 2346.18 30.12 2010-11-08 13:17:24.000 312 33387.29 291.08 2346.20 30.12 2010-11-08 13:17:25.000 312 33387.29 291.07 2346.27 30.12 2010-11-08 13:17:26.000 312 33387.22 291.08 2346.18 30.12 2010-11-08 13:17:27.000 312 33387.25 291.07 2346.17 30.12 2010-11-08 13:17:28.000 312 33387.21 291.07 2346.23 30.12 2010-11-08 13:17:29.000 312 33387.16 291.05 2346.23 30.12 2010-11-08 13:17:30.000 312 33387.14 291.03 2346.24 30.12 2010-11-08 13:17:31.000 312 33387.06 291.04 2346.23 30.12 2010-11-08 13:17:32.000 312 33386.98 291.04 2346.28 30.12 2010-11-08 13:17:33.000 312 33386.96 291.02 2346.21 30.12 2010-11-08 13:17:34.000 312 33387.00 290.98 2346.33 30.12 2010-11-08 13:17:35.000 312 33386.94 290.96 2346.33 30.12 2010-11-08 13:17:36.000 312 33386.93 290.95 2346.33 30.12 2010-11-08 13:17:37.000 312 33386.89 290.97 2346.30 30.12 2010-11-08 13:17:38.000 312 33386.81 290.96 2346.31 30.12 2010-11-08 13:17:39.000 312 33386.78 290.91 2346.39 30.12 2010-11-08 13:17:40.000 312 33386.79 290.95 2346.31 30.12 2010-11-08 13:17:41.000 312 33386.82 290.98 2346.29 30.12 2010-11-08 13:17:42.000 312 33386.71 290.94 2346.26 30.12 2010-11-08 13:17:43.000 312 33386.70 290.93 2346.39 30.12 2010-11-08 13:17:44.000 312 33386.75 290.92 2346.31 30.12 2010-11-08 13:17:45.000 312 33386.64 290.98 2346.46 30.12 2010-11-08 13:17:46.000 312 33386.54 290.95 2346.33 30.12 2010-11-08 13:17:47.000 312 33386.48 290.90 2346.39 30.12 2010-11-08 13:17:48.000 312 33386.52 290.92 2346.34 30.12 2010-11-08 13:17:49.000 312 33386.51 290.93 2346.33 30.12 2010-11-08 13:17:50.000 312 33386.45 290.91 2346.49 30.12 2010-11-08 13:17:51.000 312 33386.54 290.93 2346.34 30.12 2010-11-08 13:17:52.000 312 33386.51 290.90 2346.40 30.12 2010-11-08 13:17:53.000 312 33386.43 290.92 2346.37 30.12 2010-11-08 13:17:54.000 312 33386.46 290.90 2346.39 30.12 2010-11-08 13:17:55.000 312 33386.44 290.90 2346.30 30.12 2010-11-08 13:17:56.000 312 33386.42 290.89 2346.46 30.12 2010-11-08 13:17:57.000 312 33386.40 290.89 2346.44 30.12 2010-11-08 13:17:58.000 312 33386.27 290.92 2346.38 30.12 2010-11-08 13:17:59.000 312 33386.38 290.88 2346.40 30.12 2010-11-08 13:18:00.000 312 33386.31 290.81 2346.44 30.12 2010-11-08 13:18:01.000 312 33386.32 290.84 2346.45 30.12 2010-11-08 13:18:02.000 312 33386.35 290.86 2346.39 30.12 2010-11-08 13:18:03.000 312 33386.32 290.84 2346.42 30.12 2010-11-08 13:18:04.000 312 33386.26 290.85 2346.41 30.12 2010-11-08 13:18:05.000 312 33386.40 290.84 2346.28 30.12 2010-11-08 13:18:06.000 312 33386.22 290.84 2346.41 30.12 2010-11-08 13:18:07.000 312 33386.19 290.88 2346.42 30.12 2010-11-08 13:18:08.000 312 33386.26 290.81 2346.43 30.12 2010-11-08 13:18:09.000 312 33386.26 290.82 2346.33 30.12 2010-11-08 13:18:10.000 312 33386.23 290.85 2346.42 30.12 2010-11-08 13:18:11.000 312 33386.33 290.83 2346.37 30.12 2010-11-08 13:18:12.000 312 33386.31 290.82 2346.39 30.12 2010-11-08 13:18:13.000 312 33386.28 290.81 2346.36 30.12 2010-11-08 13:18:14.000 312 33386.22 290.80 2346.38 30.12 2010-11-08 13:18:15.000 312 33386.14 290.82 2346.37 30.12 2010-11-08 13:18:16.000 312 33386.13 290.83 2346.31 30.12 2010-11-08 13:18:17.000 312 33386.17 290.84 2346.38 30.12 2010-11-08 13:18:18.000 312 33386.10 290.81 2346.28 30.12 2010-11-08 13:18:19.000 312 33386.14 290.77 2346.28 30.12 2010-11-08 13:18:20.000 312 33386.14 290.82 2346.33 30.12 2010-11-08 13:18:21.000 312 33386.10 290.83 2346.30 30.12 2010-11-08 13:18:22.000 312 33386.05 290.82 2346.28 30.12 2010-11-08 13:18:23.000 312 33385.96 290.83 2346.34 30.12 2010-11-08 13:18:24.000 312 33385.99 290.84 2346.28 30.12 2010-11-08 13:18:25.000 312 33385.99 290.85 2346.34 30.12 2010-11-08 13:18:26.000 312 33386.02 290.85 2346.40 30.12 2010-11-08 13:18:27.000 312 33385.98 290.87 2346.39 30.12 2010-11-08 13:18:28.000 312 33385.89 290.88 2346.32 30.12 2010-11-08 13:18:29.000 312 33385.97 290.84 2346.33 30.12 2010-11-08 13:18:30.000 312 33385.99 290.89 2346.30 30.12 2010-11-08 13:18:31.000 312 33385.92 290.88 2346.31 30.12 2010-11-08 13:18:32.000 312 33385.94 290.95 2346.33 30.12 2010-11-08 13:18:33.000 312 33385.92 290.93 2346.25 30.12 2010-11-08 13:18:34.000 312 33385.87 290.93 2346.24 30.12 2010-11-08 13:18:35.000 312 33385.87 290.95 2346.28 30.12 2010-11-08 13:18:36.000 312 33385.96 290.96 2346.27 30.12 2010-11-08 13:18:37.000 312 33385.89 290.96 2346.32 30.12 2010-11-08 13:18:38.000 312 33385.89 290.96 2346.23 30.12 2010-11-08 13:18:39.000 312 33385.88 290.99 2346.22 30.12 2010-11-08 13:18:40.000 312 33385.88 291.01 2346.20 30.12 2010-11-08 13:18:41.000 312 33385.87 291.00 2346.31 30.12 2010-11-08 13:18:42.000 312 33385.79 291.04 2346.26 30.12 2010-11-08 13:18:43.000 312 33385.74 291.02 2346.25 30.12 2010-11-08 13:18:44.000 312 33385.68 291.06 2346.20 30.12 2010-11-08 13:18:45.000 312 33385.74 291.07 2346.21 30.12 2010-11-08 13:18:46.000 312 33385.71 291.06 2346.28 30.12 2010-11-08 13:18:47.000 312 33385.74 291.08 2346.19 30.12 2010-11-08 13:18:48.000 312 33385.74 291.12 2346.25 30.12 2010-11-08 13:18:49.000 312 33385.70 291.07 2346.33 30.12 2010-11-08 13:18:50.000 312 33385.63 291.10 2346.23 30.12 2010-11-08 13:18:51.000 312 33385.58 291.11 2346.30 30.12 2010-11-08 13:18:52.000 312 33385.55 291.14 2346.28 30.12 2010-11-08 13:18:53.000 312 33385.44 291.16 2346.28 30.12 2010-11-08 13:18:54.000 312 33385.47 291.16 2346.26 30.12 2010-11-08 13:18:55.000 312 33385.52 291.13 2346.23 30.12 2010-11-08 13:18:56.000 312 33385.52 291.13 2346.36 30.12 2010-11-08 13:18:57.000 312 33385.45 291.20 2346.35 30.12 2010-11-08 13:18:58.000 312 33385.38 291.21 2346.32 30.12 2010-11-08 13:18:59.000 312 33385.40 291.27 2346.17 30.12 2010-11-08 13:19:00.000 312 33385.40 291.24 2346.33 30.12 2010-11-08 13:19:01.000 312 33385.36 291.24 2346.35 30.12 2010-11-08 13:19:02.000 312 33385.33 291.24 2346.30 30.12 2010-11-08 13:19:03.000 312 33385.31 291.31 2346.36 30.12 2010-11-08 13:19:04.000 312 33385.24 291.30 2346.28 30.12 2010-11-08 13:19:05.000 312 33385.26 291.30 2346.35 30.12 2010-11-08 13:19:06.000 312 33385.20 291.36 2346.35 30.12 2010-11-08 13:19:07.000 312 33385.15 291.38 2346.36 30.12 2010-11-08 13:19:08.000 312 33385.15 291.37 2346.36 30.12 2010-11-08 13:19:09.000 312 33385.16 291.42 2346.38 30.12 2010-11-08 13:19:10.000 312 33385.15 291.40 2346.42 30.12 2010-11-08 13:19:11.000 312 33385.07 291.42 2346.38 30.12 2010-11-08 13:19:12.000 312 33385.02 291.48 2346.30 30.12 2010-11-08 13:19:13.000 312 33385.02 291.45 2346.36 30.12 2010-11-08 13:19:14.000 312 33384.96 291.46 2346.41 30.12 2010-11-08 13:19:15.000 312 33385.02 291.54 2346.46 30.12 2010-11-08 13:19:16.000 312 33384.98 291.51 2346.44 30.12 2010-11-08 13:19:17.000 312 33384.93 291.51 2346.45 30.12 2010-11-08 13:19:18.000 312 33384.93 291.51 2346.40 30.12 2010-11-08 13:19:19.000 312 33384.87 291.53 2346.45 30.12 2010-11-08 13:19:20.000 312 33384.81 291.57 2346.42 30.12 2010-11-08 13:19:21.000 312 33384.76 291.58 2346.55 30.12 2010-11-08 13:19:22.000 312 33384.81 291.55 2346.50 30.12 2010-11-08 13:19:23.000 312 33384.77 291.54 2346.46 30.12 2010-11-08 13:19:24.000 312 33384.83 291.55 2346.49 30.12 2010-11-08 13:19:25.000 312 33384.66 291.55 2346.46 30.12 2010-11-08 13:19:26.000 312 33384.67 291.56 2346.51 30.12 2010-11-08 13:19:27.000 312 33384.67 291.61 2346.49 30.12 2010-11-08 13:19:28.000 312 33384.63 291.61 2346.51 30.12 2010-11-08 13:19:29.000 312 33384.66 291.61 2346.58 30.12 2010-11-08 13:19:30.000 312 33384.61 291.63 2346.60 30.12 2010-11-08 13:19:31.000 312 33384.56 291.63 2346.60 30.12 2010-11-08 13:19:32.000 312 33384.56 291.64 2346.58 30.12 2010-11-08 13:19:33.000 312 33384.47 291.67 2346.49 30.12 2010-11-08 13:19:34.000 312 33384.49 291.64 2346.61 30.12 2010-11-08 13:19:35.000 312 33384.55 291.63 2346.62 30.12 2010-11-08 13:19:36.000 312 33384.47 291.65 2346.57 30.12 2010-11-08 13:19:37.000 312 33384.43 291.62 2346.59 30.12 2010-11-08 13:19:38.000 312 33384.37 291.67 2346.61 30.12 2010-11-08 13:19:39.000 312 33384.39 291.72 2346.66 30.12 2010-11-08 13:19:40.000 312 33384.38 291.66 2346.62 30.12 2010-11-08 13:19:41.000 312 33384.22 291.66 2346.60 30.12 2010-11-08 13:19:42.000 312 33384.37 291.67 2346.62 30.12 2010-11-08 13:19:43.000 312 33384.31 291.67 2346.59 30.12 2010-11-08 13:19:44.000 312 33384.30 291.69 2346.68 30.12 2010-11-08 13:19:45.000 312 33384.31 291.70 2346.68 30.12 2010-11-08 13:19:46.000 312 33384.29 291.68 2346.58 30.12 2010-11-08 13:19:47.000 312 33384.19 291.70 2346.62 30.12 2010-11-08 13:19:48.000 312 33384.36 291.67 2346.67 30.12 2010-11-08 13:19:49.000 312 33384.13 291.70 2346.72 30.12 2010-11-08 13:19:50.000 312 33384.17 291.69 2346.67 30.12 2010-11-08 13:19:51.000 312 33384.14 291.69 2346.67 30.12 2010-11-08 13:19:52.000 312 33384.08 291.75 2346.76 30.12 2010-11-08 13:19:53.000 312 33384.11 291.73 2346.79 30.12 2010-11-08 13:19:54.000 312 33384.18 291.70 2346.76 30.12 2010-11-08 13:19:55.000 312 33384.12 291.75 2346.67 30.12 2010-11-08 13:19:56.000 312 33384.10 291.72 2346.70 30.12 2010-11-08 13:19:57.000 312 33384.08 291.78 2346.78 30.12 2010-11-08 13:19:58.000 312 33384.02 291.76 2346.73 30.12 2010-11-08 13:19:59.000 312 33384.08 291.77 2346.76 30.12 2010-11-08 13:20:00.000 312 33384.02 291.80 2346.71 30.12 2010-11-08 13:20:01.000 312 33384.03 291.81 2346.72 30.12 2010-11-08 13:20:02.000 312 33384.05 291.80 2346.69 30.12 2010-11-08 13:20:03.000 312 33384.04 291.81 2346.76 30.12 2010-11-08 13:20:04.000 312 33384.06 291.84 2346.66 30.12 2010-11-08 13:20:05.000 312 33383.87 291.89 2346.72 30.12 2010-11-08 13:20:06.000 312 33384.02 291.85 2346.71 30.12 2010-11-08 13:20:07.000 312 33383.96 291.86 2346.76 30.12 2010-11-08 13:20:08.000 312 33384.00 291.91 2346.74 30.12 2010-11-08 13:20:09.000 312 33383.97 291.87 2346.80 30.12 2010-11-08 13:20:10.000 312 33383.90 291.90 2346.77 30.12 2010-11-08 13:20:11.000 312 33383.90 291.94 2346.76 30.12 2010-11-08 13:20:12.000 312 33383.95 291.94 2346.74 30.12 2010-11-08 13:20:13.000 312 33383.76 291.91 2346.79 30.12 2010-11-08 13:20:14.000 312 33383.82 291.96 2346.82 30.12 2010-11-08 13:20:15.000 312 33383.77 291.96 2346.88 30.12 2010-11-08 13:20:16.000 312 33383.77 291.99 2346.83 30.12 2010-11-08 13:20:17.000 312 33383.78 291.97 2346.88 30.12 2010-11-08 13:20:18.000 312 33383.72 292.00 2346.76 30.12 2010-11-08 13:20:19.000 312 33383.69 292.01 2346.73 30.12 2010-11-08 13:20:20.000 312 33383.80 292.00 2346.89 30.12 2010-11-08 13:20:21.000 312 33383.71 292.02 2346.83 30.12 2010-11-08 13:20:22.000 312 33383.78 292.00 2346.87 30.12 2010-11-08 13:20:23.000 312 33383.78 292.02 2346.88 30.12 2010-11-08 13:20:24.000 312 33383.74 292.05 2346.92 30.12 2010-11-08 13:20:25.000 312 33383.68 292.03 2346.89 30.12 2010-11-08 13:20:26.000 312 33383.71 292.02 2346.91 30.12 2010-11-08 13:20:27.000 312 33383.69 292.01 2346.88 30.12 2010-11-08 13:20:28.000 312 33383.72 292.03 2346.83 30.12 2010-11-08 13:20:29.000 312 33383.66 291.96 2346.76 30.12 2010-11-08 13:20:30.000 312 33383.68 291.96 2346.88 30.12 2010-11-08 13:20:31.000 312 33383.69 291.95 2346.93 30.12 2010-11-08 13:20:32.000 312 33383.74 291.97 2346.83 30.12 2010-11-08 13:20:33.000 312 33383.57 291.95 2346.88 30.12 2010-11-08 13:20:34.000 312 33383.62 291.90 2346.84 30.12 2010-11-08 13:20:35.000 312 33383.71 291.86 2346.88 30.12 2010-11-08 13:20:36.000 312 33383.62 291.95 2346.92 30.12 2010-11-08 13:20:37.000 312 33383.59 291.92 2346.93 30.12 2010-11-08 13:20:38.000 312 33383.66 291.92 2346.84 30.12 2010-11-08 13:20:39.000 312 33383.56 291.91 2346.79 30.12 2010-11-08 13:20:40.000 312 33383.69 291.88 2346.86 30.12 2010-11-08 13:20:41.000 312 33383.56 291.86 2346.81 30.12 2010-11-08 13:20:42.000 312 33383.69 291.78 2346.79 30.12 2010-11-08 13:20:43.000 312 33383.59 291.81 2346.86 30.12 2010-11-08 13:20:44.000 312 33383.62 291.80 2346.74 30.12 2010-11-08 13:20:45.000 312 33383.63 291.76 2346.83 30.12 2010-11-08 13:20:46.000 312 33383.66 291.79 2346.77 30.12 2010-11-08 13:20:47.000 312 33383.59 291.76 2346.77 30.12 2010-11-08 13:20:48.000 312 33383.60 291.78 2346.79 30.12 2010-11-08 13:20:49.000 312 33383.62 291.76 2346.79 30.12 2010-11-08 13:20:50.000 312 33383.57 291.74 2346.80 30.12 2010-11-08 13:20:51.000 312 33383.54 291.73 2346.80 30.12 2010-11-08 13:20:52.000 312 33383.65 291.72 2346.80 30.12 2010-11-08 13:20:53.000 312 33383.54 291.72 2346.71 30.12 2010-11-08 13:20:54.000 312 33383.61 291.77 2346.73 30.12 2010-11-08 13:20:55.000 312 33383.62 291.77 2346.76 30.12 2010-11-08 13:20:56.000 312 33383.56 291.72 2346.68 30.12 2010-11-08 13:20:57.000 312 33383.61 291.71 2346.77 30.12 2010-11-08 13:20:58.000 312 33383.66 291.72 2346.77 30.12 2010-11-08 13:20:59.000 312 33383.51 291.71 2346.71 30.12 2010-11-08 13:21:00.000 312 33383.60 291.71 2346.69 30.12 2010-11-08 13:21:01.000 312 33383.59 291.68 2346.71 30.12 2010-11-08 13:21:02.000 312 33383.62 291.67 2346.68 30.12 2010-11-08 13:21:03.000 312 33383.61 291.68 2346.74 30.12 2010-11-08 13:21:04.000 312 33383.66 291.63 2346.66 30.12 2010-11-08 13:21:05.000 312 33383.64 291.62 2346.60 30.12 2010-11-08 13:21:06.000 312 33383.61 291.65 2346.70 30.12 2010-11-08 13:21:07.000 312 33383.64 291.62 2346.67 30.12 2010-11-08 13:21:08.000 312 33383.62 291.61 2346.75 30.12 2010-11-08 13:21:09.000 312 33383.74 291.63 2346.66 30.12 2010-11-08 13:21:10.000 312 33383.72 291.62 2346.66 30.12 2010-11-08 13:21:11.000 312 33383.78 291.64 2346.59 30.12 2010-11-08 13:21:12.000 312 33383.74 291.62 2346.67 30.12 2010-11-08 13:21:13.000 312 33383.72 291.60 2346.62 30.12 2010-11-08 13:21:14.000 312 33383.69 291.62 2346.66 30.12 2010-11-08 13:21:15.000 312 33383.73 291.60 2346.61 30.12 2010-11-08 13:21:16.000 312 33383.77 291.61 2346.51 30.12 2010-11-08 13:21:17.000 312 33383.74 291.58 2346.55 30.12 2010-11-08 13:21:18.000 312 33383.74 291.61 2346.59 30.12 2010-11-08 13:21:19.000 312 33383.77 291.63 2346.58 30.12 2010-11-08 13:21:20.000 312 33383.73 291.61 2346.55 30.12 2010-11-08 13:21:21.000 312 33383.72 291.62 2346.47 30.12 2010-11-08 13:21:22.000 312 33383.88 291.64 2346.53 30.12 2010-11-08 13:21:23.000 312 33383.77 291.63 2346.48 30.12 2010-11-08 13:21:24.000 312 33383.87 291.57 2346.36 30.12 2010-11-08 13:21:25.000 312 33383.71 291.55 2346.43 30.12 2010-11-08 13:21:26.000 312 33383.75 291.66 2346.52 30.12 2010-11-08 13:21:27.000 312 33383.84 291.61 2346.45 30.12 2010-11-08 13:21:28.000 312 33383.82 291.62 2346.51 30.12 2010-11-08 13:21:29.000 312 33383.81 291.62 2346.51 30.12 2010-11-08 13:21:30.000 312 33383.85 291.65 2346.35 30.12 2010-11-08 13:21:31.000 312 33383.81 291.63 2346.39 30.12 2010-11-08 13:21:32.000 312 33383.88 291.66 2346.38 30.12 2010-11-08 13:21:33.000 312 33383.91 291.58 2346.41 30.12 2010-11-08 13:21:34.000 312 33383.87 291.63 2346.38 30.12 2010-11-08 13:21:35.000 312 33383.92 291.65 2346.38 30.12 2010-11-08 13:21:36.000 312 33383.93 291.61 2346.36 30.12 2010-11-08 13:21:37.000 312 33383.89 291.61 2346.38 30.12 2010-11-08 13:21:38.000 312 33383.99 291.59 2346.36 30.12 2010-11-08 13:21:39.000 312 33384.02 291.60 2346.35 30.12 2010-11-08 13:21:40.000 312 33384.11 291.62 2346.33 30.12 2010-11-08 13:21:41.000 312 33383.99 291.61 2346.28 30.12 2010-11-08 13:21:42.000 312 33383.96 291.58 2346.26 30.12 2010-11-08 13:21:43.000 312 33384.02 291.60 2346.25 30.12 2010-11-08 13:21:44.000 312 33384.01 291.57 2346.21 30.12 2010-11-08 13:21:45.000 312 33383.98 291.50 2346.20 30.12 2010-11-08 13:21:46.000 312 33383.93 291.54 2346.24 30.12 2010-11-08 13:21:47.000 312 33384.00 291.55 2346.20 30.12 2010-11-08 13:21:48.000 312 33384.05 291.51 2346.24 30.12 2010-11-08 13:21:49.000 312 33384.05 291.51 2346.19 30.12 2010-11-08 13:21:50.000 312 33384.06 291.45 2346.20 30.12 2010-11-08 13:21:51.000 312 33384.11 291.46 2346.21 30.12 2010-11-08 13:21:52.000 312 33384.16 291.42 2346.14 30.12 2010-11-08 13:21:53.000 312 33384.06 291.41 2346.26 30.12 2010-11-08 13:21:54.000 312 33384.10 291.42 2346.17 30.12 2010-11-08 13:21:55.000 312 33384.06 291.42 2346.24 30.12 2010-11-08 13:21:56.000 312 33384.15 291.38 2346.17 30.12 2010-11-08 13:21:57.000 312 33384.18 291.33 2346.08 30.12 2010-11-08 13:21:58.000 312 33384.23 291.34 2346.14 30.12 2010-11-08 13:21:59.000 312 33384.29 291.30 2346.01 30.12 2010-11-08 13:22:00.000 312 33384.29 291.32 2346.03 30.12 2010-11-08 13:22:01.000 312 33384.17 291.29 2346.05 30.12 2010-11-08 13:22:02.000 312 33384.31 291.27 2346.05 30.12 2010-11-08 13:22:03.000 312 33384.26 291.25 2346.03 30.12 2010-11-08 13:22:04.000 312 33384.34 291.23 2345.96 30.12 2010-11-08 13:22:05.000 312 33384.24 291.23 2346.07 30.12 2010-11-08 13:22:06.000 312 33384.37 291.25 2345.94 30.12 2010-11-08 13:22:07.000 312 33384.26 291.19 2345.95 30.12 2010-11-08 13:22:08.000 312 33384.38 291.18 2345.95 30.12 2010-11-08 13:22:09.000 312 33384.38 291.19 2345.87 30.12 2010-11-08 13:22:10.000 312 33384.33 291.13 2345.98 30.12 2010-11-08 13:22:11.000 312 33384.38 291.16 2345.87 30.12 2010-11-08 13:22:12.000 312 33384.33 291.16 2345.91 30.12 2010-11-08 13:22:13.000 312 33384.29 291.15 2345.90 30.12 2010-11-08 13:22:14.000 312 33384.31 291.07 2345.91 30.12 2010-11-08 13:22:15.000 312 33384.30 291.12 2345.90 30.12 2010-11-08 13:22:16.000 312 33384.37 291.08 2345.83 30.12 2010-11-08 13:22:17.000 312 33384.50 291.07 2345.86 30.12 2010-11-08 13:22:18.000 312 33384.51 291.06 2345.86 30.12 2010-11-08 13:22:19.000 312 33384.49 291.02 2345.81 30.12 2010-11-08 13:22:20.000 312 33384.45 291.04 2345.90 30.12 2010-11-08 13:22:21.000 312 33384.49 291.02 2345.74 30.12 2010-11-08 13:22:22.000 312 33384.31 291.03 2345.72 30.12 2010-11-08 13:22:23.000 312 33384.42 291.03 2345.76 30.12 2010-11-08 13:22:24.000 312 33384.44 291.02 2345.72 30.12 2010-11-08 13:22:25.000 312 33384.48 291.05 2345.68 30.12 2010-11-08 13:22:26.000 312 33384.46 290.95 2345.70 30.12 2010-11-08 13:22:27.000 312 33384.52 290.98 2345.68 30.12 2010-11-08 13:22:28.000 312 33384.44 290.99 2345.66 30.12 2010-11-08 13:22:29.000 312 33384.51 290.94 2345.64 30.12 2010-11-08 13:22:30.000 312 33384.53 290.96 2345.59 30.12 2010-11-08 13:22:31.000 312 33384.39 290.98 2345.61 30.12 2010-11-08 13:22:32.000 312 33384.49 290.94 2345.60 30.12 2010-11-08 13:22:33.000 312 33384.46 290.94 2345.52 30.12 2010-11-08 13:22:34.000 312 33384.49 290.94 2345.58 30.12 2010-11-08 13:22:35.000 312 33384.43 290.94 2345.53 30.12 2010-11-08 13:22:36.000 312 33384.54 290.95 2345.59 30.12 2010-11-08 13:22:37.000 312 33384.45 290.95 2345.49 30.12 2010-11-08 13:22:38.000 312 33384.37 290.93 2345.54 30.12 2010-11-08 13:22:39.000 312 33384.46 290.93 2345.58 30.12 2010-11-08 13:22:40.000 312 33384.39 290.95 2345.51 30.12 2010-11-08 13:22:41.000 312 33384.46 290.92 2345.47 30.12 2010-11-08 13:22:42.000 312 33384.37 290.91 2345.48 30.12 2010-11-08 13:22:43.000 312 33384.43 290.91 2345.52 30.12 2010-11-08 13:22:44.000 312 33384.48 290.87 2345.47 30.12 2010-11-08 13:22:45.000 312 33384.41 290.85 2345.39 30.12 2010-11-08 13:22:46.000 312 33384.44 290.88 2345.43 30.12 2010-11-08 13:22:47.000 312 33384.40 290.88 2345.44 30.12 2010-11-08 13:22:48.000 312 33384.49 290.89 2345.41 30.12 2010-11-08 13:22:49.000 312 33384.42 290.89 2345.40 30.12 2010-11-08 13:22:50.000 312 33384.37 290.87 2345.34 30.12 2010-11-08 13:22:51.000 312 33384.43 290.86 2345.47 30.12 2010-11-08 13:22:52.000 312 33384.36 290.90 2345.41 30.12 2010-11-08 13:22:53.000 312 33384.40 290.86 2345.45 30.12 2010-11-08 13:22:54.000 312 33384.28 290.85 2345.43 30.12 2010-11-08 13:22:55.000 312 33384.28 290.86 2345.39 30.12 2010-11-08 13:22:56.000 312 33384.33 290.85 2345.34 30.12 2010-11-08 13:22:57.000 312 33384.30 290.85 2345.33 30.12 2010-11-08 13:22:58.000 312 33384.30 290.84 2345.30 30.12 2010-11-08 13:22:59.000 312 33384.25 290.83 2345.29 30.12 2010-11-08 13:23:00.000 312 33384.30 290.83 2345.28 30.12 2010-11-08 13:23:01.000 312 33384.27 290.79 2345.33 30.12 2010-11-08 13:23:02.000 312 33384.31 290.83 2345.28 30.12 2010-11-08 13:23:03.000 312 33384.27 290.81 2345.27 30.12 2010-11-08 13:23:04.000 312 33384.23 290.87 2345.33 30.12 2010-11-08 13:23:05.000 312 33384.18 290.85 2345.30 30.12 2010-11-08 13:23:06.000 312 33384.30 290.84 2345.28 30.12 2010-11-08 13:23:07.000 312 33384.28 290.81 2345.24 30.12 2010-11-08 13:23:08.000 312 33384.24 290.85 2345.33 30.12 2010-11-08 13:23:09.000 312 33384.28 290.83 2345.31 30.12 2010-11-08 13:23:10.000 312 33384.21 290.83 2345.29 30.12 2010-11-08 13:23:11.000 312 33384.19 290.82 2345.30 30.12 2010-11-08 13:23:12.000 312 33384.24 290.83 2345.27 30.12 2010-11-08 13:23:13.000 312 33384.19 290.81 2345.33 30.12 2010-11-08 13:23:14.000 312 33384.14 290.81 2345.27 30.12 2010-11-08 13:23:15.000 312 33384.34 290.85 2345.27 30.12 2010-11-08 13:23:16.000 312 33384.12 290.77 2345.24 30.12 2010-11-08 13:23:17.000 312 33384.12 290.80 2345.30 30.12 2010-11-08 13:23:18.000 312 33384.20 290.81 2345.27 30.12 2010-11-08 13:23:19.000 312 33384.22 290.78 2345.27 30.12 2010-11-08 13:23:20.000 312 33384.30 290.81 2345.24 30.12 2010-11-08 13:23:21.000 312 33384.24 290.78 2345.21 30.12 2010-11-08 13:23:22.000 312 33384.23 290.75 2345.24 30.12 2010-11-08 13:23:23.000 312 33384.18 290.74 2345.28 30.12 2010-11-08 13:23:24.000 312 33384.20 290.77 2345.19 30.12 2010-11-08 13:23:25.000 312 33384.21 290.72 2345.17 30.12 2010-11-08 13:23:26.000 312 33384.15 290.80 2345.25 30.12 2010-11-08 13:23:27.000 312 33384.13 290.76 2345.21 30.12 2010-11-08 13:23:28.000 312 33384.18 290.77 2345.33 30.12 2010-11-08 13:23:29.000 312 33384.18 290.74 2345.32 30.12 2010-11-08 13:23:30.000 312 33384.11 290.73 2345.18 30.12 2010-11-08 13:23:31.000 312 33384.12 290.73 2345.22 30.12 2010-11-08 13:23:32.000 312 33384.17 290.74 2345.24 30.12 2010-11-08 13:23:33.000 312 33384.09 290.78 2345.31 30.12 2010-11-08 13:23:34.000 312 33384.06 290.77 2345.17 30.12 2010-11-08 13:23:35.000 312 33384.14 290.71 2345.16 30.12 2010-11-08 13:23:36.000 312 33384.09 290.74 2345.27 30.12 2010-11-08 13:23:37.000 312 33384.03 290.73 2345.19 30.12 2010-11-08 13:23:38.000 312 33384.05 290.78 2345.13 30.12 2010-11-08 13:23:39.000 312 33384.05 290.75 2345.20 30.12 2010-11-08 13:23:40.000 312 33383.99 290.78 2345.06 30.12 2010-11-08 13:23:41.000 312 33384.00 290.79 2345.18 30.12 2010-11-08 13:23:42.000 312 33384.08 290.75 2345.19 30.12 2010-11-08 13:23:43.000 312 33384.00 290.76 2345.22 30.12 2010-11-08 13:23:44.000 312 33383.96 290.77 2345.16 30.12 2010-11-08 13:23:45.000 312 33383.98 290.79 2345.11 30.12 2010-11-08 13:23:46.000 312 33383.96 290.79 2345.28 30.12 2010-11-08 13:23:47.000 312 33383.87 290.79 2345.22 30.12 2010-11-08 13:23:48.000 312 33383.89 290.85 2345.15 30.12 2010-11-08 13:23:49.000 312 33383.94 290.83 2345.13 30.12 2010-11-08 13:23:50.000 312 33383.97 290.82 2345.14 30.12 2010-11-08 13:23:51.000 312 33383.88 290.79 2345.15 30.12 2010-11-08 13:23:52.000 312 33383.87 290.79 2345.15 30.12 2010-11-08 13:23:53.000 312 33383.81 290.83 2345.17 30.12 2010-11-08 13:23:54.000 312 33383.81 290.80 2345.17 30.12 2010-11-08 13:23:55.000 312 33383.78 290.81 2345.12 30.12 2010-11-08 13:23:56.000 312 33383.82 290.81 2345.17 30.12 2010-11-08 13:23:57.000 312 33383.85 290.80 2345.15 30.12 2010-11-08 13:23:58.000 312 33383.87 290.80 2345.13 30.12 2010-11-08 13:23:59.000 312 33383.82 290.83 2345.19 30.12 2010-11-08 13:24:00.000 312 33383.84 290.84 2345.14 30.12 2010-11-08 13:24:01.000 312 33383.77 290.85 2345.12 30.12 2010-11-08 13:24:02.000 312 33383.77 290.80 2345.18 30.12 2010-11-08 13:24:03.000 312 33383.81 290.78 2345.14 30.12 2010-11-08 13:24:04.000 312 33383.74 290.79 2345.19 30.12 2010-11-08 13:24:05.000 312 33383.74 290.79 2345.21 30.12 2010-11-08 13:24:06.000 312 33383.72 290.77 2345.19 30.12 2010-11-08 13:24:07.000 312 33383.79 290.79 2345.19 30.12 2010-11-08 13:24:08.000 312 33383.77 290.81 2345.28 30.12 2010-11-08 13:24:09.000 312 33383.78 290.77 2345.26 30.12 2010-11-08 13:24:10.000 312 33383.71 290.77 2345.20 30.12 2010-11-08 13:24:11.000 312 33383.69 290.84 2345.25 30.12 2010-11-08 13:24:12.000 312 33383.76 290.79 2345.20 30.12 2010-11-08 13:24:13.000 312 33383.72 290.78 2345.16 30.12 2010-11-08 13:24:14.000 312 33383.71 290.83 2345.19 30.12 2010-11-08 13:24:15.000 312 33383.68 290.81 2345.16 30.12 2010-11-08 13:24:16.000 312 33383.63 290.78 2345.27 30.12 2010-11-08 13:24:17.000 312 33383.65 290.81 2345.22 30.12 2010-11-08 13:24:18.000 312 33383.69 290.84 2345.15 30.12 2010-11-08 13:24:19.000 312 33383.64 290.79 2345.13 30.12 2010-11-08 13:24:20.000 312 33383.60 290.76 2345.19 30.12 2010-11-08 13:24:21.000 312 33383.62 290.79 2345.21 30.12 2010-11-08 13:24:22.000 312 33383.68 290.85 2345.18 30.12 2010-11-08 13:24:23.000 312 33383.48 290.76 2345.13 30.12 2010-11-08 13:24:24.000 312 33383.59 290.82 2345.23 30.12 2010-11-08 13:24:25.000 312 33383.50 290.81 2345.22 30.12 2010-11-08 13:24:26.000 312 33383.54 290.84 2345.12 30.12 2010-11-08 13:24:27.000 312 33383.49 290.77 2345.22 30.12 2010-11-08 13:24:28.000 312 33383.52 290.79 2345.19 30.12 2010-11-08 13:24:29.000 312 33383.46 290.77 2345.25 30.12 2010-11-08 13:24:30.000 312 33383.42 290.80 2345.23 30.12 2010-11-08 13:24:31.000 312 33383.50 290.79 2345.26 30.12 2010-11-08 13:24:32.000 312 33383.50 290.81 2345.24 30.12 2010-11-08 13:24:33.000 312 33383.37 290.76 2345.18 30.12 2010-11-08 13:24:34.000 312 33383.44 290.75 2345.20 30.12 2010-11-08 13:24:35.000 312 33383.43 290.79 2345.21 30.12 2010-11-08 13:24:36.000 312 33383.47 290.79 2345.21 30.12 2010-11-08 13:24:37.000 312 33383.41 290.75 2345.20 30.12 2010-11-08 13:24:38.000 312 33383.49 290.80 2345.23 30.12 2010-11-08 13:24:39.000 312 33383.43 290.74 2345.26 30.12 2010-11-08 13:24:40.000 312 33383.50 290.79 2345.18 30.12 2010-11-08 13:24:41.000 312 33383.35 290.74 2345.31 30.12 2010-11-08 13:24:42.000 312 33383.38 290.78 2345.21 30.12 2010-11-08 13:24:43.000 312 33383.36 290.74 2345.27 30.12 2010-11-08 13:24:44.000 312 33383.32 290.71 2345.33 30.12 2010-11-08 13:24:45.000 312 33383.37 290.70 2345.29 30.12 2010-11-08 13:24:46.000 312 33383.37 290.70 2345.26 30.12 2010-11-08 13:24:47.000 312 33383.37 290.71 2345.22 30.12 2010-11-08 13:24:48.000 312 33383.43 290.64 2345.28 30.12 2010-11-08 13:24:49.000 312 33383.42 290.63 2345.29 30.12 2010-11-08 13:24:50.000 312 33383.39 290.64 2345.34 30.12 2010-11-08 13:24:51.000 312 33383.36 290.64 2345.24 30.12 2010-11-08 13:24:52.000 312 33383.41 290.69 2345.34 30.12 2010-11-08 13:24:53.000 312 33383.40 290.64 2345.30 30.12 2010-11-08 13:24:54.000 312 33383.44 290.64 2345.26 30.12 2010-11-08 13:24:55.000 312 33383.38 290.62 2345.25 30.12 2010-11-08 13:24:56.000 312 33383.43 290.60 2345.22 30.12 2010-11-08 13:24:57.000 312 33383.45 290.60 2345.16 30.12 2010-11-08 13:24:58.000 312 33383.43 290.64 2345.28 30.12 2010-11-08 13:24:59.000 312 33383.47 290.60 2345.30 30.12 2010-11-08 13:25:00.000 312 33383.41 290.63 2345.24 30.12 2010-11-08 13:25:01.000 312 33383.45 290.62 2345.28 30.12 2010-11-08 13:25:02.000 312 33383.53 290.61 2345.20 30.12 2010-11-08 13:25:03.000 312 33383.56 290.58 2345.25 30.12 2010-11-08 13:25:04.000 312 33383.58 290.61 2345.31 30.12 2010-11-08 13:25:05.000 312 33383.56 290.57 2345.27 30.12 2010-11-08 13:25:06.000 312 33383.41 290.60 2345.21 30.12 2010-11-08 13:25:07.000 312 33383.49 290.58 2345.16 30.12 2010-11-08 13:25:08.000 312 33383.54 290.58 2345.22 30.12 2010-11-08 13:25:09.000 312 33383.51 290.56 2345.21 30.12 2010-11-08 13:25:10.000 312 33383.43 290.56 2345.14 30.12 2010-11-08 13:25:11.000 312 33383.42 290.60 2345.21 30.12 2010-11-08 13:25:12.000 312 33383.61 290.56 2345.23 30.12 2010-11-08 13:25:13.000 312 33383.53 290.58 2345.19 30.12 2010-11-08 13:25:14.000 312 33383.54 290.56 2345.21 30.12 2010-11-08 13:25:15.000 312 33383.54 290.55 2345.11 30.12 2010-11-08 13:25:16.000 312 33383.54 290.53 2345.11 30.12 2010-11-08 13:25:17.000 312 33383.51 290.55 2345.16 30.12 2010-11-08 13:25:18.000 312 33383.56 290.57 2345.20 30.12 2010-11-08 13:25:19.000 312 33383.57 290.54 2345.13 30.12 2010-11-08 13:25:20.000 312 33383.54 290.53 2345.15 30.12 2010-11-08 13:25:21.000 312 33383.49 290.56 2345.07 30.12 2010-11-08 13:25:22.000 312 33383.49 290.53 2345.11 30.12 2010-11-08 13:25:23.000 312 33383.54 290.54 2345.06 30.12 2010-11-08 13:25:24.000 312 33383.52 290.53 2345.14 30.12 2010-11-08 13:25:25.000 312 33383.59 290.52 2345.05 30.12 2010-11-08 13:25:26.000 312 33383.57 290.52 2345.02 30.12 2010-11-08 13:25:27.000 312 33383.62 290.52 2345.09 30.12 2010-11-08 13:25:28.000 312 33383.59 290.50 2345.03 30.12 2010-11-08 13:25:29.000 312 33383.52 290.55 2345.03 30.12 2010-11-08 13:25:30.000 312 33383.59 290.56 2345.05 30.12 2010-11-08 13:25:31.000 312 33383.49 290.50 2345.03 30.12 2010-11-08 13:25:32.000 312 33383.57 290.54 2345.02 30.12 2010-11-08 13:25:33.000 312 33383.44 290.51 2345.01 30.12 2010-11-08 13:25:34.000 312 33383.40 290.54 2345.06 30.12 2010-11-08 13:25:35.000 312 33383.51 290.50 2345.05 30.12 2010-11-08 13:25:36.000 312 33383.45 290.51 2345.03 30.12 2010-11-08 13:25:37.000 312 33383.47 290.50 2345.04 30.12 2010-11-08 13:25:38.000 312 33383.53 290.53 2344.95 30.12 2010-11-08 13:25:39.000 312 33383.49 290.56 2345.06 30.12 2010-11-08 13:25:40.000 312 33383.47 290.47 2345.05 30.12 2010-11-08 13:25:41.000 312 33383.48 290.54 2344.90 30.12 2010-11-08 13:25:42.000 312 33383.41 290.52 2345.05 30.12 2010-11-08 13:25:43.000 312 33383.45 290.49 2345.10 30.12 2010-11-08 13:25:44.000 312 33383.42 290.56 2344.91 30.12 2010-11-08 13:25:45.000 312 33383.44 290.53 2345.05 30.12 2010-11-08 13:25:46.000 312 33383.46 290.50 2344.97 30.12 2010-11-08 13:25:47.000 312 33383.51 290.54 2344.97 30.12 2010-11-08 13:25:48.000 312 33383.43 290.50 2345.04 30.12 2010-11-08 13:25:49.000 312 33383.46 290.48 2345.00 30.12 2010-11-08 13:25:50.000 312 33383.44 290.50 2344.94 30.12 2010-11-08 13:25:51.000 312 33383.39 290.53 2344.99 30.12 2010-11-08 13:25:52.000 312 33383.51 290.55 2345.04 30.12 2010-11-08 13:25:53.000 312 33383.35 290.50 2344.97 30.12 2010-11-08 13:25:54.000 312 33383.40 290.49 2345.03 30.12 2010-11-08 13:25:55.000 312 33383.41 290.51 2345.00 30.12 2010-11-08 13:25:56.000 312 33383.46 290.45 2344.98 30.12 2010-11-08 13:25:57.000 312 33383.43 290.50 2345.00 30.12 2010-11-08 13:25:58.000 312 33383.37 290.48 2345.08 30.12 2010-11-08 13:25:59.000 312 33383.34 290.48 2344.92 30.12 2010-11-08 13:26:00.000 312 33383.34 290.50 2344.95 30.12 2010-11-08 13:26:01.000 312 33383.31 290.46 2345.00 30.12 2010-11-08 13:26:02.000 312 33383.34 290.49 2344.96 30.12 2010-11-08 13:26:03.000 312 33383.37 290.52 2344.99 30.12 2010-11-08 13:26:04.000 312 33383.39 290.50 2344.94 30.12 2010-11-08 13:26:05.000 312 33383.21 290.55 2344.96 30.12 2010-11-08 13:26:06.000 312 33383.24 290.54 2345.02 30.12 2010-11-08 13:26:07.000 312 33383.25 290.54 2345.06 30.12 2010-11-08 13:26:08.000 312 33383.28 290.55 2345.07 30.12 2010-11-08 13:26:09.000 312 33383.26 290.54 2345.02 30.12 2010-11-08 13:26:10.000 312 33383.32 290.55 2344.96 30.12 2010-11-08 13:26:11.000 312 33383.22 290.55 2344.98 30.12 2010-11-08 13:26:12.000 312 33383.27 290.55 2344.93 30.12 2010-11-08 13:26:13.000 312 33383.29 290.56 2344.94 30.12 2010-11-08 13:26:14.000 312 33383.24 290.53 2345.04 30.12 2010-11-08 13:26:15.000 312 33383.16 290.59 2344.99 30.12 2010-11-08 13:26:16.000 312 33383.24 290.56 2345.03 30.12 2010-11-08 13:26:17.000 312 33383.21 290.56 2345.01 30.12 2010-11-08 13:26:18.000 312 33383.15 290.55 2344.97 30.12 2010-11-08 13:26:19.000 312 33383.18 290.55 2344.88 30.12 2010-11-08 13:26:20.000 312 33383.16 290.58 2345.01 30.12 2010-11-08 13:26:21.000 312 33383.16 290.60 2344.98 30.12 2010-11-08 13:26:22.000 312 33383.10 290.58 2345.02 30.12 2010-11-08 13:26:23.000 312 33383.11 290.60 2344.99 30.12 2010-11-08 13:26:24.000 312 33383.04 290.60 2345.04 30.12 2010-11-08 13:26:25.000 312 33383.10 290.58 2345.04 30.12 2010-11-08 13:26:26.000 312 33383.08 290.56 2345.02 30.12 2010-11-08 13:26:27.000 312 33383.08 290.62 2345.04 30.12 2010-11-08 13:26:28.000 312 33383.02 290.61 2345.05 30.12 2010-11-08 13:26:29.000 312 33382.96 290.65 2345.07 30.12 2010-11-08 13:26:30.000 312 33382.99 290.64 2345.10 30.12 2010-11-08 13:26:31.000 312 33383.02 290.67 2345.03 30.12 2010-11-08 13:26:32.000 312 33382.95 290.65 2345.02 30.12 2010-11-08 13:26:33.000 312 33382.94 290.69 2345.08 30.12 2010-11-08 13:26:34.000 312 33382.93 290.71 2345.03 30.12 2010-11-08 13:26:35.000 312 33382.88 290.70 2345.09 30.12 2010-11-08 13:26:36.000 312 33382.88 290.66 2345.08 30.12 2010-11-08 13:26:37.000 312 33382.86 290.67 2345.10 30.12 2010-11-08 13:26:38.000 312 33382.82 290.70 2345.11 30.12 2010-11-08 13:26:39.000 312 33382.74 290.72 2345.14 30.12 2010-11-08 13:26:40.000 312 33382.78 290.76 2345.15 30.12 2010-11-08 13:26:41.000 312 33382.78 290.75 2345.09 30.12 2010-11-08 13:26:42.000 312 33382.88 290.74 2345.16 30.12 2010-11-08 13:26:43.000 312 33382.79 290.75 2345.16 30.12 2010-11-08 13:26:44.000 312 33382.76 290.80 2345.11 30.12 2010-11-08 13:26:45.000 312 33382.74 290.74 2345.12 30.12 2010-11-08 13:26:46.000 312 33382.70 290.78 2345.19 30.12 2010-11-08 13:26:47.000 312 33382.66 290.76 2345.21 30.12 2010-11-08 13:26:48.000 312 33382.74 290.83 2345.20 30.12 2010-11-08 13:26:49.000 312 33382.67 290.82 2345.18 30.12 2010-11-08 13:26:50.000 312 33382.57 290.87 2345.17 30.12 2010-11-08 13:26:51.000 312 33382.57 290.82 2345.16 30.12 2010-11-08 13:26:52.000 312 33382.55 290.84 2345.21 30.12 2010-11-08 13:26:53.000 312 33382.57 290.81 2345.22 30.12 2010-11-08 13:26:54.000 312 33382.66 290.85 2345.30 30.12 2010-11-08 13:26:55.000 312 33382.54 290.86 2345.27 30.12 2010-11-08 13:26:56.000 312 33382.56 290.86 2345.25 30.12 2010-11-08 13:26:57.000 312 33382.54 290.89 2345.31 30.12 2010-11-08 13:26:58.000 312 33382.57 290.83 2345.26 30.12 2010-11-08 13:26:59.000 312 33382.50 290.88 2345.29 30.12 2010-11-08 13:27:00.000 312 33382.52 290.83 2345.26 30.12 2010-11-08 13:27:01.000 312 33382.45 290.85 2345.26 30.12 2010-11-08 13:27:02.000 312 33382.43 290.84 2345.34 30.12 2010-11-08 13:27:03.000 312 33382.41 290.84 2345.34 30.12 2010-11-08 13:27:04.000 312 33382.36 290.86 2345.30 30.12 2010-11-08 13:27:05.000 312 33382.43 290.88 2345.27 30.12 2010-11-08 13:27:06.000 312 33382.32 290.88 2345.36 30.12 2010-11-08 13:27:07.000 312 33382.32 290.84 2345.40 30.12 2010-11-08 13:27:08.000 312 33382.41 290.83 2345.28 30.12 2010-11-08 13:27:09.000 312 33382.35 290.84 2345.36 30.12 2010-11-08 13:27:10.000 312 33382.30 290.85 2345.49 30.12 2010-11-08 13:27:11.000 312 33382.33 290.81 2345.34 30.12 2010-11-08 13:27:12.000 312 33382.33 290.81 2345.46 30.12 2010-11-08 13:27:13.000 312 33382.32 290.81 2345.45 30.12 2010-11-08 13:27:14.000 312 33382.27 290.81 2345.40 30.12 2010-11-08 13:27:15.000 312 33382.36 290.87 2345.38 30.12 2010-11-08 13:27:16.000 312 33382.21 290.81 2345.34 30.12 2010-11-08 13:27:17.000 312 33382.25 290.85 2345.45 30.12 2010-11-08 13:27:18.000 312 33382.31 290.79 2345.35 30.12 2010-11-08 13:27:19.000 312 33382.23 290.75 2345.40 30.12 2010-11-08 13:27:20.000 312 33382.20 290.81 2345.48 30.12 2010-11-08 13:27:21.000 312 33382.17 290.80 2345.47 30.12 2010-11-08 13:27:22.000 312 33382.23 290.73 2345.53 30.12 2010-11-08 13:27:23.000 312 33382.16 290.74 2345.49 30.12 2010-11-08 13:27:24.000 312 33382.16 290.75 2345.39 30.12 2010-11-08 13:27:25.000 312 33382.17 290.73 2345.36 30.12 2010-11-08 13:27:26.000 312 33382.12 290.72 2345.40 30.12 2010-11-08 13:27:27.000 312 33382.19 290.73 2345.49 30.12 2010-11-08 13:27:28.000 312 33382.23 290.68 2345.48 30.12 2010-11-08 13:27:29.000 312 33382.11 290.70 2345.40 30.12 2010-11-08 13:27:30.000 312 33382.06 290.72 2345.44 30.12 2010-11-08 13:27:31.000 312 33382.04 290.69 2345.47 30.12 2010-11-08 13:27:32.000 312 33382.14 290.66 2345.45 30.12 2010-11-08 13:27:33.000 312 33382.08 290.65 2345.41 30.12 2010-11-08 13:27:34.000 312 33382.09 290.65 2345.43 30.12 2010-11-08 13:27:35.000 312 33382.13 290.68 2345.46 30.12 2010-11-08 13:27:36.000 312 33382.18 290.64 2345.40 30.12 2010-11-08 13:27:37.000 312 33382.06 290.64 2345.43 30.12 2010-11-08 13:27:38.000 312 33382.11 290.64 2345.41 30.12 2010-11-08 13:27:39.000 312 33382.00 290.67 2345.31 30.12 2010-11-08 13:27:40.000 312 33381.95 290.68 2345.43 30.12 2010-11-08 13:27:41.000 312 33382.06 290.68 2345.47 30.12 2010-11-08 13:27:42.000 312 33382.06 290.69 2345.40 30.12 2010-11-08 13:27:43.000 312 33381.95 290.70 2345.37 30.12 2010-11-08 13:27:44.000 312 33381.97 290.66 2345.36 30.12 2010-11-08 13:27:45.000 312 33382.03 290.67 2345.40 30.12 2010-11-08 13:27:46.000 312 33381.94 290.68 2345.44 30.12 2010-11-08 13:27:47.000 312 33381.95 290.70 2345.38 30.12 2010-11-08 13:27:48.000 312 33381.82 290.70 2345.38 30.12 2010-11-08 13:27:49.000 312 33381.89 290.68 2345.37 30.12 2010-11-08 13:27:50.000 312 33381.91 290.69 2345.46 30.12 2010-11-08 13:27:51.000 312 33381.89 290.68 2345.40 30.12 2010-11-08 13:27:52.000 312 33381.91 290.68 2345.39 30.12 2010-11-08 13:27:53.000 312 33381.76 290.69 2345.30 30.12 2010-11-08 13:27:54.000 312 33381.82 290.68 2345.43 30.12 2010-11-08 13:27:55.000 312 33381.78 290.72 2345.35 30.12 2010-11-08 13:27:56.000 312 33381.85 290.72 2345.40 30.12 2010-11-08 13:27:57.000 312 33381.83 290.75 2345.35 30.12 2010-11-08 13:27:58.000 312 33381.91 290.74 2345.34 30.12 2010-11-08 13:27:59.000 312 33381.85 290.75 2345.40 30.12 2010-11-08 13:28:00.000 312 33381.81 290.78 2345.46 30.12 2010-11-08 13:28:01.000 312 33381.75 290.76 2345.45 30.12 2010-11-08 13:28:02.000 312 33381.81 290.79 2345.53 30.12 2010-11-08 13:28:03.000 312 33381.81 290.77 2345.46 30.12 2010-11-08 13:28:04.000 312 33381.75 290.77 2345.40 30.12 2010-11-08 13:28:05.000 312 33381.73 290.79 2345.36 30.12 2010-11-08 13:28:06.000 312 33381.72 290.79 2345.41 30.12 2010-11-08 13:28:07.000 312 33381.71 290.76 2345.46 30.12 2010-11-08 13:28:08.000 312 33381.73 290.77 2345.47 30.12 2010-11-08 13:28:09.000 312 33381.67 290.80 2345.42 30.12 2010-11-08 13:28:10.000 312 33381.61 290.76 2345.46 30.12 2010-11-08 13:28:11.000 312 33381.66 290.76 2345.42 30.12 2010-11-08 13:28:12.000 312 33381.70 290.76 2345.49 30.12 2010-11-08 13:28:13.000 312 33381.69 290.78 2345.47 30.12 2010-11-08 13:28:14.000 312 33381.63 290.75 2345.49 30.12 2010-11-08 13:28:15.000 312 33381.65 290.78 2345.49 30.12 2010-11-08 13:28:16.000 312 33381.69 290.80 2345.44 30.12 2010-11-08 13:28:17.000 312 33381.64 290.75 2345.44 30.12 2010-11-08 13:28:18.000 312 33381.56 290.77 2345.44 30.12 2010-11-08 13:28:19.000 312 33381.60 290.76 2345.43 30.12 2010-11-08 13:28:20.000 312 33381.59 290.76 2345.47 30.12 2010-11-08 13:28:21.000 312 33381.50 290.80 2345.44 30.12 2010-11-08 13:28:22.000 312 33381.61 290.78 2345.42 30.12 2010-11-08 13:28:23.000 312 33381.46 290.75 2345.46 30.12 2010-11-08 13:28:24.000 312 33381.67 290.75 2345.53 30.12 2010-11-08 13:28:25.000 312 33381.61 290.77 2345.51 30.12 2010-11-08 13:28:26.000 312 33381.56 290.77 2345.56 30.12 2010-11-08 13:28:27.000 312 33381.50 290.84 2345.50 30.12 2010-11-08 13:28:28.000 312 33381.43 290.76 2345.52 30.12 2010-11-08 13:28:29.000 312 33381.54 290.81 2345.55 30.12 2010-11-08 13:28:30.000 312 33381.54 290.78 2345.50 30.12 2010-11-08 13:28:31.000 312 33381.40 290.74 2345.48 30.12 2010-11-08 13:28:32.000 312 33381.43 290.79 2345.41 30.12 2010-11-08 13:28:33.000 312 33381.48 290.80 2345.53 30.12 2010-11-08 13:28:34.000 312 33381.39 290.83 2345.52 30.12 2010-11-08 13:28:35.000 312 33381.48 290.82 2345.58 30.12 2010-11-08 13:28:36.000 312 33381.36 290.81 2345.48 30.12 2010-11-08 13:28:37.000 312 33381.33 290.86 2345.49 30.12 2010-11-08 13:28:38.000 312 33381.37 290.83 2345.47 30.12 2010-11-08 13:28:39.000 312 33381.31 290.84 2345.56 30.12 2010-11-08 13:28:40.000 312 33381.32 290.85 2345.52 30.12 2010-11-08 13:28:41.000 312 33381.36 290.89 2345.52 30.12 2010-11-08 13:28:42.000 312 33381.38 290.90 2345.57 30.12 2010-11-08 13:28:43.000 312 33381.37 290.86 2345.54 30.12 2010-11-08 13:28:44.000 312 33381.27 290.88 2345.58 30.12 2010-11-08 13:28:45.000 312 33381.29 290.86 2345.52 30.12 2010-11-08 13:28:46.000 312 33381.29 290.91 2345.47 30.12 2010-11-08 13:28:47.000 312 33381.21 290.89 2345.66 30.12 2010-11-08 13:28:48.000 312 33381.25 290.92 2345.56 30.12 2010-11-08 13:28:49.000 312 33381.21 290.87 2345.57 30.12 2010-11-08 13:28:50.000 312 33381.25 290.90 2345.57 30.12 2010-11-08 13:28:51.000 312 33381.12 290.90 2345.63 30.12 2010-11-08 13:28:52.000 312 33381.16 290.92 2345.58 30.12 2010-11-08 13:28:53.000 312 33381.12 290.96 2345.58 30.12 2010-11-08 13:28:54.000 312 33381.14 290.99 2345.63 30.12 2010-11-08 13:28:55.000 312 33381.12 290.96 2345.62 30.12 2010-11-08 13:28:56.000 312 33381.18 290.95 2345.58 30.12 2010-11-08 13:28:57.000 312 33381.17 290.95 2345.61 30.12 2010-11-08 13:28:58.000 312 33381.12 290.95 2345.72 30.12 2010-11-08 13:28:59.000 312 33381.15 290.97 2345.67 30.12 2010-11-08 13:29:00.000 312 33381.21 291.00 2345.75 30.12 2010-11-08 13:29:01.000 312 33381.05 290.99 2345.71 30.12 2010-11-08 13:29:02.000 312 33381.02 290.99 2345.63 30.12 2010-11-08 13:29:03.000 312 33380.99 290.97 2345.75 30.12 2010-11-08 13:29:04.000 312 33380.98 290.98 2345.61 30.12 2010-11-08 13:29:05.000 312 33380.97 291.02 2345.69 30.12 2010-11-08 13:29:06.000 312 33380.89 291.03 2345.68 30.12 2010-11-08 13:29:07.000 312 33380.88 291.00 2345.71 30.12 2010-11-08 13:29:08.000 312 33380.93 291.09 2345.70 30.12 2010-11-08 13:29:09.000 312 33380.88 291.03 2345.66 30.12 2010-11-08 13:29:10.000 312 33380.80 291.06 2345.72 30.12 2010-11-08 13:29:11.000 312 33380.82 291.09 2345.66 30.12 2010-11-08 13:29:12.000 312 33380.88 291.11 2345.77 30.12 2010-11-08 13:29:13.000 312 33380.76 291.10 2345.75 30.12 2010-11-08 13:29:14.000 312 33380.74 291.12 2345.72 30.12 2010-11-08 13:29:15.000 312 33380.68 291.10 2345.70 30.12 2010-11-08 13:29:16.000 312 33380.67 291.12 2345.72 30.12 2010-11-08 13:29:17.000 312 33380.70 291.10 2345.84 30.12 2010-11-08 13:29:18.000 312 33380.63 291.18 2345.77 30.12 2010-11-08 13:29:19.000 312 33380.60 291.14 2345.76 30.12 2010-11-08 13:29:20.000 312 33380.60 291.15 2345.78 30.12 2010-11-08 13:29:21.000 312 33380.56 291.18 2345.83 30.12 2010-11-08 13:29:22.000 312 33380.52 291.15 2345.76 30.12 2010-11-08 13:29:23.000 312 33380.55 291.17 2345.80 30.12 2010-11-08 13:29:24.000 312 33380.45 291.14 2345.81 30.12 2010-11-08 13:29:25.000 312 33380.47 291.18 2345.89 30.12 2010-11-08 13:29:26.000 312 33380.43 291.19 2345.81 30.12 2010-11-08 13:29:27.000 312 33380.42 291.16 2345.93 30.12 2010-11-08 13:29:28.000 312 33380.45 291.16 2345.92 30.12 2010-11-08 13:29:29.000 312 33380.39 291.15 2345.90 30.12 2010-11-08 13:29:30.000 312 33380.28 291.15 2345.85 30.12 2010-11-08 13:29:31.000 312 33380.30 291.17 2345.81 30.12 2010-11-08 13:29:32.000 312 33380.31 291.17 2345.90 30.12 2010-11-08 13:29:33.000 312 33380.35 291.15 2346.01 30.12 2010-11-08 13:29:34.000 312 33380.25 291.16 2345.99 30.12 2010-11-08 13:29:35.000 312 33380.27 291.16 2345.89 30.12 2010-11-08 13:29:36.000 312 33380.24 291.16 2345.95 30.12 2010-11-08 13:29:37.000 312 33380.24 291.14 2345.94 30.12 2010-11-08 13:29:38.000 312 33380.23 291.14 2346.00 30.12 2010-11-08 13:29:39.000 312 33380.20 291.15 2345.93 30.12 2010-11-08 13:29:40.000 312 33380.14 291.15 2345.93 30.12 2010-11-08 13:29:41.000 312 33380.20 291.10 2345.88 30.12 2010-11-08 13:29:42.000 312 33380.22 291.16 2346.01 30.12 2010-11-08 13:29:43.000 312 33380.13 291.14 2346.03 30.12 2010-11-08 13:29:44.000 312 33380.21 291.15 2345.93 30.12 2010-11-08 13:29:45.000 312 33380.23 291.15 2345.97 30.12 2010-11-08 13:29:46.000 312 33380.15 291.10 2345.96 30.12 2010-11-08 13:29:47.000 312 33380.13 291.09 2345.99 30.12 2010-11-08 13:29:48.000 312 33380.19 291.12 2346.06 30.12 2010-11-08 13:29:49.000 312 33380.12 291.10 2345.98 30.12 2010-11-08 13:29:50.000 312 33380.10 291.13 2345.97 30.12 2010-11-08 13:29:51.000 312 33380.08 291.15 2345.96 30.12 2010-11-08 13:29:52.000 312 33380.12 291.10 2345.99 30.12 2010-11-08 13:29:53.000 312 33380.10 291.16 2346.04 30.12 2010-11-08 13:29:54.000 312 33380.07 291.13 2346.05 30.12 2010-11-08 13:29:55.000 312 33380.06 291.12 2346.07 30.12 2010-11-08 13:29:56.000 312 33379.99 291.11 2346.07 30.12 2010-11-08 13:29:57.000 312 33380.00 291.12 2346.05 30.12 2010-11-08 13:29:58.000 312 33379.94 291.10 2346.08 30.12 2010-11-08 13:29:59.000 312 33379.94 291.11 2345.96 30.12 2010-11-08 13:30:00.000 312 33379.99 291.12 2345.97 30.12 2010-11-08 13:30:01.000 312 33380.02 291.10 2345.99 30.12 2010-11-08 13:30:02.000 312 33380.02 291.07 2346.04 30.12 2010-11-08 13:30:03.000 312 33379.97 291.09 2345.99 30.12 2010-11-08 13:30:04.000 312 33379.94 291.07 2346.01 30.12 2010-11-08 13:30:05.000 312 33380.04 291.10 2346.06 30.12 2010-11-08 13:30:06.000 312 33380.04 291.03 2346.04 30.12 2010-11-08 13:30:07.000 312 33380.06 291.03 2346.02 30.12 2010-11-08 13:30:08.000 312 33380.02 291.07 2345.93 30.12 2010-11-08 13:30:09.000 312 33380.04 291.01 2345.95 30.12 2010-11-08 13:30:10.000 312 33380.00 291.02 2346.09 30.12 2010-11-08 13:30:11.000 312 33380.08 291.02 2345.99 30.12 2010-11-08 13:30:12.000 312 33380.09 291.02 2346.00 30.12 2010-11-08 13:30:13.000 312 33380.05 291.01 2346.01 30.12 2010-11-08 13:30:14.000 312 33380.03 291.00 2346.03 30.12 2010-11-08 13:30:15.000 312 33380.05 291.03 2345.97 30.12 2010-11-08 13:30:16.000 312 33379.98 290.97 2345.95 30.12 2010-11-08 13:30:17.000 312 33380.12 291.03 2345.96 30.12 2010-11-08 13:30:18.000 312 33380.08 290.97 2345.86 30.12 2010-11-08 13:30:19.000 312 33380.01 290.97 2345.92 30.12 2010-11-08 13:30:20.000 312 33379.96 290.95 2345.86 30.12 2010-11-08 13:30:21.000 312 33380.09 290.95 2345.95 30.12 2010-11-08 13:30:22.000 312 33379.99 290.96 2345.93 30.12 2010-11-08 13:30:23.000 312 33379.93 291.00 2345.89 30.12 2010-11-08 13:30:24.000 312 33380.00 290.95 2345.97 30.12 2010-11-08 13:30:25.000 312 33379.98 290.97 2346.00 30.12 2010-11-08 13:30:26.000 312 33379.97 290.94 2345.84 30.12 2010-11-08 13:30:27.000 312 33379.96 290.94 2345.99 30.12 2010-11-08 13:30:28.000 312 33380.04 290.96 2346.04 30.12 2010-11-08 13:30:29.000 312 33380.07 290.92 2346.03 30.12 2010-11-08 13:30:30.000 312 33380.01 290.92 2345.95 30.12 2010-11-08 13:30:31.000 312 33379.89 290.94 2345.96 30.12 2010-11-08 13:30:32.000 312 33379.90 290.95 2345.90 30.12 2010-11-08 13:30:33.000 312 33379.99 290.95 2345.94 30.12 2010-11-08 13:30:34.000 312 33380.00 290.91 2345.90 30.12 2010-11-08 13:30:35.000 312 33380.05 290.96 2345.96 30.12 2010-11-08 13:30:36.000 312 33380.04 290.98 2345.93 30.12 2010-11-08 13:30:37.000 312 33380.04 290.99 2345.95 30.12 2010-11-08 13:30:38.000 312 33380.08 290.98 2345.92 30.12 2010-11-08 13:30:39.000 312 33379.96 291.00 2345.85 30.12 2010-11-08 13:30:40.000 312 33379.99 290.96 2345.94 30.12 2010-11-08 13:30:41.000 312 33379.99 291.00 2345.95 30.12 2010-11-08 13:30:42.000 312 33379.99 290.99 2345.88 30.12 2010-11-08 13:30:43.000 312 33379.96 290.99 2345.93 30.12 2010-11-08 13:30:44.000 312 33379.99 290.95 2345.97 30.12 2010-11-08 13:30:45.000 312 33379.99 290.97 2345.96 30.12 2010-11-08 13:30:46.000 312 33380.00 291.00 2345.94 30.12 2010-11-08 13:30:47.000 312 33380.06 291.00 2345.87 30.12 2010-11-08 13:30:48.000 312 33379.91 290.99 2345.96 30.12 2010-11-08 13:30:49.000 312 33379.92 291.02 2345.95 30.12 2010-11-08 13:30:50.000 312 33380.05 290.97 2345.89 30.12 2010-11-08 13:30:51.000 312 33379.96 291.01 2345.92 30.12 2010-11-08 13:30:52.000 312 33380.00 290.98 2345.86 30.12 2010-11-08 13:30:53.000 312 33379.94 291.06 2345.90 30.12 2010-11-08 13:30:54.000 312 33379.85 291.04 2345.90 30.12 2010-11-08 13:30:55.000 312 33379.86 290.99 2345.85 30.12 2010-11-08 13:30:56.000 312 33380.02 291.01 2345.90 30.12 2010-11-08 13:30:57.000 312 33379.99 291.02 2345.87 30.12 2010-11-08 13:30:58.000 312 33379.96 291.01 2345.89 30.12 2010-11-08 13:30:59.000 312 33379.90 291.01 2345.91 30.12 2010-11-08 13:31:00.000 312 33379.92 290.98 2345.88 30.12 2010-11-08 13:31:01.000 312 33379.90 290.98 2345.86 30.12 2010-11-08 13:31:02.000 312 33379.93 291.00 2345.90 30.12 2010-11-08 13:31:03.000 312 33379.99 290.96 2345.95 30.12 2010-11-08 13:31:04.000 312 33379.88 291.02 2345.88 30.12 2010-11-08 13:31:05.000 312 33379.93 291.01 2345.89 30.12 2010-11-08 13:31:06.000 312 33379.99 291.01 2345.80 30.12 2010-11-08 13:31:07.000 312 33379.92 291.01 2345.82 30.12 2010-11-08 13:31:08.000 312 33379.90 291.01 2345.84 30.12 2010-11-08 13:31:09.000 312 33379.95 291.01 2345.84 30.12 2010-11-08 13:31:10.000 312 33379.99 291.03 2345.90 30.12 2010-11-08 13:31:11.000 312 33379.82 291.01 2345.74 30.12 2010-11-08 13:31:12.000 312 33379.89 291.03 2345.88 30.12 2010-11-08 13:31:13.000 312 33379.93 291.04 2345.88 30.12 2010-11-08 13:31:14.000 312 33379.87 290.99 2345.83 30.12 2010-11-08 13:31:15.000 312 33379.89 291.02 2345.89 30.12 2010-11-08 13:31:16.000 312 33379.89 291.00 2345.82 30.12 2010-11-08 13:31:17.000 312 33379.87 291.04 2345.81 30.12 2010-11-08 13:31:18.000 312 33379.90 291.03 2345.80 30.12 2010-11-08 13:31:19.000 312 33379.83 291.00 2345.85 30.12 2010-11-08 13:31:20.000 312 33379.88 291.05 2345.83 30.12 2010-11-08 13:31:21.000 312 33379.94 291.10 2345.84 30.12 2010-11-08 13:31:22.000 312 33379.84 291.03 2345.78 30.12 2010-11-08 13:31:23.000 312 33379.80 291.05 2345.75 30.12 2010-11-08 13:31:24.000 312 33379.99 291.03 2345.83 30.12 2010-11-08 13:31:25.000 312 33379.85 291.06 2345.86 30.12 2010-11-08 13:31:26.000 312 33379.90 291.05 2345.80 30.12 2010-11-08 13:31:27.000 312 33379.93 291.06 2345.83 30.12 2010-11-08 13:31:28.000 312 33379.93 291.09 2345.78 30.12 2010-11-08 13:31:29.000 312 33379.81 291.11 2345.80 30.12 2010-11-08 13:31:30.000 312 33379.93 291.08 2345.77 30.12 2010-11-08 13:31:31.000 312 33379.86 291.07 2345.80 30.12 2010-11-08 13:31:32.000 312 33379.87 291.05 2345.81 30.12 2010-11-08 13:31:33.000 312 33379.95 291.06 2345.85 30.12 2010-11-08 13:31:34.000 312 33379.94 291.06 2345.81 30.12 2010-11-08 13:31:35.000 312 33379.86 291.03 2345.81 30.12 2010-11-08 13:31:36.000 312 33379.99 291.05 2345.76 30.12 2010-11-08 13:31:37.000 312 33379.97 291.10 2345.78 30.12 2010-11-08 13:31:38.000 312 33379.94 291.08 2345.81 30.12 2010-11-08 13:31:39.000 312 33379.98 291.10 2345.72 30.12 2010-11-08 13:31:40.000 312 33379.94 291.05 2345.81 30.12 2010-11-08 13:31:41.000 312 33379.96 291.08 2345.83 30.12 2010-11-08 13:31:42.000 312 33379.93 291.09 2345.74 30.12 2010-11-08 13:31:43.000 312 33379.99 291.05 2345.76 30.12 2010-11-08 13:31:44.000 312 33379.89 291.08 2345.78 30.12 2010-11-08 13:31:45.000 312 33379.94 291.10 2345.78 30.12 2010-11-08 13:31:46.000 312 33379.99 291.05 2345.79 30.12 2010-11-08 13:31:47.000 312 33379.94 291.11 2345.78 30.12 2010-11-08 13:31:48.000 312 33379.90 291.06 2345.81 30.12 2010-11-08 13:31:49.000 312 33379.95 291.07 2345.76 30.12 2010-11-08 13:31:50.000 312 33379.93 291.06 2345.73 30.12 2010-11-08 13:31:51.000 312 33379.93 291.07 2345.78 30.12 2010-11-08 13:31:52.000 312 33380.00 291.07 2345.85 30.12 2010-11-08 13:31:53.000 312 33380.01 291.04 2345.74 30.12 2010-11-08 13:31:54.000 312 33379.98 291.05 2345.75 30.12 2010-11-08 13:31:55.000 312 33380.04 291.01 2345.76 30.12 2010-11-08 13:31:56.000 312 33380.02 290.99 2345.76 30.12 2010-11-08 13:31:57.000 312 33379.94 291.04 2345.68 30.12 2010-11-08 13:31:58.000 312 33380.00 291.06 2345.72 30.12 2010-11-08 13:31:59.000 312 33380.04 291.01 2345.70 30.12 2010-11-08 13:32:00.000 312 33379.97 291.04 2345.69 30.12 2010-11-08 13:32:01.000 312 33379.94 291.05 2345.78 30.12 2010-11-08 13:32:02.000 312 33379.89 291.02 2345.74 30.12 2010-11-08 13:32:03.000 312 33380.04 291.03 2345.66 30.12 2010-11-08 13:32:04.000 312 33380.04 291.02 2345.68 30.12 2010-11-08 13:32:05.000 312 33380.12 291.07 2345.73 30.12 2010-11-08 13:32:06.000 312 33380.09 291.01 2345.66 30.12 2010-11-08 13:32:07.000 312 33380.11 291.03 2345.75 30.12 2010-11-08 13:32:08.000 312 33379.97 291.04 2345.69 30.12 2010-11-08 13:32:09.000 312 33380.10 291.01 2345.68 30.12 2010-11-08 13:32:10.000 312 33380.06 291.01 2345.62 30.12 2010-11-08 13:32:11.000 312 33380.00 291.03 2345.70 30.12 2010-11-08 13:32:12.000 312 33380.14 291.02 2345.63 30.12 2010-11-08 13:32:13.000 312 33380.08 291.01 2345.62 30.12 2010-11-08 13:32:14.000 312 33380.10 291.01 2345.68 30.12 2010-11-08 13:32:15.000 312 33380.12 291.04 2345.62 30.12 2010-11-08 13:32:16.000 312 33380.11 290.99 2345.68 30.12 2010-11-08 13:32:17.000 312 33380.18 291.04 2345.71 30.12 2010-11-08 13:32:18.000 312 33380.06 291.01 2345.71 30.12 2010-11-08 13:32:19.000 312 33380.12 291.03 2345.70 30.12 2010-11-08 13:32:20.000 312 33380.10 290.99 2345.70 30.12 2010-11-08 13:32:21.000 312 33380.15 291.01 2345.64 30.12 2010-11-08 13:32:22.000 312 33380.19 291.00 2345.65 30.12 2010-11-08 13:32:23.000 312 33380.08 291.01 2345.55 30.12 2010-11-08 13:32:24.000 312 33380.17 291.01 2345.53 30.12 2010-11-08 13:32:25.000 312 33380.18 291.03 2345.61 30.12 2010-11-08 13:32:26.000 312 33380.29 290.99 2345.64 30.12 2010-11-08 13:32:27.000 312 33380.25 290.97 2345.51 30.12 2010-11-08 13:32:28.000 312 33380.16 290.99 2345.51 30.12 2010-11-08 13:32:29.000 312 33380.12 291.01 2345.59 30.12 2010-11-08 13:32:30.000 312 33380.19 291.03 2345.50 30.12 2010-11-08 13:32:31.000 312 33380.18 290.99 2345.59 30.12 2010-11-08 13:32:32.000 312 33380.17 291.02 2345.58 30.12 2010-11-08 13:32:33.000 312 33380.22 291.01 2345.46 30.12 2010-11-08 13:32:34.000 312 33380.22 291.00 2345.47 30.12 2010-11-08 13:32:35.000 312 33380.26 291.00 2345.53 30.12 2010-11-08 13:32:36.000 312 33380.13 291.03 2345.51 30.12 2010-11-08 13:32:37.000 312 33380.18 291.00 2345.50 30.12 2010-11-08 13:32:38.000 312 33380.21 291.00 2345.43 30.12 2010-11-08 13:32:39.000 312 33380.16 291.04 2345.52 30.12 2010-11-08 13:32:40.000 312 33380.25 291.04 2345.41 30.12 2010-11-08 13:32:41.000 312 33380.30 291.09 2345.50 30.12 2010-11-08 13:32:42.000 312 33380.15 291.01 2345.36 30.12 2010-11-08 13:32:43.000 312 33380.24 291.07 2345.40 30.12 2010-11-08 13:32:44.000 312 33380.18 291.04 2345.37 30.12 2010-11-08 13:32:45.000 312 33380.14 291.08 2345.45 30.12 2010-11-08 13:32:46.000 312 33380.17 291.10 2345.40 30.12 2010-11-08 13:32:47.000 312 33380.11 291.07 2345.46 30.12 2010-11-08 13:32:48.000 312 33380.14 291.11 2345.37 30.12 2010-11-08 13:32:49.000 312 33380.09 291.10 2345.46 30.12 2010-11-08 13:32:50.000 312 33380.15 291.09 2345.49 30.12 2010-11-08 13:32:51.000 312 33380.14 291.17 2345.41 30.12 2010-11-08 13:32:52.000 312 33380.11 291.14 2345.43 30.12 2010-11-08 13:32:53.000 312 33380.01 291.16 2345.43 30.12 2010-11-08 13:32:54.000 312 33380.15 291.18 2345.43 30.12 2010-11-08 13:32:55.000 312 33380.08 291.20 2345.50 30.12 2010-11-08 13:32:56.000 312 33379.97 291.18 2345.46 30.12 2010-11-08 13:32:57.000 312 33380.09 291.22 2345.42 30.12 2010-11-08 13:32:58.000 312 33380.05 291.28 2345.43 30.12 2010-11-08 13:32:59.000 312 33380.04 291.29 2345.36 30.12 2010-11-08 13:33:00.000 312 33379.99 291.30 2345.44 30.12 2010-11-08 13:33:01.000 312 33380.00 291.30 2345.43 30.12 2010-11-08 13:33:02.000 312 33379.96 291.31 2345.39 30.12 2010-11-08 13:33:03.000 312 33379.95 291.34 2345.45 30.12 2010-11-08 13:33:04.000 312 33379.91 291.36 2345.38 30.12 2010-11-08 13:33:05.000 312 33379.88 291.38 2345.45 30.12 2010-11-08 13:33:06.000 312 33379.92 291.39 2345.42 30.12 2010-11-08 13:33:07.000 312 33380.03 291.40 2345.46 30.12 2010-11-08 13:33:08.000 312 33379.92 291.40 2345.46 30.12 2010-11-08 13:33:09.000 312 33379.84 291.46 2345.61 30.12 2010-11-08 13:33:10.000 312 33379.89 291.47 2345.49 30.12 2010-11-08 13:33:11.000 312 33379.90 291.47 2345.53 30.12 2010-11-08 13:33:12.000 312 33379.75 291.55 2345.55 30.12 2010-11-08 13:33:13.000 312 33379.89 291.50 2345.55 30.12 2010-11-08 13:33:14.000 312 33379.89 291.53 2345.56 30.12 2010-11-08 13:33:15.000 312 33379.82 291.57 2345.45 30.12 2010-11-08 13:33:16.000 312 33379.83 291.54 2345.51 30.12 2010-11-08 13:33:17.000 312 33379.86 291.55 2345.57 30.12 2010-11-08 13:33:18.000 312 33379.76 291.56 2345.54 30.12 2010-11-08 13:33:19.000 312 33379.67 291.62 2345.58 30.12 2010-11-08 13:33:20.000 312 33379.77 291.64 2345.54 30.12 2010-11-08 13:33:21.000 312 33379.75 291.61 2345.59 30.12 2010-11-08 13:33:22.000 312 33379.74 291.61 2345.56 30.12 2010-11-08 13:33:23.000 312 33379.69 291.61 2345.55 30.12 2010-11-08 13:33:24.000 312 33379.75 291.61 2345.59 30.12 2010-11-08 13:33:25.000 312 33379.71 291.63 2345.50 30.12 2010-11-08 13:33:26.000 312 33379.67 291.64 2345.60 30.12 2010-11-08 13:33:27.000 312 33379.69 291.62 2345.66 30.12 2010-11-08 13:33:28.000 312 33379.67 291.66 2345.55 30.12 2010-11-08 13:33:29.000 312 33379.67 291.66 2345.56 30.12 2010-11-08 13:33:30.000 312 33379.74 291.68 2345.62 30.12 2010-11-08 13:33:31.000 312 33379.59 291.65 2345.69 30.12 2010-11-08 13:33:32.000 312 33379.64 291.67 2345.65 30.12 2010-11-08 13:33:33.000 312 33379.69 291.69 2345.70 30.12 2010-11-08 13:33:34.000 312 33379.63 291.66 2345.70 30.12 2010-11-08 13:33:35.000 312 33379.67 291.66 2345.65 30.12 2010-11-08 13:33:36.000 312 33379.64 291.69 2345.70 30.12 2010-11-08 13:33:37.000 312 33379.59 291.72 2345.70 30.12 2010-11-08 13:33:38.000 312 33379.58 291.68 2345.72 30.12 2010-11-08 13:33:39.000 312 33379.63 291.69 2345.61 30.12 2010-11-08 13:33:40.000 312 33379.67 291.69 2345.59 30.12 2010-11-08 13:33:41.000 312 33379.66 291.70 2345.66 30.12 2010-11-08 13:33:42.000 312 33379.79 291.75 2345.70 30.12 2010-11-08 13:33:43.000 312 33379.61 291.71 2345.66 30.12 2010-11-08 13:33:44.000 312 33379.65 291.69 2345.69 30.12 2010-11-08 13:33:45.000 312 33379.64 291.76 2345.64 30.12 2010-11-08 13:33:46.000 312 33379.68 291.69 2345.72 30.12 2010-11-08 13:33:47.000 312 33379.51 291.70 2345.71 30.12 2010-11-08 13:33:48.000 312 33379.67 291.76 2345.75 30.12 2010-11-08 13:33:49.000 312 33379.58 291.73 2345.72 30.12 2010-11-08 13:33:50.000 312 33379.69 291.71 2345.78 30.12 2010-11-08 13:33:51.000 312 33379.63 291.75 2345.81 30.12 2010-11-08 13:33:52.000 312 33379.62 291.75 2345.71 30.12 2010-11-08 13:33:53.000 312 33379.66 291.72 2345.71 30.12 2010-11-08 13:33:54.000 312 33379.66 291.69 2345.75 30.12 2010-11-08 13:33:55.000 312 33379.65 291.74 2345.67 30.12 2010-11-08 13:33:56.000 312 33379.68 291.71 2345.70 30.12 2010-11-08 13:33:57.000 312 33379.62 291.74 2345.69 30.12 2010-11-08 13:33:58.000 312 33379.64 291.75 2345.70 30.12 2010-11-08 13:33:59.000 312 33379.66 291.74 2345.77 30.12 2010-11-08 13:34:00.000 312 33379.74 291.73 2345.65 30.12 2010-11-08 13:34:01.000 312 33379.74 291.81 2345.77 30.12 2010-11-08 13:34:02.000 312 33379.68 291.78 2345.73 30.12 2010-11-08 13:34:03.000 312 33379.70 291.81 2345.74 30.12 2010-11-08 13:34:04.000 312 33379.81 291.73 2345.76 30.12 2010-11-08 13:34:05.000 312 33379.79 291.78 2345.82 30.12 2010-11-08 13:34:06.000 312 33379.64 291.77 2345.80 30.12 2010-11-08 13:34:07.000 312 33379.81 291.79 2345.72 30.12 2010-11-08 13:34:08.000 312 33379.76 291.72 2345.80 30.12 2010-11-08 13:34:09.000 312 33379.80 291.74 2345.72 30.12 2010-11-08 13:34:10.000 312 33379.78 291.73 2345.60 30.12 2010-11-08 13:34:11.000 312 33379.75 291.75 2345.71 30.12 2010-11-08 13:34:12.000 312 33379.76 291.73 2345.78 30.12 2010-11-08 13:34:13.000 312 33379.69 291.69 2345.65 30.12 2010-11-08 13:34:14.000 312 33379.77 291.70 2345.68 30.12 2010-11-08 13:34:15.000 312 33379.76 291.71 2345.71 30.12 2010-11-08 13:34:16.000 312 33379.75 291.71 2345.62 30.12 2010-11-08 13:34:17.000 312 33379.86 291.74 2345.72 30.12 2010-11-08 13:34:18.000 312 33379.79 291.74 2345.66 30.12 2010-11-08 13:34:19.000 312 33379.87 291.71 2345.74 30.12 2010-11-08 13:34:20.000 312 33379.78 291.71 2345.75 30.12 2010-11-08 13:34:21.000 312 33379.73 291.75 2345.70 30.12 2010-11-08 13:34:22.000 312 33379.78 291.72 2345.68 30.12 2010-11-08 13:34:23.000 312 33379.81 291.75 2345.63 30.12 2010-11-08 13:34:24.000 312 33379.71 291.71 2345.68 30.12 2010-11-08 13:34:25.000 312 33379.71 291.76 2345.75 30.12 2010-11-08 13:34:26.000 312 33379.82 291.76 2345.72 30.12 2010-11-08 13:34:27.000 312 33379.76 291.77 2345.66 30.12 2010-11-08 13:34:28.000 312 33379.69 291.84 2345.65 30.12 2010-11-08 13:34:29.000 312 33379.74 291.80 2345.74 30.12 2010-11-08 13:34:30.000 312 33379.75 291.80 2345.71 30.12 2010-11-08 13:34:31.000 312 33379.79 291.76 2345.74 30.12 2010-11-08 13:34:32.000 312 33379.65 291.76 2345.76 30.12 2010-11-08 13:34:33.000 312 33379.68 291.81 2345.73 30.12 2010-11-08 13:34:34.000 312 33379.71 291.80 2345.70 30.12 2010-11-08 13:34:35.000 312 33379.66 291.82 2345.71 30.12 2010-11-08 13:34:36.000 312 33379.61 291.80 2345.67 30.12 2010-11-08 13:34:37.000 312 33379.71 291.82 2345.74 30.12 2010-11-08 13:34:38.000 312 33379.67 291.86 2345.70 30.12 2010-11-08 13:34:39.000 312 33379.64 291.86 2345.68 30.12 2010-11-08 13:34:40.000 312 33379.59 291.87 2345.73 30.12 2010-11-08 13:34:41.000 312 33379.57 291.85 2345.71 30.12 2010-11-08 13:34:42.000 312 33379.76 291.87 2345.72 30.12 2010-11-08 13:34:43.000 312 33379.69 291.90 2345.68 30.12 2010-11-08 13:34:44.000 312 33379.65 291.93 2345.76 30.12 2010-11-08 13:34:45.000 312 33379.57 291.92 2345.76 30.12 2010-11-08 13:34:46.000 312 33379.53 291.94 2345.78 30.12 2010-11-08 13:34:47.000 312 33379.58 291.86 2345.78 30.12 2010-11-08 13:34:48.000 312 33379.56 291.91 2345.74 30.12 2010-11-08 13:34:49.000 312 33379.53 291.89 2345.86 30.12 2010-11-08 13:34:50.000 312 33379.55 291.92 2345.81 30.12 2010-11-08 13:34:51.000 312 33379.55 291.95 2345.69 30.12 2010-11-08 13:34:52.000 312 33379.56 291.96 2345.77 30.12 2010-11-08 13:34:53.000 312 33379.61 291.95 2345.77 30.12 2010-11-08 13:34:54.000 312 33379.49 291.96 2345.77 30.12 2010-11-08 13:34:55.000 312 33379.53 291.97 2345.76 30.12 2010-11-08 13:34:56.000 312 33379.54 291.96 2345.68 30.12 2010-11-08 13:34:57.000 312 33379.61 291.99 2345.79 30.12 2010-11-08 13:34:58.000 312 33379.64 291.95 2345.81 30.12 2010-11-08 13:34:59.000 312 33379.65 291.92 2345.71 30.12 2010-11-08 13:35:00.000 312 33379.46 291.94 2345.83 30.12 2010-11-08 13:35:01.000 312 33379.62 291.96 2345.76 30.12 2010-11-08 13:35:02.000 312 33379.55 291.95 2345.78 30.12 2010-11-08 13:35:03.000 312 33379.52 291.92 2345.86 30.12 2010-11-08 13:35:04.000 312 33379.47 291.95 2345.76 30.12 2010-11-08 13:35:05.000 312 33379.52 291.91 2345.79 30.12 2010-11-08 13:35:06.000 312 33379.46 292.00 2345.86 30.12 2010-11-08 13:35:07.000 312 33379.45 292.00 2345.86 30.12 2010-11-08 13:35:08.000 312 33379.51 291.97 2345.87 30.12 2010-11-08 13:35:09.000 312 33379.64 291.92 2345.82 30.12 2010-11-08 13:35:10.000 312 33379.59 291.90 2345.86 30.12 2010-11-08 13:35:11.000 312 33379.50 291.94 2345.88 30.12 2010-11-08 13:35:12.000 312 33379.55 291.93 2345.80 30.12 2010-11-08 13:35:13.000 312 33379.58 291.86 2345.84 30.12 2010-11-08 13:35:14.000 312 33379.50 291.90 2345.78 30.12 2010-11-08 13:35:15.000 312 33379.56 291.91 2345.87 30.12 2010-11-08 13:35:16.000 312 33379.67 291.92 2345.88 30.12 2010-11-08 13:35:17.000 312 33379.62 291.96 2345.84 30.12 2010-11-08 13:35:18.000 312 33379.58 291.92 2345.83 30.12 2010-11-08 13:35:19.000 312 33379.53 291.93 2345.84 30.12 2010-11-08 13:35:20.000 312 33379.58 291.93 2345.83 30.12 2010-11-08 13:35:21.000 312 33379.61 291.91 2345.82 30.12 2010-11-08 13:35:22.000 312 33379.65 291.92 2345.81 30.12 2010-11-08 13:35:23.000 312 33379.58 291.96 2345.76 30.12 2010-11-08 13:35:24.000 312 33379.63 291.94 2345.87 30.12 2010-11-08 13:35:25.000 312 33379.52 291.94 2345.87 30.12 2010-11-08 13:35:26.000 312 33379.58 291.96 2345.83 30.12 2010-11-08 13:35:27.000 312 33379.65 291.96 2345.82 30.12 2010-11-08 13:35:28.000 312 33379.61 291.96 2345.76 30.12 2010-11-08 13:35:29.000 312 33379.60 291.91 2345.80 30.12 2010-11-08 13:35:30.000 312 33379.60 291.93 2345.87 30.12 2010-11-08 13:35:31.000 312 33379.67 291.92 2345.80 30.12 2010-11-08 13:35:32.000 312 33379.61 291.96 2345.89 30.12 2010-11-08 13:35:33.000 312 33379.73 291.95 2345.88 30.12 2010-11-08 13:35:34.000 312 33379.69 291.92 2345.81 30.12 2010-11-08 13:35:35.000 312 33379.71 291.96 2345.81 30.12 2010-11-08 13:35:36.000 312 33379.60 291.97 2345.83 30.12 2010-11-08 13:35:37.000 312 33379.67 291.92 2345.78 30.12 2010-11-08 13:35:38.000 312 33379.63 291.92 2345.77 30.12 2010-11-08 13:35:39.000 312 33379.70 291.96 2345.84 30.12 2010-11-08 13:35:40.000 312 33379.73 292.00 2345.81 30.12 2010-11-08 13:35:41.000 312 33379.67 291.98 2345.86 30.12 2010-11-08 13:35:42.000 312 33379.74 291.99 2345.82 30.12 2010-11-08 13:35:43.000 312 33379.75 292.00 2345.77 30.12 2010-11-08 13:35:44.000 312 33379.61 292.04 2345.80 30.12 2010-11-08 13:35:45.000 312 33379.65 291.99 2345.83 30.12 2010-11-08 13:35:46.000 312 33379.63 291.98 2345.78 30.12 2010-11-08 13:35:47.000 312 33379.71 292.00 2345.81 30.12 2010-11-08 13:35:48.000 312 33379.64 292.04 2345.82 30.12 2010-11-08 13:35:49.000 312 33379.75 292.01 2345.78 30.12 2010-11-08 13:35:50.000 312 33379.64 292.01 2345.78 30.12 2010-11-08 13:35:51.000 312 33379.65 292.08 2345.81 30.12 2010-11-08 13:35:52.000 312 33379.73 292.03 2345.78 30.12 2010-11-08 13:35:53.000 312 33379.67 292.03 2345.85 30.12 2010-11-08 13:35:54.000 312 33379.67 292.03 2345.82 30.12 2010-11-08 13:35:55.000 312 33379.70 292.04 2345.83 30.12 2010-11-08 13:35:56.000 312 33379.67 292.06 2345.84 30.12 2010-11-08 13:35:57.000 312 33379.71 292.12 2345.81 30.12 2010-11-08 13:35:58.000 312 33379.64 292.06 2345.80 30.12 2010-11-08 13:35:59.000 312 33379.72 292.10 2345.81 30.12 2010-11-08 13:36:00.000 312 33379.71 292.11 2345.83 30.12 2010-11-08 13:36:01.000 312 33379.62 292.06 2345.78 30.12 2010-11-08 13:36:02.000 312 33379.62 292.02 2345.81 30.12 2010-11-08 13:36:03.000 312 33379.76 292.06 2345.84 30.12 2010-11-08 13:36:04.000 312 33379.67 292.09 2345.84 30.12 2010-11-08 13:36:05.000 312 33379.62 292.06 2345.70 30.12 2010-11-08 13:36:06.000 312 33379.73 292.13 2345.83 30.12 2010-11-08 13:36:07.000 312 33379.68 292.12 2345.82 30.12 2010-11-08 13:36:08.000 312 33379.66 292.09 2345.83 30.12 2010-11-08 13:36:09.000 312 33379.61 292.07 2345.86 30.12 2010-11-08 13:36:10.000 312 33379.64 292.03 2345.89 30.12 2010-11-08 13:36:11.000 312 33379.61 292.09 2345.90 30.12 2010-11-08 13:36:12.000 312 33379.62 292.10 2345.86 30.12 2010-11-08 13:36:13.000 312 33379.63 292.15 2345.84 30.12 2010-11-08 13:36:14.000 312 33379.63 292.16 2345.84 30.12 2010-11-08 13:36:15.000 312 33379.63 292.14 2345.86 30.12 2010-11-08 13:36:16.000 312 33379.64 292.12 2345.89 30.12 2010-11-08 13:36:17.000 312 33379.66 292.12 2345.87 30.12 2010-11-08 13:36:18.000 312 33379.66 292.14 2345.92 30.12 2010-11-08 13:36:19.000 312 33379.69 292.10 2345.84 30.12 2010-11-08 13:36:20.000 312 33379.59 292.04 2345.81 30.12 2010-11-08 13:36:21.000 312 33379.72 292.11 2345.87 30.12 2010-11-08 13:36:22.000 312 33379.68 292.07 2345.89 30.12 2010-11-08 13:36:23.000 312 33379.68 292.06 2345.84 30.12 2010-11-08 13:36:24.000 312 33379.59 292.07 2345.86 30.12 2010-11-08 13:36:25.000 312 33379.64 292.10 2345.78 30.12 2010-11-08 13:36:26.000 312 33379.76 292.04 2345.83 30.12 2010-11-08 13:36:27.000 312 33379.59 292.09 2345.92 30.12 2010-11-08 13:36:28.000 312 33379.68 292.07 2345.81 30.12 2010-11-08 13:36:29.000 312 33379.59 292.12 2345.82 30.12 2010-11-08 13:36:30.000 312 33379.64 292.07 2345.89 30.12 2010-11-08 13:36:31.000 312 33379.63 292.04 2345.86 30.12 2010-11-08 13:36:32.000 312 33379.61 292.04 2345.86 30.12 2010-11-08 13:36:33.000 312 33379.64 292.10 2345.83 30.12 2010-11-08 13:36:34.000 312 33379.61 292.07 2345.82 30.12 2010-11-08 13:36:35.000 312 33379.65 292.04 2345.85 30.12 2010-11-08 13:36:36.000 312 33379.66 292.07 2345.90 30.12 2010-11-08 13:36:37.000 312 33379.63 292.08 2345.86 30.12 2010-11-08 13:36:38.000 312 33379.66 292.08 2345.91 30.12 2010-11-08 13:36:39.000 312 33379.60 292.07 2345.86 30.12 2010-11-08 13:36:40.000 312 33379.59 292.11 2345.87 30.12 2010-11-08 13:36:41.000 312 33379.56 292.10 2345.86 30.12 2010-11-08 13:36:42.000 312 33379.61 292.09 2345.80 30.12 2010-11-08 13:36:43.000 312 33379.59 292.09 2345.91 30.12 2010-11-08 13:36:44.000 312 33379.66 292.07 2345.86 30.12 2010-11-08 13:36:45.000 312 33379.61 292.06 2345.83 30.12 2010-11-08 13:36:46.000 312 33379.55 292.03 2345.83 30.12 2010-11-08 13:36:47.000 312 33379.55 292.09 2345.81 30.12 2010-11-08 13:36:48.000 312 33379.56 292.09 2345.90 30.12 2010-11-08 13:36:49.000 312 33379.59 292.09 2345.85 30.12 2010-11-08 13:36:50.000 312 33379.60 292.07 2345.83 30.12 2010-11-08 13:36:51.000 312 33379.55 292.07 2345.96 30.12 2010-11-08 13:36:52.000 312 33379.57 292.06 2345.93 30.12 2010-11-08 13:36:53.000 312 33379.56 292.05 2345.96 30.12 2010-11-08 13:36:54.000 312 33379.56 292.07 2345.82 30.12 2010-11-08 13:36:55.000 312 33379.51 292.08 2345.84 30.12 2010-11-08 13:36:56.000 312 33379.61 292.07 2345.84 30.12 2010-11-08 13:36:57.000 312 33379.64 292.09 2345.79 30.12 2010-11-08 13:36:58.000 312 33379.57 292.12 2345.87 30.12 2010-11-08 13:36:59.000 312 33379.55 292.08 2345.92 30.12 2010-11-08 13:37:00.000 312 33379.46 292.11 2345.91 30.12 2010-11-08 13:37:01.000 312 33379.52 292.04 2345.87 30.12 2010-11-08 13:37:02.000 312 33379.49 292.04 2345.93 30.12 2010-11-08 13:37:03.000 312 33379.57 292.11 2345.93 30.12 2010-11-08 13:37:04.000 312 33379.49 292.08 2345.83 30.12 2010-11-08 13:37:05.000 312 33379.56 292.07 2345.85 30.12 2010-11-08 13:37:06.000 312 33379.47 292.08 2345.90 30.12 2010-11-08 13:37:07.000 312 33379.62 292.08 2345.99 30.12 2010-11-08 13:37:08.000 312 33379.60 292.08 2346.01 30.12 2010-11-08 13:37:09.000 312 33379.56 292.06 2345.84 30.12 2010-11-08 13:37:10.000 312 33379.50 292.11 2345.99 30.12 2010-11-08 13:37:11.000 312 33379.56 292.11 2345.95 30.12 2010-11-08 13:37:12.000 312 33379.52 292.12 2345.91 30.12 2010-11-08 13:37:13.000 312 33379.59 292.10 2345.84 30.12 2010-11-08 13:37:14.000 312 33379.59 292.12 2345.83 30.12 2010-11-08 13:37:15.000 312 33379.49 292.08 2345.97 30.12 2010-11-08 13:37:16.000 312 33379.51 292.11 2345.93 30.12 2010-11-08 13:37:17.000 312 33379.49 292.10 2345.81 30.12 2010-11-08 13:37:18.000 312 33379.59 292.11 2345.92 30.12 2010-11-08 13:37:19.000 312 33379.64 292.13 2345.95 30.12 2010-11-08 13:37:20.000 312 33379.55 292.11 2345.87 30.12 2010-11-08 13:37:21.000 312 33379.61 292.05 2345.83 30.12 2010-11-08 13:37:22.000 312 33379.55 292.07 2345.88 30.12 2010-11-08 13:37:23.000 312 33379.56 292.08 2345.82 30.12 2010-11-08 13:37:24.000 312 33379.56 292.10 2345.84 30.12 2010-11-08 13:37:25.000 312 33379.53 292.09 2345.80 30.12 2010-11-08 13:37:26.000 312 33379.54 292.11 2345.83 30.12 2010-11-08 13:37:27.000 312 33379.60 292.08 2345.85 30.12 2010-11-08 13:37:28.000 312 33379.62 292.07 2345.79 30.12 2010-11-08 13:37:29.000 312 33379.65 292.08 2345.87 30.12 2010-11-08 13:37:30.000 312 33379.62 292.10 2345.83 30.12 2010-11-08 13:37:31.000 312 33379.69 292.08 2345.91 30.12 2010-11-08 13:37:32.000 312 33379.62 292.06 2345.95 30.12 2010-11-08 13:37:33.000 312 33379.62 292.08 2345.86 30.12 2010-11-08 13:37:34.000 312 33379.57 292.04 2345.83 30.12 2010-11-08 13:37:35.000 312 33379.64 292.08 2345.74 30.12 2010-11-08 13:37:36.000 312 33379.62 292.07 2345.80 30.12 2010-11-08 13:37:37.000 312 33379.45 291.99 2345.87 30.12 2010-11-08 13:37:38.000 312 33379.54 292.01 2345.82 30.12 2010-11-08 13:37:39.000 312 33379.62 292.00 2345.91 30.12 2010-11-08 13:37:40.000 312 33379.65 291.98 2345.89 30.12 2010-11-08 13:37:41.000 312 33379.71 292.05 2345.89 30.12 2010-11-08 13:37:42.000 312 33379.52 292.00 2345.78 30.12 2010-11-08 13:37:43.000 312 33379.74 292.05 2345.84 30.12 2010-11-08 13:37:44.000 312 33379.67 292.05 2345.90 30.12 2010-11-08 13:37:45.000 312 33379.69 292.00 2345.81 30.12 2010-11-08 13:37:46.000 312 33379.59 292.00 2345.95 30.12 2010-11-08 13:37:47.000 312 33379.69 291.98 2345.84 30.12 2010-11-08 13:37:48.000 312 33379.66 291.98 2345.92 30.12 2010-11-08 13:37:49.000 312 33379.67 291.97 2345.77 30.12 2010-11-08 13:37:50.000 312 33379.65 291.94 2345.84 30.12 2010-11-08 13:37:51.000 312 33379.67 291.97 2345.80 30.12 2010-11-08 13:37:52.000 312 33379.68 291.91 2345.75 30.12 2010-11-08 13:37:53.000 312 33379.69 291.94 2345.81 30.12 2010-11-08 13:37:54.000 312 33379.83 291.89 2345.74 30.12 2010-11-08 13:37:55.000 312 33379.72 291.91 2345.77 30.12 2010-11-08 13:37:56.000 312 33379.63 291.87 2345.78 30.12 2010-11-08 13:37:57.000 312 33379.68 291.88 2345.73 30.12 2010-11-08 13:37:58.000 312 33379.65 291.91 2345.80 30.12 2010-11-08 13:37:59.000 312 33379.65 291.90 2345.74 30.12 2010-11-08 13:38:00.000 312 33379.73 291.89 2345.73 30.12 2010-11-08 13:38:01.000 312 33379.72 291.90 2345.78 30.12 2010-11-08 13:38:02.000 312 33379.77 291.88 2345.73 30.12 2010-11-08 13:38:03.000 312 33379.74 291.90 2345.70 30.12 2010-11-08 13:38:04.000 312 33379.84 291.86 2345.72 30.12 2010-11-08 13:38:05.000 312 33379.84 291.90 2345.74 30.12 2010-11-08 13:38:06.000 312 33379.89 291.87 2345.83 30.12 2010-11-08 13:38:07.000 312 33379.77 291.87 2345.71 30.12 2010-11-08 13:38:08.000 312 33379.77 291.84 2345.79 30.12 2010-11-08 13:38:09.000 312 33379.78 291.85 2345.71 30.12 2010-11-08 13:38:10.000 312 33379.81 291.92 2345.65 30.12 2010-11-08 13:38:11.000 312 33379.84 291.90 2345.66 30.12 2010-11-08 13:38:12.000 312 33379.83 291.87 2345.69 30.12 2010-11-08 13:38:13.000 312 33379.84 291.93 2345.69 30.12 2010-11-08 13:38:14.000 312 33379.83 291.89 2345.68 30.12 2010-11-08 13:38:15.000 312 33379.77 291.85 2345.78 30.12 2010-11-08 13:38:16.000 312 33379.86 291.86 2345.68 30.12 2010-11-08 13:38:17.000 312 33379.85 291.86 2345.70 30.12 2010-11-08 13:38:18.000 312 33379.88 291.85 2345.67 30.12 2010-11-08 13:38:19.000 312 33379.83 291.87 2345.74 30.12 2010-11-08 13:38:20.000 312 33379.87 291.89 2345.66 30.12 2010-11-08 13:38:21.000 312 33379.85 291.86 2345.68 30.12 2010-11-08 13:38:22.000 312 33379.90 291.92 2345.67 30.12 2010-11-08 13:38:23.000 312 33379.75 291.88 2345.59 30.12 2010-11-08 13:38:24.000 312 33379.88 291.87 2345.62 30.12 2010-11-08 13:38:25.000 312 33379.90 291.85 2345.59 30.12 2010-11-08 13:38:26.000 312 33379.82 291.83 2345.58 30.12 2010-11-08 13:38:27.000 312 33379.80 291.88 2345.59 30.12 2010-11-08 13:38:28.000 312 33379.84 291.90 2345.63 30.12 2010-11-08 13:38:29.000 312 33379.87 291.89 2345.61 30.12 2010-11-08 13:38:30.000 312 33379.79 291.90 2345.64 30.12 2010-11-08 13:38:31.000 312 33379.84 291.92 2345.59 30.12 2010-11-08 13:38:32.000 312 33379.76 291.93 2345.61 30.12 2010-11-08 13:38:33.000 312 33379.72 291.96 2345.71 30.12 2010-11-08 13:38:34.000 312 33379.80 291.94 2345.62 30.12 2010-11-08 13:38:35.000 312 33379.77 291.95 2345.63 30.12 2010-11-08 13:38:36.000 312 33379.83 292.00 2345.70 30.12 2010-11-08 13:38:37.000 312 33379.74 291.97 2345.61 30.12 2010-11-08 13:38:38.000 312 33379.77 291.95 2345.62 30.12 2010-11-08 13:38:39.000 312 33379.80 291.94 2345.63 30.12 2010-11-08 13:38:40.000 312 33379.78 291.96 2345.61 30.12 2010-11-08 13:38:41.000 312 33379.68 291.95 2345.61 30.12 2010-11-08 13:38:42.000 312 33379.81 292.00 2345.52 30.12 2010-11-08 13:38:43.000 312 33379.62 291.94 2345.64 30.12 2010-11-08 13:38:44.000 312 33379.72 291.94 2345.60 30.12 2010-11-08 13:38:45.000 312 33379.59 291.98 2345.56 30.12 2010-11-08 13:38:46.000 312 33379.67 291.92 2345.58 30.12 2010-11-08 13:38:47.000 312 33379.59 291.96 2345.62 30.12 2010-11-08 13:38:48.000 312 33379.65 291.97 2345.61 30.12 2010-11-08 13:38:49.000 312 33379.66 291.98 2345.56 30.12 2010-11-08 13:38:50.000 312 33379.66 291.96 2345.58 30.12 2010-11-08 13:38:51.000 312 33379.72 291.98 2345.66 30.12 2010-11-08 13:38:52.000 312 33379.68 291.97 2345.55 30.12 2010-11-08 13:38:53.000 312 33379.63 291.97 2345.63 30.12 2010-11-08 13:38:54.000 312 33379.73 291.93 2345.62 30.12 2010-11-08 13:38:55.000 312 33379.61 291.97 2345.63 30.12 2010-11-08 13:38:56.000 312 33379.61 291.97 2345.60 30.12 2010-11-08 13:38:57.000 312 33379.63 291.95 2345.59 30.12 2010-11-08 13:38:58.000 312 33379.67 291.94 2345.53 30.12 2010-11-08 13:38:59.000 312 33379.60 291.94 2345.56 30.12 2010-11-08 13:39:00.000 312 33379.49 291.90 2345.62 30.12 2010-11-08 13:39:01.000 312 33379.54 291.91 2345.61 30.12 2010-11-08 13:39:02.000 312 33379.56 291.91 2345.54 30.12 2010-11-08 13:39:03.000 312 33379.64 291.95 2345.62 30.12 2010-11-08 13:39:04.000 312 33379.49 291.90 2345.63 30.12 2010-11-08 13:39:05.000 312 33379.47 291.92 2345.63 30.12 2010-11-08 13:39:06.000 312 33379.56 291.92 2345.55 30.12 2010-11-08 13:39:07.000 312 33379.46 291.87 2345.61 30.12 2010-11-08 13:39:08.000 312 33379.45 291.90 2345.49 30.12 2010-11-08 13:39:09.000 312 33379.56 291.90 2345.62 30.12 2010-11-08 13:39:10.000 312 33379.58 291.89 2345.59 30.12 2010-11-08 13:39:11.000 312 33379.62 291.86 2345.59 30.12 2010-11-08 13:39:12.000 312 33379.50 291.86 2345.59 30.12 2010-11-08 13:39:13.000 312 33379.51 291.89 2345.55 30.12 2010-11-08 13:39:14.000 312 33379.55 291.89 2345.53 30.12 2010-11-08 13:39:15.000 312 33379.59 291.88 2345.56 30.12 2010-11-08 13:39:16.000 312 33379.49 291.86 2345.46 30.12 2010-11-08 13:39:17.000 312 33379.38 291.86 2345.60 30.12 2010-11-08 13:39:18.000 312 33379.49 291.82 2345.64 30.12 2010-11-08 13:39:19.000 312 33379.44 291.82 2345.54 30.12 2010-11-08 13:39:20.000 312 33379.42 291.83 2345.56 30.12 2010-11-08 13:39:21.000 312 33379.50 291.82 2345.52 30.12 2010-11-08 13:39:22.000 312 33379.49 291.83 2345.64 30.12 2010-11-08 13:39:23.000 312 33379.41 291.80 2345.61 30.12 2010-11-08 13:39:24.000 312 33379.51 291.76 2345.59 30.12 2010-11-08 13:39:25.000 312 33379.50 291.78 2345.59 30.12 2010-11-08 13:39:26.000 312 33379.46 291.74 2345.56 30.12 2010-11-08 13:39:27.000 312 33379.50 291.75 2345.53 30.12 2010-11-08 13:39:28.000 312 33379.47 291.74 2345.52 30.12 2010-11-08 13:39:29.000 312 33379.49 291.79 2345.49 30.12 2010-11-08 13:39:30.000 312 33379.48 291.77 2345.50 30.12 2010-11-08 13:39:31.000 312 33379.34 291.72 2345.55 30.12 2010-11-08 13:39:32.000 312 33379.42 291.71 2345.53 30.12 2010-11-08 13:39:33.000 312 33379.49 291.75 2345.50 30.12 2010-11-08 13:39:34.000 312 33379.44 291.72 2345.53 30.12 2010-11-08 13:39:35.000 312 33379.50 291.67 2345.47 30.12 2010-11-08 13:39:36.000 312 33379.39 291.69 2345.53 30.12 2010-11-08 13:39:37.000 312 33379.52 291.68 2345.51 30.12 2010-11-08 13:39:38.000 312 33379.39 291.66 2345.46 30.12 2010-11-08 13:39:39.000 312 33379.37 291.70 2345.52 30.12 2010-11-08 13:39:40.000 312 33379.27 291.70 2345.52 30.12 2010-11-08 13:39:41.000 312 33379.31 291.70 2345.44 30.12 2010-11-08 13:39:42.000 312 33379.32 291.73 2345.50 30.12 2010-11-08 13:39:43.000 312 33379.46 291.72 2345.46 30.12 2010-11-08 13:39:44.000 312 33379.36 291.75 2345.52 30.12 2010-11-08 13:39:45.000 312 33379.25 291.75 2345.52 30.12 2010-11-08 13:39:46.000 312 33379.30 291.75 2345.44 30.12 2010-11-08 13:39:47.000 312 33379.31 291.77 2345.46 30.12 2010-11-08 13:39:48.000 312 33379.28 291.77 2345.50 30.12 2010-11-08 13:39:49.000 312 33379.30 291.77 2345.55 30.12 2010-11-08 13:39:50.000 312 33379.24 291.76 2345.55 30.12 2010-11-08 13:39:51.000 312 33379.24 291.79 2345.53 30.12 2010-11-08 13:39:52.000 312 33379.19 291.78 2345.42 30.12 2010-11-08 13:39:53.000 312 33379.07 291.74 2345.39 30.12 2010-11-08 13:39:54.000 312 33379.13 291.75 2345.51 30.12 2010-11-08 13:39:55.000 312 33379.22 291.73 2345.46 30.12 2010-11-08 13:39:56.000 312 33379.20 291.72 2345.41 30.12 2010-11-08 13:39:57.000 312 33379.12 291.75 2345.47 30.12 2010-11-08 13:39:58.000 312 33379.08 291.79 2345.56 30.12 2010-11-08 13:39:59.000 312 33379.08 291.73 2345.44 30.12 2010-11-08 13:40:00.000 312 33379.12 291.83 2345.54 30.12 2010-11-08 13:40:01.000 312 33378.99 291.77 2345.54 30.12 2010-11-08 13:40:02.000 312 33379.02 291.79 2345.54 30.12 2010-11-08 13:40:03.000 312 33379.03 291.77 2345.47 30.12 2010-11-08 13:40:04.000 312 33378.99 291.80 2345.46 30.12 2010-11-08 13:40:05.000 312 33379.00 291.80 2345.41 30.12 2010-11-08 13:40:06.000 312 33378.94 291.82 2345.54 30.12 2010-11-08 13:40:07.000 312 33379.00 291.81 2345.50 30.12 2010-11-08 13:40:08.000 312 33378.87 291.78 2345.45 30.12 2010-11-08 13:40:09.000 312 33378.93 291.83 2345.50 30.12 2010-11-08 13:40:10.000 312 33378.91 291.82 2345.50 30.12 2010-11-08 13:40:11.000 312 33378.94 291.79 2345.55 30.12 2010-11-08 13:40:12.000 312 33379.02 291.82 2345.52 30.12 2010-11-08 13:40:13.000 312 33378.93 291.83 2345.56 30.12 2010-11-08 13:40:14.000 312 33378.85 291.85 2345.56 30.12 2010-11-08 13:40:15.000 312 33378.86 291.86 2345.51 30.12 2010-11-08 13:40:16.000 312 33378.85 291.86 2345.51 30.12 2010-11-08 13:40:17.000 312 33378.79 291.84 2345.53 30.12 2010-11-08 13:40:18.000 312 33378.88 291.87 2345.58 30.12 2010-11-08 13:40:19.000 312 33378.76 291.84 2345.55 30.12 2010-11-08 13:40:20.000 312 33378.72 291.85 2345.55 30.12 2010-11-08 13:40:21.000 312 33378.74 291.84 2345.61 30.12 2010-11-08 13:40:22.000 312 33378.68 291.87 2345.59 30.12 2010-11-08 13:40:23.000 312 33378.67 291.87 2345.55 30.12 2010-11-08 13:40:24.000 312 33378.75 291.92 2345.64 30.12 2010-11-08 13:40:25.000 312 33378.68 291.93 2345.59 30.12 2010-11-08 13:40:26.000 312 33378.57 291.97 2345.55 30.12 2010-11-08 13:40:27.000 312 33378.72 291.91 2345.65 30.12 2010-11-08 13:40:28.000 312 33378.59 291.96 2345.62 30.12 2010-11-08 13:40:29.000 312 33378.63 291.98 2345.62 30.12 2010-11-08 13:40:30.000 312 33378.55 291.99 2345.62 30.12 2010-11-08 13:40:31.000 312 33378.61 292.00 2345.73 30.12 2010-11-08 13:40:32.000 312 33378.46 292.02 2345.70 30.12 2010-11-08 13:40:33.000 312 33378.50 291.97 2345.66 30.12 2010-11-08 13:40:34.000 312 33378.56 291.96 2345.76 30.12 2010-11-08 13:40:35.000 312 33378.50 292.00 2345.74 30.12 2010-11-08 13:40:36.000 312 33378.46 291.99 2345.78 30.12 2010-11-08 13:40:37.000 312 33378.44 292.02 2345.76 30.12 2010-11-08 13:40:38.000 312 33378.45 292.01 2345.77 30.12 2010-11-08 13:40:39.000 312 33378.51 292.02 2345.72 30.12 2010-11-08 13:40:40.000 312 33378.42 292.01 2345.71 30.12 2010-11-08 13:40:41.000 312 33378.34 291.96 2345.77 30.12 2010-11-08 13:40:42.000 312 33378.48 292.00 2345.74 30.12 2010-11-08 13:40:43.000 312 33378.44 291.96 2345.79 30.12 2010-11-08 13:40:44.000 312 33378.44 291.94 2345.75 30.12 2010-11-08 13:40:45.000 312 33378.37 291.98 2345.83 30.12 2010-11-08 13:40:46.000 312 33378.36 292.02 2345.79 30.12 2010-11-08 13:40:47.000 312 33378.35 292.01 2345.84 30.12 2010-11-08 13:40:48.000 312 33378.28 291.96 2345.80 30.12 2010-11-08 13:40:49.000 312 33378.36 291.96 2345.81 30.12 2010-11-08 13:40:50.000 312 33378.28 291.96 2345.80 30.12 2010-11-08 13:40:51.000 312 33378.29 291.96 2345.81 30.12 2010-11-08 13:40:52.000 312 33378.26 291.91 2345.77 30.12 2010-11-08 13:40:53.000 312 33378.26 291.92 2345.86 30.12 2010-11-08 13:40:54.000 312 33378.24 291.97 2345.84 30.12 2010-11-08 13:40:55.000 312 33378.16 291.95 2345.94 30.12 2010-11-08 13:40:56.000 312 33378.28 291.96 2345.92 30.12 2010-11-08 13:40:57.000 312 33378.19 291.94 2345.89 30.12 2010-11-08 13:40:58.000 312 33378.23 291.89 2345.98 30.12 2010-11-08 13:40:59.000 312 33378.24 291.94 2345.88 30.12 2010-11-08 13:41:00.000 312 33378.20 292.00 2345.93 30.12 2010-11-08 13:41:01.000 312 33378.08 291.97 2346.00 30.12 2010-11-08 13:41:02.000 312 33378.10 291.95 2345.97 30.12 2010-11-08 13:41:03.000 312 33378.12 291.93 2345.95 30.12 2010-11-08 13:41:04.000 312 33378.12 291.99 2345.87 30.12 2010-11-08 13:41:05.000 312 33377.94 291.93 2345.95 30.12 2010-11-08 13:41:06.000 312 33378.04 291.97 2345.95 30.12 2010-11-08 13:41:07.000 312 33378.11 291.96 2345.97 30.12 2010-11-08 13:41:08.000 312 33378.02 291.98 2346.01 30.12 2010-11-08 13:41:09.000 312 33378.01 291.99 2345.96 30.12 2010-11-08 13:41:10.000 312 33378.10 291.98 2345.92 30.12 2010-11-08 13:41:11.000 312 33377.99 292.00 2345.87 30.12 2010-11-08 13:41:12.000 312 33377.94 291.96 2345.97 30.12 2010-11-08 13:41:13.000 312 33378.04 291.96 2346.01 30.12 2010-11-08 13:41:14.000 312 33377.88 291.96 2345.95 30.12 2010-11-08 13:41:15.000 312 33377.81 291.98 2346.01 30.12 2010-11-08 13:41:16.000 312 33377.95 291.94 2346.04 30.12 2010-11-08 13:41:17.000 312 33377.90 291.94 2346.00 30.12 2010-11-08 13:41:18.000 312 33377.83 291.98 2346.09 30.12 2010-11-08 13:41:19.000 312 33377.93 291.91 2345.97 30.12 2010-11-08 13:41:20.000 312 33377.82 291.97 2345.95 30.12 2010-11-08 13:41:21.000 312 33377.82 291.94 2346.02 30.12 2010-11-08 13:41:22.000 312 33377.79 291.89 2346.03 30.12 2010-11-08 13:41:23.000 312 33377.79 291.92 2346.03 30.12 2010-11-08 13:41:24.000 312 33377.82 291.91 2346.03 30.12 2010-11-08 13:41:25.000 312 33377.71 291.92 2346.02 30.12 2010-11-08 13:41:26.000 312 33377.79 291.92 2345.97 30.12 2010-11-08 13:41:27.000 312 33377.75 291.92 2346.02 30.12 2010-11-08 13:41:28.000 312 33377.79 291.88 2345.99 30.12 2010-11-08 13:41:29.000 312 33377.64 291.90 2346.03 30.12 2010-11-08 13:41:30.000 312 33377.75 291.88 2346.04 30.12 2010-11-08 13:41:31.000 312 33377.72 291.86 2346.03 30.12 2010-11-08 13:41:32.000 312 33377.78 291.86 2346.04 30.12 2010-11-08 13:41:33.000 312 33377.75 291.85 2346.07 30.12 2010-11-08 13:41:34.000 312 33377.76 291.88 2346.08 30.12 2010-11-08 13:41:35.000 312 33377.66 291.86 2346.07 30.12 2010-11-08 13:41:36.000 312 33377.78 291.86 2346.10 30.12 2010-11-08 13:41:37.000 312 33377.72 291.85 2346.01 30.12 2010-11-08 13:41:38.000 312 33377.62 291.85 2345.97 30.12 2010-11-08 13:41:39.000 312 33377.66 291.82 2346.07 30.12 2010-11-08 13:41:40.000 312 33377.62 291.83 2346.03 30.12 2010-11-08 13:41:41.000 312 33377.57 291.84 2346.06 30.12 2010-11-08 13:41:42.000 312 33377.75 291.82 2346.07 30.12 2010-11-08 13:41:43.000 312 33377.64 291.78 2346.09 30.12 2010-11-08 13:41:44.000 312 33377.67 291.76 2346.07 30.12 2010-11-08 13:41:45.000 312 33377.63 291.83 2346.04 30.12 2010-11-08 13:41:46.000 312 33377.64 291.81 2346.03 30.12 2010-11-08 13:41:47.000 312 33377.60 291.81 2346.03 30.12 2010-11-08 13:41:48.000 312 33377.66 291.78 2346.05 30.12 2010-11-08 13:41:49.000 312 33377.51 291.77 2346.12 30.12 2010-11-08 13:41:50.000 312 33377.57 291.75 2346.04 30.12 2010-11-08 13:41:51.000 312 33377.54 291.80 2346.07 30.12 2010-11-08 13:41:52.000 312 33377.54 291.75 2346.04 30.12 2010-11-08 13:41:53.000 312 33377.51 291.73 2346.07 30.12 2010-11-08 13:41:54.000 312 33377.69 291.78 2346.09 30.12 2010-11-08 13:41:55.000 312 33377.57 291.75 2346.07 30.12 2010-11-08 13:41:56.000 312 33377.47 291.76 2346.09 30.12 2010-11-08 13:41:57.000 312 33377.50 291.79 2346.08 30.12 2010-11-08 13:41:58.000 312 33377.54 291.77 2346.08 30.12 2010-11-08 13:41:59.000 312 33377.55 291.74 2346.09 30.12 2010-11-08 13:42:00.000 312 33377.45 291.78 2345.99 30.12 2010-11-08 13:42:01.000 312 33377.47 291.71 2346.01 30.12 2010-11-08 13:42:02.000 312 33377.44 291.72 2346.03 30.12 2010-11-08 13:42:03.000 312 33377.45 291.76 2346.09 30.12 2010-11-08 13:42:04.000 312 33377.41 291.73 2346.09 30.12 2010-11-08 13:42:05.000 312 33377.44 291.72 2346.03 30.12 2010-11-08 13:42:06.000 312 33377.41 291.74 2346.03 30.12 2010-11-08 13:42:07.000 312 33377.32 291.70 2346.11 30.12 2010-11-08 13:42:08.000 312 33377.36 291.70 2346.12 30.12 2010-11-08 13:42:09.000 312 33377.24 291.74 2346.09 30.12 2010-11-08 13:42:10.000 312 33377.32 291.70 2346.05 30.12 2010-11-08 13:42:11.000 312 33377.22 291.69 2346.12 30.12 2010-11-08 13:42:12.000 312 33377.21 291.71 2346.03 30.12 2010-11-08 13:42:13.000 312 33377.31 291.70 2346.02 30.12 2010-11-08 13:42:14.000 312 33377.26 291.68 2346.02 30.12 2010-11-08 13:42:15.000 312 33377.29 291.67 2346.01 30.12 2010-11-08 13:42:16.000 312 33377.31 291.68 2345.97 30.12 2010-11-08 13:42:17.000 312 33377.25 291.65 2346.06 30.12 2010-11-08 13:42:18.000 312 33377.28 291.67 2346.09 30.12 2010-11-08 13:42:19.000 312 33377.22 291.65 2346.03 30.12 2010-11-08 13:42:20.000 312 33377.20 291.62 2345.98 30.12 2010-11-08 13:42:21.000 312 33377.23 291.66 2346.08 30.12 2010-11-08 13:42:22.000 312 33377.17 291.63 2346.07 30.12 2010-11-08 13:42:23.000 312 33377.07 291.59 2346.01 30.12 2010-11-08 13:42:24.000 312 33377.20 291.61 2346.02 30.12 2010-11-08 13:42:25.000 312 33377.03 291.60 2346.06 30.12 2010-11-08 13:42:26.000 312 33377.14 291.61 2346.07 30.12 2010-11-08 13:42:27.000 312 33377.19 291.57 2346.02 30.12 2010-11-08 13:42:28.000 312 33377.12 291.62 2346.09 30.12 2010-11-08 13:42:29.000 312 33377.14 291.51 2346.05 30.12 2010-11-08 13:42:30.000 312 33377.07 291.53 2345.97 30.12 2010-11-08 13:42:31.000 312 33377.19 291.52 2346.01 30.12 2010-11-08 13:42:32.000 312 33377.13 291.49 2346.03 30.12 2010-11-08 13:42:33.000 312 33377.18 291.52 2346.06 30.12 2010-11-08 13:42:34.000 312 33377.06 291.49 2346.00 30.12 2010-11-08 13:42:35.000 312 33377.03 291.50 2346.03 30.12 2010-11-08 13:42:36.000 312 33377.14 291.47 2346.03 30.12 2010-11-08 13:42:37.000 312 33377.10 291.48 2346.01 30.12 2010-11-08 13:42:38.000 312 33377.03 291.47 2346.05 30.12 2010-11-08 13:42:39.000 312 33377.08 291.48 2346.05 30.12 2010-11-08 13:42:40.000 312 33377.05 291.46 2346.03 30.12 2010-11-08 13:42:41.000 312 33377.03 291.44 2345.88 30.12 2010-11-08 13:42:42.000 312 33377.07 291.46 2346.06 30.12 2010-11-08 13:42:43.000 312 33377.04 291.43 2346.10 30.12 2010-11-08 13:42:44.000 312 33377.04 291.42 2345.97 30.12 2010-11-08 13:42:45.000 312 33377.01 291.47 2346.04 30.12 2010-11-08 13:42:46.000 312 33377.12 291.42 2346.03 30.12 2010-11-08 13:42:47.000 312 33377.09 291.41 2345.97 30.12 2010-11-08 13:42:48.000 312 33377.07 291.43 2345.92 30.12 2010-11-08 13:42:49.000 312 33377.13 291.38 2345.99 30.12 2010-11-08 13:42:50.000 312 33377.03 291.38 2346.02 30.12 2010-11-08 13:42:51.000 312 33376.94 291.40 2345.96 30.12 2010-11-08 13:42:52.000 312 33377.02 291.40 2345.96 30.12 2010-11-08 13:42:53.000 312 33376.98 291.43 2345.97 30.12 2010-11-08 13:42:54.000 312 33377.02 291.43 2345.95 30.12 2010-11-08 13:42:55.000 312 33376.94 291.36 2345.96 30.12 2010-11-08 13:42:56.000 312 33376.95 291.36 2345.97 30.12 2010-11-08 13:42:57.000 312 33377.03 291.40 2345.97 30.12 2010-11-08 13:42:58.000 312 33377.01 291.43 2345.91 30.12 2010-11-08 13:42:59.000 312 33377.06 291.40 2345.93 30.12 2010-11-08 13:43:00.000 312 33376.96 291.38 2345.98 30.12 2010-11-08 13:43:01.000 312 33376.98 291.40 2345.99 30.12 2010-11-08 13:43:02.000 312 33376.91 291.36 2345.95 30.12 2010-11-08 13:43:03.000 312 33376.99 291.37 2345.90 30.12 2010-11-08 13:43:04.000 312 33377.04 291.37 2345.98 30.12 2010-11-08 13:43:05.000 312 33376.90 291.36 2345.99 30.12 2010-11-08 13:43:06.000 312 33376.89 291.33 2345.92 30.12 2010-11-08 13:43:07.000 312 33376.99 291.35 2345.86 30.12 2010-11-08 13:43:08.000 312 33377.00 291.34 2345.89 30.12 2010-11-08 13:43:09.000 312 33376.96 291.31 2345.90 30.12 2010-11-08 13:43:10.000 312 33376.97 291.31 2345.93 30.12 2010-11-08 13:43:11.000 312 33376.91 291.31 2345.83 30.12 2010-11-08 13:43:12.000 312 33376.98 291.32 2345.89 30.12 2010-11-08 13:43:13.000 312 33376.88 291.28 2345.90 30.12 2010-11-08 13:43:14.000 312 33376.95 291.25 2345.92 30.12 2010-11-08 13:43:15.000 312 33376.97 291.30 2345.93 30.12 2010-11-08 13:43:16.000 312 33376.94 291.30 2345.93 30.12 2010-11-08 13:43:17.000 312 33376.91 291.24 2345.86 30.12 2010-11-08 13:43:18.000 312 33376.96 291.22 2345.89 30.12 2010-11-08 13:43:19.000 312 33376.95 291.23 2345.85 30.12 2010-11-08 13:43:20.000 312 33376.97 291.24 2345.90 30.12 2010-11-08 13:43:21.000 312 33376.94 291.24 2345.86 30.12 2010-11-08 13:43:22.000 312 33376.91 291.16 2345.89 30.12 2010-11-08 13:43:23.000 312 33376.92 291.16 2345.87 30.12 2010-11-08 13:43:24.000 312 33376.88 291.16 2345.83 30.12 2010-11-08 13:43:25.000 312 33376.84 291.21 2345.90 30.12 2010-11-08 13:43:26.000 312 33376.93 291.16 2345.86 30.12 2010-11-08 13:43:27.000 312 33376.86 291.19 2345.89 30.12 2010-11-08 13:43:28.000 312 33376.87 291.14 2345.90 30.12 2010-11-08 13:43:29.000 312 33376.77 291.12 2345.81 30.12 2010-11-08 13:43:30.000 312 33376.89 291.14 2345.92 30.12 2010-11-08 13:43:31.000 312 33376.87 291.15 2345.83 30.12 2010-11-08 13:43:32.000 312 33376.81 291.15 2345.74 30.12 2010-11-08 13:43:33.000 312 33376.86 291.15 2345.80 30.12 2010-11-08 13:43:34.000 312 33376.82 291.16 2345.84 30.12 2010-11-08 13:43:35.000 312 33376.80 291.15 2345.81 30.12 2010-11-08 13:43:36.000 312 33376.73 291.15 2345.80 30.12 2010-11-08 13:43:37.000 312 33376.76 291.14 2345.80 30.12 2010-11-08 13:43:38.000 312 33376.73 291.14 2345.78 30.12 2010-11-08 13:43:39.000 312 33376.76 291.16 2345.80 30.12 2010-11-08 13:43:40.000 312 33376.83 291.15 2345.85 30.12 2010-11-08 13:43:41.000 312 33376.83 291.12 2345.82 30.12 2010-11-08 13:43:42.000 312 33376.76 291.17 2345.86 30.12 2010-11-08 13:43:43.000 312 33376.64 291.12 2345.84 30.12 2010-11-08 13:43:44.000 312 33376.65 291.13 2345.86 30.12 2010-11-08 13:43:45.000 312 33376.60 291.18 2345.82 30.12 2010-11-08 13:43:46.000 312 33376.58 291.15 2345.84 30.12 2010-11-08 13:43:47.000 312 33376.56 291.13 2345.86 30.12 2010-11-08 13:43:48.000 312 33376.63 291.16 2345.79 30.12 2010-11-08 13:43:49.000 312 33376.46 291.16 2345.81 30.12 2010-11-08 13:43:50.000 312 33376.48 291.15 2345.80 30.12 2010-11-08 13:43:51.000 312 33376.51 291.17 2345.92 30.12 2010-11-08 13:43:52.000 312 33376.50 291.17 2345.81 30.12 2010-11-08 13:43:53.000 312 33376.46 291.11 2345.87 30.12 2010-11-08 13:43:54.000 312 33376.42 291.18 2345.86 30.12 2010-11-08 13:43:55.000 312 33376.35 291.17 2345.90 30.12 2010-11-08 13:43:56.000 312 33376.39 291.15 2345.89 30.12 2010-11-08 13:43:57.000 312 33376.34 291.19 2345.95 30.12 2010-11-08 13:43:58.000 312 33376.29 291.19 2345.95 30.12 2010-11-08 13:43:59.000 312 33376.36 291.18 2345.84 30.12 2010-11-08 13:44:00.000 312 33376.19 291.16 2345.89 30.12 2010-11-08 13:44:01.000 312 33376.36 291.17 2345.84 30.12 2010-11-08 13:44:02.000 312 33376.25 291.19 2345.85 30.12 2010-11-08 13:44:03.000 312 33376.25 291.25 2345.87 30.12 2010-11-08 13:44:04.000 312 33376.15 291.21 2345.91 30.12 2010-11-08 13:44:05.000 312 33376.10 291.21 2345.99 30.12 2010-11-08 13:44:06.000 312 33376.23 291.22 2345.95 30.12 2010-11-08 13:44:07.000 312 33376.04 291.20 2345.95 30.12 2010-11-08 13:44:08.000 312 33376.11 291.22 2345.90 30.12 2010-11-08 13:44:09.000 312 33376.21 291.23 2345.97 30.12 2010-11-08 13:44:10.000 312 33376.05 291.29 2346.03 30.12 2010-11-08 13:44:11.000 312 33376.04 291.28 2345.92 30.12 2010-11-08 13:44:12.000 312 33376.08 291.30 2345.99 30.12 2010-11-08 13:44:13.000 312 33375.96 291.28 2346.01 30.12 2010-11-08 13:44:14.000 312 33375.95 291.27 2345.94 30.12 2010-11-08 13:44:15.000 312 33375.96 291.27 2345.90 30.12 2010-11-08 13:44:16.000 312 33375.82 291.24 2346.04 30.12 2010-11-08 13:44:17.000 312 33375.88 291.20 2346.03 30.12 2010-11-08 13:44:18.000 312 33375.88 291.26 2346.11 30.12 2010-11-08 13:44:19.000 312 33375.83 291.24 2346.10 30.12 2010-11-08 13:44:20.000 312 33375.74 291.23 2346.09 30.12 2010-11-08 13:44:21.000 312 33375.74 291.28 2346.08 30.12 2010-11-08 13:44:22.000 312 33375.71 291.30 2346.13 30.12 2010-11-08 13:44:23.000 312 33375.79 291.26 2346.02 30.12 2010-11-08 13:44:24.000 312 33375.72 291.27 2346.11 30.12 2010-11-08 13:44:25.000 312 33375.80 291.26 2346.12 30.12 2010-11-08 13:44:26.000 312 33375.65 291.26 2346.09 30.12 2010-11-08 13:44:27.000 312 33375.70 291.24 2346.15 30.12 2010-11-08 13:44:28.000 312 33375.66 291.24 2346.11 30.12 2010-11-08 13:44:29.000 312 33375.61 291.26 2346.09 30.12 2010-11-08 13:44:30.000 312 33375.70 291.26 2346.19 30.12 2010-11-08 13:44:31.000 312 33375.49 291.28 2346.14 30.12 2010-11-08 13:44:32.000 312 33375.57 291.25 2346.15 30.12 2010-11-08 13:44:33.000 312 33375.57 291.27 2346.14 30.12 2010-11-08 13:44:34.000 312 33375.62 291.24 2346.09 30.12 2010-11-08 13:44:35.000 312 33375.47 291.26 2346.17 30.12 2010-11-08 13:44:36.000 312 33375.63 291.23 2346.20 30.12 2010-11-08 13:44:37.000 312 33375.41 291.28 2346.15 30.12 2010-11-08 13:44:38.000 312 33375.47 291.29 2346.14 30.12 2010-11-08 13:44:39.000 312 33375.42 291.26 2346.15 30.12 2010-11-08 13:44:40.000 312 33375.46 291.26 2346.14 30.12 2010-11-08 13:44:41.000 312 33375.36 291.22 2346.14 30.12 2010-11-08 13:44:42.000 312 33375.40 291.23 2346.18 30.12 2010-11-08 13:44:43.000 312 33375.46 291.26 2346.21 30.12 2010-11-08 13:44:44.000 312 33375.39 291.24 2346.20 30.12 2010-11-08 13:44:45.000 312 33375.34 291.26 2346.17 30.12 2010-11-08 13:44:46.000 312 33375.38 291.24 2346.28 30.12 2010-11-08 13:44:47.000 312 33375.31 291.22 2346.21 30.12 2010-11-08 13:44:48.000 312 33375.29 291.26 2346.14 30.12 2010-11-08 13:44:49.000 312 33375.35 291.21 2346.30 30.12 2010-11-08 13:44:50.000 312 33375.29 291.25 2346.35 30.12 2010-11-08 13:44:51.000 312 33375.24 291.25 2346.29 30.12 2010-11-08 13:44:52.000 312 33375.33 291.27 2346.29 30.12 2010-11-08 13:44:53.000 312 33375.31 291.21 2346.28 30.12 2010-11-08 13:44:54.000 312 33375.29 291.20 2346.26 30.12 2010-11-08 13:44:55.000 312 33375.27 291.21 2346.40 30.12 2010-11-08 13:44:56.000 312 33375.33 291.22 2346.40 30.12 2010-11-08 13:44:57.000 312 33375.22 291.16 2346.31 30.12 2010-11-08 13:44:58.000 312 33375.25 291.18 2346.33 30.12 2010-11-08 13:44:59.000 312 33375.31 291.14 2346.36 30.12 2010-11-08 13:45:00.000 312 33375.11 291.18 2346.33 30.12 2010-11-08 13:45:01.000 312 33375.31 291.14 2346.33 30.12 2010-11-08 13:45:02.000 312 33375.20 291.14 2346.28 30.12 2010-11-08 13:45:03.000 312 33375.15 291.16 2346.33 30.12 2010-11-08 13:45:04.000 312 33375.21 291.19 2346.24 30.12 2010-11-08 13:45:05.000 312 33375.19 291.19 2346.30 30.12 2010-11-08 13:45:06.000 312 33375.15 291.17 2346.30 30.12 2010-11-08 13:45:07.000 312 33375.19 291.21 2346.41 30.12 2010-11-08 13:45:08.000 312 33375.23 291.19 2346.32 30.12 2010-11-08 13:45:09.000 312 33375.11 291.16 2346.30 30.12 2010-11-08 13:45:10.000 312 33375.15 291.20 2346.36 30.12 2010-11-08 13:45:11.000 312 33375.16 291.22 2346.28 30.12 2010-11-08 13:45:12.000 312 33375.16 291.19 2346.34 30.12 2010-11-08 13:45:13.000 312 33375.19 291.23 2346.28 30.12 2010-11-08 13:45:14.000 312 33375.16 291.16 2346.33 30.12 2010-11-08 13:45:15.000 312 33375.05 291.16 2346.39 30.12 2010-11-08 13:45:16.000 312 33375.15 291.15 2346.35 30.12 2010-11-08 13:45:17.000 312 33375.07 291.17 2346.18 30.12 2010-11-08 13:45:18.000 312 33375.19 291.11 2346.31 30.12 2010-11-08 13:45:19.000 312 33375.14 291.14 2346.34 30.12 2010-11-08 13:45:20.000 312 33375.25 291.12 2346.36 30.12 2010-11-08 13:45:21.000 312 33375.18 291.11 2346.33 30.12 2010-11-08 13:45:22.000 312 33375.12 291.13 2346.28 30.12 2010-11-08 13:45:23.000 312 33375.13 291.11 2346.27 30.12 2010-11-08 13:45:24.000 312 33375.11 291.13 2346.35 30.12 2010-11-08 13:45:25.000 312 33374.93 291.11 2346.29 30.12 2010-11-08 13:45:26.000 312 33375.08 291.10 2346.28 30.12 2010-11-08 13:45:27.000 312 33375.05 291.11 2346.36 30.12 2010-11-08 13:45:28.000 312 33375.06 291.11 2346.26 30.12 2010-11-08 13:45:29.000 312 33375.02 291.09 2346.31 30.12 2010-11-08 13:45:30.000 312 33374.92 291.13 2346.27 30.12 2010-11-08 13:45:31.000 312 33375.06 291.10 2346.34 30.12 2010-11-08 13:45:32.000 312 33374.99 291.15 2346.30 30.12 2010-11-08 13:45:33.000 312 33374.94 291.12 2346.32 30.12 2010-11-08 13:45:34.000 312 33374.99 291.12 2346.24 30.12 2010-11-08 13:45:35.000 312 33375.02 291.11 2346.36 30.12 2010-11-08 13:45:36.000 312 33375.02 291.10 2346.24 30.12 2010-11-08 13:45:37.000 312 33375.13 291.10 2346.27 30.12 2010-11-08 13:45:38.000 312 33375.06 291.12 2346.33 30.12 2010-11-08 13:45:39.000 312 33374.94 291.08 2346.36 30.12 2010-11-08 13:45:40.000 312 33374.94 291.11 2346.33 30.12 2010-11-08 13:45:41.000 312 33374.96 291.11 2346.28 30.12 2010-11-08 13:45:42.000 312 33374.98 291.16 2346.28 30.12 2010-11-08 13:45:43.000 312 33375.03 291.13 2346.38 30.12 2010-11-08 13:45:44.000 312 33374.94 291.14 2346.23 30.12 2010-11-08 13:45:45.000 312 33374.92 291.10 2346.26 30.12 2010-11-08 13:45:46.000 312 33374.93 291.12 2346.28 30.12 2010-11-08 13:45:47.000 312 33374.86 291.13 2346.32 30.12 2010-11-08 13:45:48.000 312 33374.92 291.09 2346.32 30.12 2010-11-08 13:45:49.000 312 33374.82 291.12 2346.32 30.12 2010-11-08 13:45:50.000 312 33374.86 291.15 2346.27 30.12 2010-11-08 13:45:51.000 312 33374.81 291.15 2346.25 30.12 2010-11-08 13:45:52.000 312 33374.89 291.13 2346.27 30.12 2010-11-08 13:45:53.000 312 33374.97 291.13 2346.39 30.12 2010-11-08 13:45:54.000 312 33374.77 291.09 2346.37 30.12 2010-11-08 13:45:55.000 312 33374.90 291.10 2346.28 30.12 2010-11-08 13:45:56.000 312 33374.75 291.11 2346.37 30.12 2010-11-08 13:45:57.000 312 33374.80 291.10 2346.36 30.12 2010-11-08 13:45:58.000 312 33374.80 291.14 2346.38 30.12 2010-11-08 13:45:59.000 312 33374.77 291.09 2346.38 30.12 2010-11-08 13:46:00.000 312 33374.69 291.14 2346.37 30.12 2010-11-08 13:46:01.000 312 33374.69 291.13 2346.32 30.12 2010-11-08 13:46:02.000 312 33374.64 291.14 2346.30 30.12 2010-11-08 13:46:03.000 312 33374.65 291.13 2346.31 30.12 2010-11-08 13:46:04.000 312 33374.64 291.15 2346.29 30.12 2010-11-08 13:46:05.000 312 33374.72 291.12 2346.34 30.12 2010-11-08 13:46:06.000 312 33374.62 291.14 2346.33 30.12 2010-11-08 13:46:07.000 312 33374.65 291.15 2346.31 30.12 2010-11-08 13:46:08.000 312 33374.66 291.14 2346.40 30.12 2010-11-08 13:46:09.000 312 33374.46 291.14 2346.38 30.12 2010-11-08 13:46:10.000 312 33374.49 291.12 2346.38 30.12 2010-11-08 13:46:11.000 312 33374.57 291.12 2346.37 30.12 2010-11-08 13:46:12.000 312 33374.53 291.14 2346.38 30.12 2010-11-08 13:46:13.000 312 33374.47 291.12 2346.35 30.12 2010-11-08 13:46:14.000 312 33374.36 291.12 2346.40 30.12 2010-11-08 13:46:15.000 312 33374.45 291.14 2346.45 30.12 2010-11-08 13:46:16.000 312 33374.49 291.13 2346.42 30.12 2010-11-08 13:46:17.000 312 33374.45 291.18 2346.40 30.12 2010-11-08 13:46:18.000 312 33374.37 291.09 2346.46 30.12 2010-11-08 13:46:19.000 312 33374.49 291.15 2346.37 30.12 2010-11-08 13:46:20.000 312 33374.31 291.16 2346.36 30.12 2010-11-08 13:46:21.000 312 33374.30 291.15 2346.39 30.12 2010-11-08 13:46:22.000 312 33374.36 291.14 2346.40 30.12 2010-11-08 13:46:23.000 312 33374.32 291.19 2346.37 30.12 2010-11-08 13:46:24.000 312 33374.34 291.14 2346.44 30.12 2010-11-08 13:46:25.000 312 33374.40 291.16 2346.49 30.12 2010-11-08 13:46:26.000 312 33374.21 291.17 2346.49 30.12 2010-11-08 13:46:27.000 312 33374.28 291.15 2346.44 30.12 2010-11-08 13:46:28.000 312 33374.25 291.19 2346.48 30.12 2010-11-08 13:46:29.000 312 33374.19 291.17 2346.41 30.12 2010-11-08 13:46:30.000 312 33374.21 291.16 2346.59 30.12 2010-11-08 13:46:31.000 312 33374.26 291.15 2346.48 30.12 2010-11-08 13:46:32.000 312 33374.15 291.15 2346.48 30.12 2010-11-08 13:46:33.000 312 33374.12 291.14 2346.42 30.12 2010-11-08 13:46:34.000 312 33374.13 291.18 2346.51 30.12 2010-11-08 13:46:35.000 312 33374.11 291.21 2346.51 30.12 2010-11-08 13:46:36.000 312 33374.07 291.20 2346.50 30.12 2010-11-08 13:46:37.000 312 33374.07 291.20 2346.47 30.12 2010-11-08 13:46:38.000 312 33374.12 291.16 2346.61 30.12 2010-11-08 13:46:39.000 312 33374.05 291.14 2346.58 30.12 2010-11-08 13:46:40.000 312 33374.12 291.21 2346.55 30.12 2010-11-08 13:46:41.000 312 33374.06 291.20 2346.45 30.12 2010-11-08 13:46:42.000 312 33374.02 291.16 2346.51 30.12 2010-11-08 13:46:43.000 312 33374.13 291.16 2346.48 30.12 2010-11-08 13:46:44.000 312 33374.03 291.15 2346.53 30.12 2010-11-08 13:46:45.000 312 33374.04 291.18 2346.55 30.12 2010-11-08 13:46:46.000 312 33374.01 291.21 2346.46 30.12 2010-11-08 13:46:47.000 312 33373.93 291.18 2346.57 30.12 2010-11-08 13:46:48.000 312 33374.03 291.17 2346.55 30.12 2010-11-08 13:46:49.000 312 33374.02 291.17 2346.53 30.12 2010-11-08 13:46:50.000 312 33373.98 291.20 2346.61 30.12 2010-11-08 13:46:51.000 312 33373.99 291.18 2346.58 30.12 2010-11-08 13:46:52.000 312 33373.94 291.18 2346.59 30.12 2010-11-08 13:46:53.000 312 33373.84 291.18 2346.57 30.12 2010-11-08 13:46:54.000 312 33373.86 291.16 2346.52 30.12 2010-11-08 13:46:55.000 312 33373.87 291.18 2346.55 30.12 2010-11-08 13:46:56.000 312 33373.86 291.23 2346.67 30.12 2010-11-08 13:46:57.000 312 33373.90 291.19 2346.59 30.12 2010-11-08 13:46:58.000 312 33373.79 291.19 2346.54 30.12 2010-11-08 13:46:59.000 312 33373.86 291.19 2346.61 30.12 2010-11-08 13:47:00.000 312 33373.86 291.20 2346.59 30.12 2010-11-08 13:47:01.000 312 33373.91 291.12 2346.62 30.12 2010-11-08 13:47:02.000 312 33373.83 291.17 2346.66 30.12 2010-11-08 13:47:03.000 312 33373.84 291.19 2346.64 30.12 2010-11-08 13:47:04.000 312 33373.82 291.15 2346.67 30.12 2010-11-08 13:47:05.000 312 33373.85 291.14 2346.66 30.12 2010-11-08 13:47:06.000 312 33373.79 291.11 2346.65 30.12 2010-11-08 13:47:07.000 312 33373.67 291.18 2346.67 30.12 2010-11-08 13:47:08.000 312 33373.81 291.13 2346.62 30.12 2010-11-08 13:47:09.000 312 33373.69 291.15 2346.67 30.12 2010-11-08 13:47:10.000 312 33373.82 291.10 2346.67 30.12 2010-11-08 13:47:11.000 312 33373.78 291.09 2346.59 30.12 2010-11-08 13:47:12.000 312 33373.65 291.11 2346.57 30.12 2010-11-08 13:47:13.000 312 33373.80 291.12 2346.70 30.12 2010-11-08 13:47:14.000 312 33373.69 291.07 2346.64 30.12 2010-11-08 13:47:15.000 312 33373.77 291.07 2346.66 30.12 2010-11-08 13:47:16.000 312 33373.73 291.05 2346.70 30.12 2010-11-08 13:47:17.000 312 33373.75 291.04 2346.66 30.12 2010-11-08 13:47:18.000 312 33373.68 291.02 2346.59 30.12 2010-11-08 13:47:19.000 312 33373.67 291.05 2346.68 30.12 2010-11-08 13:47:20.000 312 33373.74 291.04 2346.70 30.12 2010-11-08 13:47:21.000 312 33373.71 291.01 2346.68 30.12 2010-11-08 13:47:22.000 312 33373.63 291.01 2346.70 30.12 2010-11-08 13:47:23.000 312 33373.70 291.04 2346.61 30.12 2010-11-08 13:47:24.000 312 33373.68 291.01 2346.66 30.12 2010-11-08 13:47:25.000 312 33373.54 290.98 2346.64 30.12 2010-11-08 13:47:26.000 312 33373.71 290.99 2346.63 30.12 2010-11-08 13:47:27.000 312 33373.54 291.00 2346.60 30.12 2010-11-08 13:47:28.000 312 33373.63 291.01 2346.64 30.12 2010-11-08 13:47:29.000 312 33373.57 291.03 2346.55 30.12 2010-11-08 13:47:30.000 312 33373.56 291.01 2346.59 30.12 2010-11-08 13:47:31.000 312 33373.54 290.99 2346.59 30.12 2010-11-08 13:47:32.000 312 33373.53 290.99 2346.72 30.12 2010-11-08 13:47:33.000 312 33373.52 290.99 2346.63 30.12 2010-11-08 13:47:34.000 312 33373.54 291.00 2346.68 30.12 2010-11-08 13:47:35.000 312 33373.44 291.03 2346.55 30.12 2010-11-08 13:47:36.000 312 33373.52 291.02 2346.63 30.12 2010-11-08 13:47:37.000 312 33373.44 291.02 2346.73 30.12 2010-11-08 13:47:38.000 312 33373.56 290.97 2346.66 30.12 2010-11-08 13:47:39.000 312 33373.54 290.97 2346.66 30.12 2010-11-08 13:47:40.000 312 33373.52 290.98 2346.64 30.12 2010-11-08 13:47:41.000 312 33373.47 291.01 2346.66 30.12 2010-11-08 13:47:42.000 312 33373.43 290.98 2346.68 30.12 2010-11-08 13:47:43.000 312 33373.47 291.05 2346.68 30.12 2010-11-08 13:47:44.000 312 33373.43 290.99 2346.65 30.12 2010-11-08 13:47:45.000 312 33373.42 290.96 2346.67 30.12 2010-11-08 13:47:46.000 312 33373.40 291.02 2346.73 30.12 2010-11-08 13:47:47.000 312 33373.38 290.96 2346.70 30.12 2010-11-08 13:47:48.000 312 33373.44 291.01 2346.70 30.12 2010-11-08 13:47:49.000 312 33373.41 291.00 2346.67 30.12 2010-11-08 13:47:50.000 312 33373.37 291.03 2346.70 30.12 2010-11-08 13:47:51.000 312 33373.43 291.00 2346.66 30.12 2010-11-08 13:47:52.000 312 33373.32 290.97 2346.63 30.12 2010-11-08 13:47:53.000 312 33373.35 291.03 2346.69 30.12 2010-11-08 13:47:54.000 312 33373.29 291.02 2346.66 30.12 2010-11-08 13:47:55.000 312 33373.37 291.02 2346.59 30.12 2010-11-08 13:47:56.000 312 33373.32 291.01 2346.68 30.12 2010-11-08 13:47:57.000 312 33373.31 291.03 2346.59 30.12 2010-11-08 13:47:58.000 312 33373.28 291.05 2346.60 30.12 2010-11-08 13:47:59.000 312 33373.26 291.02 2346.64 30.12 2010-11-08 13:48:00.000 312 33373.22 290.98 2346.66 30.12 2010-11-08 13:48:01.000 312 33373.28 291.04 2346.64 30.12 2010-11-08 13:48:02.000 312 33373.23 290.99 2346.73 30.12 2010-11-08 13:48:03.000 312 33373.25 290.95 2346.69 30.12 2010-11-08 13:48:04.000 312 33373.26 291.02 2346.66 30.12 2010-11-08 13:48:05.000 312 33373.23 291.02 2346.67 30.12 2010-11-08 13:48:06.000 312 33373.25 290.96 2346.68 30.12 2010-11-08 13:48:07.000 312 33373.17 291.07 2346.72 30.12 2010-11-08 13:48:08.000 312 33373.16 291.03 2346.68 30.12 2010-11-08 13:48:09.000 312 33373.17 291.03 2346.67 30.12 2010-11-08 13:48:10.000 312 33373.22 291.04 2346.70 30.12 2010-11-08 13:48:11.000 312 33373.10 290.98 2346.62 30.12 2010-11-08 13:48:12.000 312 33373.13 291.04 2346.72 30.12 2010-11-08 13:48:13.000 312 33373.16 291.01 2346.73 30.12 2010-11-08 13:48:14.000 312 33373.03 290.99 2346.80 30.12 2010-11-08 13:48:15.000 312 33373.11 291.02 2346.67 30.12 2010-11-08 13:48:16.000 312 33373.08 290.98 2346.74 30.12 2010-11-08 13:48:17.000 312 33373.08 291.02 2346.74 30.12 2010-11-08 13:48:18.000 312 33373.12 291.01 2346.64 30.12 2010-11-08 13:48:19.000 312 33373.08 291.01 2346.75 30.12 2010-11-08 13:48:20.000 312 33373.08 291.03 2346.69 30.12 2010-11-08 13:48:21.000 312 33373.01 290.98 2346.64 30.12 2010-11-08 13:48:22.000 312 33373.05 291.03 2346.75 30.12 2010-11-08 13:48:23.000 312 33373.09 290.98 2346.73 30.12 2010-11-08 13:48:24.000 312 33373.06 290.99 2346.71 30.12 2010-11-08 13:48:25.000 312 33372.97 290.98 2346.71 30.12 2010-11-08 13:48:26.000 312 33372.98 291.01 2346.75 30.12 2010-11-08 13:48:27.000 312 33373.00 291.03 2346.75 30.12 2010-11-08 13:48:28.000 312 33372.97 291.01 2346.68 30.12 2010-11-08 13:48:29.000 312 33372.97 291.01 2346.73 30.12 2010-11-08 13:48:30.000 312 33372.96 291.04 2346.66 30.12 2010-11-08 13:48:31.000 312 33372.95 291.01 2346.74 30.12 2010-11-08 13:48:32.000 312 33372.93 291.00 2346.74 30.12 2010-11-08 13:48:33.000 312 33372.89 290.95 2346.71 30.12 2010-11-08 13:48:34.000 312 33373.03 290.99 2346.77 30.12 2010-11-08 13:48:35.000 312 33372.94 290.97 2346.77 30.12 2010-11-08 13:48:36.000 312 33372.93 291.01 2346.81 30.12 2010-11-08 13:48:37.000 312 33372.87 290.93 2346.76 30.12 2010-11-08 13:48:38.000 312 33372.89 291.01 2346.75 30.12 2010-11-08 13:48:39.000 312 33372.83 291.01 2346.80 30.12 2010-11-08 13:48:40.000 312 33372.77 290.97 2346.74 30.12 2010-11-08 13:48:41.000 312 33372.84 290.98 2346.71 30.12 2010-11-08 13:48:42.000 312 33372.77 291.03 2346.73 30.12 2010-11-08 13:48:43.000 312 33372.72 290.96 2346.70 30.12 2010-11-08 13:48:44.000 312 33372.77 290.99 2346.62 30.12 2010-11-08 13:48:45.000 312 33372.72 290.98 2346.70 30.12 2010-11-08 13:48:46.000 312 33372.76 290.99 2346.66 30.12 2010-11-08 13:48:47.000 312 33372.76 291.01 2346.74 30.12 2010-11-08 13:48:48.000 312 33372.68 291.00 2346.66 30.12 2010-11-08 13:48:49.000 312 33372.77 291.01 2346.74 30.12 2010-11-08 13:48:50.000 312 33372.66 290.96 2346.79 30.12 2010-11-08 13:48:51.000 312 33372.70 290.96 2346.74 30.12 2010-11-08 13:48:52.000 312 33372.69 291.05 2346.72 30.12 2010-11-08 13:48:53.000 312 33372.68 290.99 2346.76 30.12 2010-11-08 13:48:54.000 312 33372.68 291.02 2346.79 30.12 2010-11-08 13:48:55.000 312 33372.65 291.02 2346.78 30.12 2010-11-08 13:48:56.000 312 33372.63 290.99 2346.79 30.12 2010-11-08 13:48:57.000 312 33372.64 290.99 2346.76 30.12 2010-11-08 13:48:58.000 312 33372.58 291.01 2346.76 30.12 2010-11-08 13:48:59.000 312 33372.55 291.02 2346.75 30.12 2010-11-08 13:49:00.000 312 33372.60 291.00 2346.75 30.12 2010-11-08 13:49:01.000 312 33372.51 290.98 2346.74 30.12 2010-11-08 13:49:02.000 312 33372.55 290.99 2346.82 30.12 2010-11-08 13:49:03.000 312 33372.51 291.00 2346.74 30.12 2010-11-08 13:49:04.000 312 33372.50 291.00 2346.83 30.12 2010-11-08 13:49:05.000 312 33372.50 290.97 2346.77 30.12 2010-11-08 13:49:06.000 312 33372.39 290.98 2346.82 30.12 2010-11-08 13:49:07.000 312 33372.53 290.97 2346.77 30.12 2010-11-08 13:49:08.000 312 33372.50 290.97 2346.79 30.12 2010-11-08 13:49:09.000 312 33372.48 290.99 2346.74 30.12 2010-11-08 13:49:10.000 312 33372.52 290.97 2346.77 30.12 2010-11-08 13:49:11.000 312 33372.51 290.96 2346.82 30.12 2010-11-08 13:49:12.000 312 33372.53 290.97 2346.83 30.12 2010-11-08 13:49:13.000 312 33372.41 290.93 2346.80 30.12 2010-11-08 13:49:14.000 312 33372.38 290.97 2346.77 30.12 2010-11-08 13:49:15.000 312 33372.36 290.98 2346.80 30.12 2010-11-08 13:49:16.000 312 33372.44 290.99 2346.78 30.12 2010-11-08 13:49:17.000 312 33372.38 290.98 2346.76 30.12 2010-11-08 13:49:18.000 312 33372.43 291.00 2346.74 30.12 2010-11-08 13:49:19.000 312 33372.32 290.94 2346.79 30.12 2010-11-08 13:49:20.000 312 33372.24 290.95 2346.74 30.12 2010-11-08 13:49:21.000 312 33372.33 290.97 2346.76 30.12 2010-11-08 13:49:22.000 312 33372.30 290.93 2346.70 30.12 2010-11-08 13:49:23.000 312 33372.33 290.96 2346.84 30.12 2010-11-08 13:49:24.000 312 33372.24 291.00 2346.76 30.12 2010-11-08 13:49:25.000 312 33372.32 290.98 2346.77 30.12 2010-11-08 13:49:26.000 312 33372.21 290.93 2346.81 30.12 2010-11-08 13:49:27.000 312 33372.23 290.95 2346.80 30.12 2010-11-08 13:49:28.000 312 33372.25 290.99 2346.77 30.12 2010-11-08 13:49:29.000 312 33372.25 290.97 2346.73 30.12 2010-11-08 13:49:30.000 312 33372.36 290.99 2346.85 30.12 2010-11-08 13:49:31.000 312 33372.22 291.01 2346.71 30.12 2010-11-08 13:49:32.000 312 33372.23 290.96 2346.89 30.12 2010-11-08 13:49:33.000 312 33372.24 290.95 2346.88 30.12 2010-11-08 13:49:34.000 312 33372.11 291.01 2346.77 30.12 2010-11-08 13:49:35.000 312 33372.20 290.99 2346.80 30.12 2010-11-08 13:49:36.000 312 33372.10 291.00 2346.88 30.12 2010-11-08 13:49:37.000 312 33372.13 290.99 2346.86 30.12 2010-11-08 13:49:38.000 312 33372.11 290.99 2346.85 30.12 2010-11-08 13:49:39.000 312 33372.10 290.98 2346.82 30.12 2010-11-08 13:49:40.000 312 33372.03 291.04 2346.70 30.12 2010-11-08 13:49:41.000 312 33372.08 290.99 2346.87 30.12 2010-11-08 13:49:42.000 312 33372.16 291.01 2346.86 30.12 2010-11-08 13:49:43.000 312 33372.10 291.04 2346.86 30.12 2010-11-08 13:49:44.000 312 33372.03 291.02 2346.88 30.12 2010-11-08 13:49:45.000 312 33371.91 291.04 2346.84 30.12 2010-11-08 13:49:46.000 312 33371.96 291.04 2346.95 30.12 2010-11-08 13:49:47.000 312 33371.87 291.02 2346.97 30.12 2010-11-08 13:49:48.000 312 33371.90 291.08 2346.88 30.12 2010-11-08 13:49:49.000 312 33371.92 291.04 2346.85 30.12 2010-11-08 13:49:50.000 312 33371.74 291.05 2346.94 30.12 2010-11-08 13:49:51.000 312 33371.86 291.05 2346.93 30.12 2010-11-08 13:49:52.000 312 33371.86 291.06 2346.94 30.12 2010-11-08 13:49:53.000 312 33371.85 291.04 2346.92 30.12 2010-11-08 13:49:54.000 312 33371.83 291.06 2346.93 30.12 2010-11-08 13:49:55.000 312 33371.79 291.08 2346.96 30.12 2010-11-08 13:49:56.000 312 33371.80 291.06 2346.90 30.12 2010-11-08 13:49:57.000 312 33371.80 291.08 2346.95 30.12 2010-11-08 13:49:58.000 312 33371.82 291.06 2346.90 30.12 2010-11-08 13:49:59.000 312 33371.85 291.05 2346.98 30.12 2010-11-08 13:50:00.000 312 33371.70 291.09 2346.88 30.12 2010-11-08 13:50:01.000 312 33371.66 291.04 2346.98 30.12 2010-11-08 13:50:02.000 312 33371.77 291.10 2347.02 30.12 2010-11-08 13:50:03.000 312 33371.70 291.07 2347.00 30.12 2010-11-08 13:50:04.000 312 33371.68 291.11 2346.99 30.12 2010-11-08 13:50:05.000 312 33371.74 291.10 2346.94 30.12 2010-11-08 13:50:06.000 312 33371.61 291.01 2346.97 30.12 2010-11-08 13:50:07.000 312 33371.69 291.06 2346.97 30.12 2010-11-08 13:50:08.000 312 33371.74 291.04 2347.04 30.12 2010-11-08 13:50:09.000 312 33371.64 291.07 2347.01 30.12 2010-11-08 13:50:10.000 312 33371.63 291.08 2347.08 30.12 2010-11-08 13:50:11.000 312 33371.52 291.09 2346.99 30.12 2010-11-08 13:50:12.000 312 33371.64 291.08 2347.04 30.12 2010-11-08 13:50:13.000 312 33371.56 291.07 2347.03 30.12 2010-11-08 13:50:14.000 312 33371.51 291.09 2347.07 30.12 2010-11-08 13:50:15.000 312 33371.50 291.09 2347.03 30.12 2010-11-08 13:50:16.000 312 33371.55 291.10 2347.01 30.12 2010-11-08 13:50:17.000 312 33371.52 291.09 2347.05 30.12 2010-11-08 13:50:18.000 312 33371.42 291.10 2347.04 30.12 2010-11-08 13:50:19.000 312 33371.49 291.10 2347.11 30.12 2010-11-08 13:50:20.000 312 33371.40 291.09 2347.05 30.12 2010-11-08 13:50:21.000 312 33371.42 291.07 2347.04 30.12 2010-11-08 13:50:22.000 312 33371.40 291.07 2347.07 30.12 2010-11-08 13:50:23.000 312 33371.45 291.10 2347.15 30.12 2010-11-08 13:50:24.000 312 33371.43 291.13 2347.14 30.12 2010-11-08 13:50:25.000 312 33371.42 291.11 2347.08 30.12 2010-11-08 13:50:26.000 312 33371.33 291.05 2347.05 30.12 2010-11-08 13:50:27.000 312 33371.30 291.04 2347.10 30.12 2010-11-08 13:50:28.000 312 33371.37 291.07 2347.17 30.12 2010-11-08 13:50:29.000 312 33371.29 291.09 2347.15 30.12 2010-11-08 13:50:30.000 312 33371.33 291.09 2347.14 30.12 2010-11-08 13:50:31.000 312 33371.33 291.12 2347.12 30.12 2010-11-08 13:50:32.000 312 33371.30 291.10 2347.12 30.12 2010-11-08 13:50:33.000 312 33371.33 291.10 2347.08 30.12 2010-11-08 13:50:34.000 312 33371.38 291.11 2347.18 30.12 2010-11-08 13:50:35.000 312 33371.24 291.15 2347.17 30.12 2010-11-08 13:50:36.000 312 33371.30 291.11 2347.12 30.12 2010-11-08 13:50:37.000 312 33371.29 291.12 2347.11 30.12 2010-11-08 13:50:38.000 312 33371.28 291.09 2347.21 30.12 2010-11-08 13:50:39.000 312 33371.23 291.07 2347.22 30.12 2010-11-08 13:50:40.000 312 33371.15 291.08 2347.22 30.12 2010-11-08 13:50:41.000 312 33371.21 291.09 2347.20 30.12 2010-11-08 13:50:42.000 312 33371.17 291.10 2347.13 30.12 2010-11-08 13:50:43.000 312 33371.26 291.11 2347.24 30.12 2010-11-08 13:50:44.000 312 33371.21 291.08 2347.12 30.12 2010-11-08 13:50:45.000 312 33371.25 291.12 2347.20 30.12 2010-11-08 13:50:46.000 312 33371.21 291.10 2347.12 30.12 2010-11-08 13:50:47.000 312 33371.12 291.12 2347.20 30.12 2010-11-08 13:50:48.000 312 33371.17 291.10 2347.20 30.12 2010-11-08 13:50:49.000 312 33371.19 291.13 2347.24 30.12 2010-11-08 13:50:50.000 312 33371.06 291.10 2347.08 30.12 2010-11-08 13:50:51.000 312 33371.08 291.09 2347.21 30.12 2010-11-08 13:50:52.000 312 33371.12 291.15 2347.23 30.12 2010-11-08 13:50:53.000 312 33371.15 291.09 2347.23 30.12 2010-11-08 13:50:54.000 312 33371.08 291.11 2347.36 30.12 2010-11-08 13:50:55.000 312 33371.16 291.07 2347.33 30.12 2010-11-08 13:50:56.000 312 33371.00 291.13 2347.24 30.12 2010-11-08 13:50:57.000 312 33371.01 291.11 2347.22 30.12 2010-11-08 13:50:58.000 312 33371.15 291.07 2347.36 30.12 2010-11-08 13:50:59.000 312 33371.02 291.13 2347.29 30.12 2010-11-08 13:51:00.000 312 33370.98 291.10 2347.18 30.12 2010-11-08 13:51:01.000 312 33371.10 291.08 2347.19 30.12 2010-11-08 13:51:02.000 312 33370.91 291.11 2347.24 30.12 2010-11-08 13:51:03.000 312 33370.98 291.09 2347.33 30.12 2010-11-08 13:51:04.000 312 33371.00 291.13 2347.34 30.12 2010-11-08 13:51:05.000 312 33370.97 291.12 2347.31 30.12 2010-11-08 13:51:06.000 312 33370.95 291.11 2347.35 30.12 2010-11-08 13:51:07.000 312 33370.93 291.11 2347.24 30.12 2010-11-08 13:51:08.000 312 33370.96 291.11 2347.33 30.12 2010-11-08 13:51:09.000 312 33370.93 291.10 2347.32 30.12 2010-11-08 13:51:10.000 312 33370.84 291.12 2347.33 30.12 2010-11-08 13:51:11.000 312 33370.92 291.11 2347.35 30.12 2010-11-08 13:51:12.000 312 33370.96 291.12 2347.35 30.12 2010-11-08 13:51:13.000 312 33370.83 291.16 2347.35 30.12 2010-11-08 13:51:14.000 312 33370.87 291.13 2347.43 30.12 2010-11-08 13:51:15.000 312 33370.83 291.12 2347.37 30.12 2010-11-08 13:51:16.000 312 33370.84 291.13 2347.31 30.12 2010-11-08 13:51:17.000 312 33370.79 291.16 2347.34 30.12 2010-11-08 13:51:18.000 312 33370.87 291.10 2347.35 30.12 2010-11-08 13:51:19.000 312 33370.81 291.14 2347.41 30.12 2010-11-08 13:51:20.000 312 33370.75 291.12 2347.39 30.12 2010-11-08 13:51:21.000 312 33370.80 291.10 2347.37 30.12 2010-11-08 13:51:22.000 312 33370.66 291.14 2347.41 30.12 2010-11-08 13:51:23.000 312 33370.72 291.11 2347.41 30.12 2010-11-08 13:51:24.000 312 33370.77 291.17 2347.42 30.12 2010-11-08 13:51:25.000 312 33370.57 291.17 2347.36 30.12 2010-11-08 13:51:26.000 312 33370.69 291.15 2347.36 30.12 2010-11-08 13:51:27.000 312 33370.67 291.14 2347.36 30.12 2010-11-08 13:51:28.000 312 33370.65 291.17 2347.48 30.12 2010-11-08 13:51:29.000 312 33370.64 291.13 2347.48 30.12 2010-11-08 13:51:30.000 312 33370.62 291.14 2347.45 30.12 2010-11-08 13:51:31.000 312 33370.71 291.15 2347.43 30.12 2010-11-08 13:51:32.000 312 33370.67 291.16 2347.39 30.12 2010-11-08 13:51:33.000 312 33370.58 291.14 2347.47 30.12 2010-11-08 13:51:34.000 312 33370.61 291.16 2347.42 30.12 2010-11-08 13:51:35.000 312 33370.55 291.16 2347.48 30.12 2010-11-08 13:51:36.000 312 33370.53 291.20 2347.43 30.12 2010-11-08 13:51:37.000 312 33370.54 291.19 2347.47 30.12 2010-11-08 13:51:38.000 312 33370.55 291.18 2347.46 30.12 2010-11-08 13:51:39.000 312 33370.53 291.19 2347.41 30.12 2010-11-08 13:51:40.000 312 33370.46 291.16 2347.54 30.12 2010-11-08 13:51:41.000 312 33370.48 291.23 2347.48 30.12 2010-11-08 13:51:42.000 312 33370.46 291.20 2347.51 30.12 2010-11-08 13:51:43.000 312 33370.27 291.18 2347.53 30.12 2010-11-08 13:51:44.000 312 33370.31 291.19 2347.53 30.12 2010-11-08 13:51:45.000 312 33370.31 291.17 2347.48 30.12 2010-11-08 13:51:46.000 312 33370.32 291.19 2347.57 30.12 2010-11-08 13:51:47.000 312 33370.33 291.21 2347.57 30.12 2010-11-08 13:51:48.000 312 33370.31 291.21 2347.46 30.12 2010-11-08 13:51:49.000 312 33370.23 291.14 2347.53 30.12 2010-11-08 13:51:50.000 312 33370.31 291.23 2347.60 30.12 2010-11-08 13:51:51.000 312 33370.34 291.19 2347.56 30.12 2010-11-08 13:51:52.000 312 33370.38 291.22 2347.46 30.12 2010-11-08 13:51:53.000 312 33370.28 291.20 2347.51 30.12 2010-11-08 13:51:54.000 312 33370.25 291.27 2347.60 30.12 2010-11-08 13:51:55.000 312 33370.19 291.26 2347.61 30.12 2010-11-08 13:51:56.000 312 33370.30 291.23 2347.62 30.12 2010-11-08 13:51:57.000 312 33370.15 291.24 2347.64 30.12 2010-11-08 13:51:58.000 312 33370.20 291.23 2347.58 30.12 2010-11-08 13:51:59.000 312 33370.19 291.27 2347.67 30.12 2010-11-08 13:52:00.000 312 33370.12 291.23 2347.56 30.12 2010-11-08 13:52:01.000 312 33370.20 291.25 2347.60 30.12 2010-11-08 13:52:02.000 312 33370.27 291.28 2347.65 30.12 2010-11-08 13:52:03.000 312 33370.14 291.24 2347.60 30.12 2010-11-08 13:52:04.000 312 33370.22 291.21 2347.63 30.12 2010-11-08 13:52:05.000 312 33370.12 291.24 2347.56 30.12 2010-11-08 13:52:06.000 312 33370.10 291.24 2347.67 30.12 2010-11-08 13:52:07.000 312 33370.11 291.25 2347.69 30.12 2010-11-08 13:52:08.000 312 33370.09 291.24 2347.60 30.12 2010-11-08 13:52:09.000 312 33370.04 291.22 2347.63 30.12 2010-11-08 13:52:10.000 312 33370.00 291.23 2347.66 30.12 2010-11-08 13:52:11.000 312 33370.00 291.28 2347.65 30.12 2010-11-08 13:52:12.000 312 33370.00 291.27 2347.60 30.12 2010-11-08 13:52:13.000 312 33369.98 291.21 2347.73 30.12 2010-11-08 13:52:14.000 312 33370.05 291.20 2347.61 30.12 2010-11-08 13:52:15.000 312 33369.93 291.24 2347.68 30.12 2010-11-08 13:52:16.000 312 33369.94 291.23 2347.63 30.12 2010-11-08 13:52:17.000 312 33369.92 291.24 2347.67 30.12 2010-11-08 13:52:18.000 312 33369.92 291.23 2347.78 30.12 2010-11-08 13:52:19.000 312 33369.91 291.25 2347.58 30.12 2010-11-08 13:52:20.000 312 33369.80 291.28 2347.75 30.12 2010-11-08 13:52:21.000 312 33369.81 291.26 2347.74 30.12 2010-11-08 13:52:22.000 312 33369.87 291.19 2347.75 30.12 2010-11-08 13:52:23.000 312 33369.82 291.32 2347.74 30.12 2010-11-08 13:52:24.000 312 33369.81 291.29 2347.64 30.12 2010-11-08 13:52:25.000 312 33369.85 291.30 2347.68 30.12 2010-11-08 13:52:26.000 312 33369.81 291.29 2347.76 30.12 2010-11-08 13:52:27.000 312 33369.76 291.32 2347.69 30.12 2010-11-08 13:52:28.000 312 33369.75 291.29 2347.63 30.12 2010-11-08 13:52:29.000 312 33369.83 291.30 2347.72 30.12 2010-11-08 13:52:30.000 312 33369.78 291.32 2347.74 30.12 2010-11-08 13:52:31.000 312 33369.68 291.34 2347.65 30.12 2010-11-08 13:52:32.000 312 33369.74 291.28 2347.69 30.12 2010-11-08 13:52:33.000 312 33369.68 291.33 2347.74 30.12 2010-11-08 13:52:34.000 312 33369.62 291.30 2347.70 30.12 2010-11-08 13:52:35.000 312 33369.64 291.32 2347.80 30.12 2010-11-08 13:52:36.000 312 33369.53 291.34 2347.83 30.12 2010-11-08 13:52:37.000 312 33369.59 291.34 2347.78 30.12 2010-11-08 13:52:38.000 312 33369.61 291.30 2347.74 30.12 2010-11-08 13:52:39.000 312 33369.51 291.29 2347.75 30.12 2010-11-08 13:52:40.000 312 33369.61 291.33 2347.76 30.12 2010-11-08 13:52:41.000 312 33369.49 291.34 2347.73 30.12 2010-11-08 13:52:42.000 312 33369.66 291.31 2347.76 30.12 2010-11-08 13:52:43.000 312 33369.40 291.32 2347.77 30.12 2010-11-08 13:52:44.000 312 33369.53 291.34 2347.78 30.12 2010-11-08 13:52:45.000 312 33369.47 291.34 2347.79 30.12 2010-11-08 13:52:46.000 312 33369.41 291.31 2347.73 30.12 2010-11-08 13:52:47.000 312 33369.48 291.41 2347.78 30.12 2010-11-08 13:52:48.000 312 33369.39 291.36 2347.69 30.12 2010-11-08 13:52:49.000 312 33369.39 291.33 2347.78 30.12 2010-11-08 13:52:50.000 312 33369.44 291.36 2347.78 30.12 2010-11-08 13:52:51.000 312 33369.34 291.33 2347.79 30.12 2010-11-08 13:52:52.000 312 33369.40 291.33 2347.80 30.12 2010-11-08 13:52:53.000 312 33369.36 291.37 2347.86 30.12 2010-11-08 13:52:54.000 312 33369.38 291.39 2347.85 30.12 2010-11-08 13:52:55.000 312 33369.31 291.39 2347.86 30.12 2010-11-08 13:52:56.000 312 33369.16 291.39 2347.79 30.12 2010-11-08 13:52:57.000 312 33369.22 291.40 2347.78 30.12 2010-11-08 13:52:58.000 312 33369.21 291.44 2347.86 30.12 2010-11-08 13:52:59.000 312 33369.24 291.34 2347.88 30.12 2010-11-08 13:53:00.000 312 33369.21 291.40 2347.85 30.12 2010-11-08 13:53:01.000 312 33369.18 291.40 2347.91 30.12 2010-11-08 13:53:02.000 312 33369.19 291.43 2347.92 30.12 2010-11-08 13:53:03.000 312 33369.13 291.43 2347.92 30.12 2010-11-08 13:53:04.000 312 33369.12 291.38 2347.87 30.12 2010-11-08 13:53:05.000 312 33369.21 291.44 2347.92 30.12 2010-11-08 13:53:06.000 312 33369.19 291.40 2347.92 30.12 2010-11-08 13:53:07.000 312 33369.05 291.40 2347.93 30.12 2010-11-08 13:53:08.000 312 33369.12 291.38 2347.85 30.12 2010-11-08 13:53:09.000 312 33369.06 291.39 2347.85 30.12 2010-11-08 13:53:10.000 312 33369.03 291.40 2347.96 30.12 2010-11-08 13:53:11.000 312 33369.03 291.36 2347.86 30.12 2010-11-08 13:53:12.000 312 33369.00 291.38 2347.96 30.12 2010-11-08 13:53:13.000 312 33369.12 291.40 2347.94 30.12 2010-11-08 13:53:14.000 312 33369.11 291.41 2348.04 30.12 2010-11-08 13:53:15.000 312 33369.01 291.38 2347.95 30.12 2010-11-08 13:53:16.000 312 33369.01 291.39 2347.94 30.12 2010-11-08 13:53:17.000 312 33369.00 291.40 2348.00 30.12 2010-11-08 13:53:18.000 312 33368.99 291.37 2347.94 30.12 2010-11-08 13:53:19.000 312 33368.97 291.43 2347.94 30.12 2010-11-08 13:53:20.000 312 33368.93 291.42 2348.00 30.12 2010-11-08 13:53:21.000 312 33368.93 291.40 2347.99 30.12 2010-11-08 13:53:22.000 312 33368.92 291.36 2347.97 30.12 2010-11-08 13:53:23.000 312 33368.90 291.38 2347.96 30.12 2010-11-08 13:53:24.000 312 33368.94 291.36 2348.04 30.12 2010-11-08 13:53:25.000 312 33368.86 291.39 2347.98 30.12 2010-11-08 13:53:26.000 312 33368.94 291.38 2348.03 30.12 2010-11-08 13:53:27.000 312 33368.85 291.37 2347.99 30.12 2010-11-08 13:53:28.000 312 33368.99 291.40 2347.91 30.12 2010-11-08 13:53:29.000 312 33368.88 291.38 2348.01 30.12 2010-11-08 13:53:30.000 312 33368.76 291.44 2347.97 30.12 2010-11-08 13:53:31.000 312 33368.89 291.38 2348.00 30.12 2010-11-08 13:53:32.000 312 33368.87 291.40 2348.01 30.12 2010-11-08 13:53:33.000 312 33368.81 291.40 2348.03 30.12 2010-11-08 13:53:34.000 312 33368.90 291.37 2348.01 30.12 2010-11-08 13:53:35.000 312 33368.81 291.35 2348.04 30.12 2010-11-08 13:53:36.000 312 33368.78 291.39 2347.95 30.12 2010-11-08 13:53:37.000 312 33368.78 291.36 2348.01 30.12 2010-11-08 13:53:38.000 312 33368.78 291.35 2347.92 30.12 2010-11-08 13:53:39.000 312 33368.81 291.38 2347.99 30.12 2010-11-08 13:53:40.000 312 33368.79 291.34 2348.00 30.12 2010-11-08 13:53:41.000 312 33368.83 291.37 2348.05 30.12 2010-11-08 13:53:42.000 312 33368.76 291.36 2347.95 30.12 2010-11-08 13:53:43.000 312 33368.80 291.37 2347.94 30.12 2010-11-08 13:53:44.000 312 33368.78 291.39 2348.01 30.12 2010-11-08 13:53:45.000 312 33368.72 291.36 2348.01 30.12 2010-11-08 13:53:46.000 312 33368.77 291.40 2347.97 30.12 2010-11-08 13:53:47.000 312 33368.69 291.41 2348.09 30.12 2010-11-08 13:53:48.000 312 33368.73 291.36 2347.88 30.12 2010-11-08 13:53:49.000 312 33368.71 291.36 2347.98 30.12 2010-11-08 13:53:50.000 312 33368.74 291.42 2348.13 30.12 2010-11-08 13:53:51.000 312 33368.67 291.38 2348.05 30.12 2010-11-08 13:53:52.000 312 33368.72 291.36 2348.02 30.12 2010-11-08 13:53:53.000 312 33368.63 291.38 2348.03 30.12 2010-11-08 13:53:54.000 312 33368.56 291.40 2348.09 30.12 2010-11-08 13:53:55.000 312 33368.71 291.36 2348.03 30.12 2010-11-08 13:53:56.000 312 33368.69 291.38 2347.96 30.12 2010-11-08 13:53:57.000 312 33368.60 291.36 2347.97 30.12 2010-11-08 13:53:58.000 312 33368.53 291.36 2348.05 30.12 2010-11-08 13:53:59.000 312 33368.55 291.40 2348.03 30.12 2010-11-08 13:54:00.000 312 33368.56 291.37 2347.98 30.12 2010-11-08 13:54:01.000 312 33368.64 291.36 2348.09 30.12 2010-11-08 13:54:02.000 312 33368.55 291.39 2348.04 30.12 2010-11-08 13:54:03.000 312 33368.54 291.33 2348.01 30.12 2010-11-08 13:54:04.000 312 33368.54 291.34 2348.02 30.12 2010-11-08 13:54:05.000 312 33368.54 291.36 2348.04 30.12 2010-11-08 13:54:06.000 312 33368.51 291.38 2347.96 30.12 2010-11-08 13:54:07.000 312 33368.63 291.32 2348.00 30.12 2010-11-08 13:54:08.000 312 33368.59 291.32 2348.08 30.12 2010-11-08 13:54:09.000 312 33368.48 291.32 2347.98 30.12 2010-11-08 13:54:10.000 312 33368.56 291.32 2347.95 30.12 2010-11-08 13:54:11.000 312 33368.51 291.36 2347.98 30.12 2010-11-08 13:54:12.000 312 33368.40 291.32 2348.09 30.12 2010-11-08 13:54:13.000 312 33368.54 291.33 2348.07 30.12 2010-11-08 13:54:14.000 312 33368.47 291.30 2348.05 30.12 2010-11-08 13:54:15.000 312 33368.47 291.36 2348.00 30.12 2010-11-08 13:54:16.000 312 33368.48 291.29 2348.03 30.12 2010-11-08 13:54:17.000 312 33368.42 291.34 2348.05 30.12 2010-11-08 13:54:18.000 312 33368.38 291.31 2347.96 30.12 2010-11-08 13:54:19.000 312 33368.49 291.35 2348.03 30.12 2010-11-08 13:54:20.000 312 33368.36 291.33 2348.12 30.12 2010-11-08 13:54:21.000 312 33368.41 291.34 2348.08 30.12 2010-11-08 13:54:22.000 312 33368.41 291.34 2348.05 30.12 2010-11-08 13:54:23.000 312 33368.32 291.33 2348.06 30.12 2010-11-08 13:54:24.000 312 33368.33 291.34 2348.08 30.12 2010-11-08 13:54:25.000 312 33368.35 291.32 2348.03 30.12 2010-11-08 13:54:26.000 312 33368.29 291.37 2348.04 30.12 2010-11-08 13:54:27.000 312 33368.29 291.33 2348.07 30.12 2010-11-08 13:54:28.000 312 33368.33 291.30 2348.16 30.12 2010-11-08 13:54:29.000 312 33368.35 291.36 2348.07 30.12 2010-11-08 13:54:30.000 312 33368.36 291.36 2348.03 30.12 2010-11-08 13:54:31.000 312 33368.20 291.38 2348.07 30.12 2010-11-08 13:54:32.000 312 33368.22 291.41 2348.04 30.12 2010-11-08 13:54:33.000 312 33368.29 291.40 2348.05 30.12 2010-11-08 13:54:34.000 312 33368.20 291.41 2348.10 30.12 2010-11-08 13:54:35.000 312 33368.16 291.38 2348.15 30.12 2010-11-08 13:54:36.000 312 33368.08 291.38 2348.09 30.12 2010-11-08 13:54:37.000 312 33368.27 291.42 2348.01 30.12 2010-11-08 13:54:38.000 312 33368.20 291.36 2348.10 30.12 2010-11-08 13:54:39.000 312 33368.14 291.39 2348.07 30.12 2010-11-08 13:54:40.000 312 33368.16 291.44 2348.19 30.12 2010-11-08 13:54:41.000 312 33368.13 291.46 2348.20 30.12 2010-11-08 13:54:42.000 312 33368.07 291.43 2348.11 30.12 2010-11-08 13:54:43.000 312 33368.07 291.46 2348.00 30.12 2010-11-08 13:54:44.000 312 33368.08 291.46 2348.12 30.12 2010-11-08 13:54:45.000 312 33368.09 291.45 2348.15 30.12 2010-11-08 13:54:46.000 312 33368.02 291.49 2348.10 30.12 2010-11-08 13:54:47.000 312 33368.01 291.47 2348.18 30.12 2010-11-08 13:54:48.000 312 33368.03 291.47 2348.11 30.12 2010-11-08 13:54:49.000 312 33367.91 291.49 2348.10 30.12 2010-11-08 13:54:50.000 312 33367.93 291.52 2348.08 30.12 2010-11-08 13:54:51.000 312 33367.85 291.50 2348.03 30.12 2010-11-08 13:54:52.000 312 33367.89 291.53 2348.20 30.12 2010-11-08 13:54:53.000 312 33367.91 291.53 2348.16 30.12 2010-11-08 13:54:54.000 312 33367.87 291.50 2348.16 30.12 2010-11-08 13:54:55.000 312 33367.85 291.52 2348.17 30.12 2010-11-08 13:54:56.000 312 33367.79 291.52 2348.13 30.12 2010-11-08 13:54:57.000 312 33367.75 291.53 2348.16 30.12 2010-11-08 13:54:58.000 312 33367.82 291.53 2348.20 30.12 2010-11-08 13:54:59.000 312 33367.83 291.58 2348.11 30.12 2010-11-08 13:55:00.000 312 33367.83 291.52 2348.18 30.12 2010-11-08 13:55:01.000 312 33367.69 291.59 2348.22 30.12 2010-11-08 13:55:02.000 312 33367.76 291.52 2348.21 30.12 2010-11-08 13:55:03.000 312 33367.69 291.52 2348.19 30.12 2010-11-08 13:55:04.000 312 33367.68 291.53 2348.25 30.12 2010-11-08 13:55:05.000 312 33367.60 291.52 2348.34 30.12 2010-11-08 13:55:06.000 312 33367.60 291.54 2348.24 30.12 2010-11-08 13:55:07.000 312 33367.57 291.56 2348.19 30.12 2010-11-08 13:55:08.000 312 33367.61 291.57 2348.35 30.12 2010-11-08 13:55:09.000 312 33367.60 291.58 2348.26 30.12 2010-11-08 13:55:10.000 312 33367.60 291.61 2348.25 30.12 2010-11-08 13:55:11.000 312 33367.54 291.53 2348.34 30.12 2010-11-08 13:55:12.000 312 33367.54 291.59 2348.29 30.12 2010-11-08 13:55:13.000 312 33367.54 291.63 2348.27 30.12 2010-11-08 13:55:14.000 312 33367.59 291.59 2348.32 30.12 2010-11-08 13:55:15.000 312 33367.50 291.58 2348.25 30.12 2010-11-08 13:55:16.000 312 33367.52 291.61 2348.33 30.12 2010-11-08 13:55:17.000 312 33367.45 291.58 2348.36 30.12 2010-11-08 13:55:18.000 312 33367.41 291.57 2348.32 30.12 2010-11-08 13:55:19.000 312 33367.38 291.60 2348.28 30.12 2010-11-08 13:55:20.000 312 33367.33 291.56 2348.38 30.12 2010-11-08 13:55:21.000 312 33367.39 291.57 2348.30 30.12 2010-11-08 13:55:22.000 312 33367.40 291.59 2348.39 30.12 2010-11-08 13:55:23.000 312 33367.44 291.59 2348.36 30.12 2010-11-08 13:55:24.000 312 33367.43 291.61 2348.35 30.12 2010-11-08 13:55:25.000 312 33367.42 291.58 2348.40 30.12 2010-11-08 13:55:26.000 312 33367.41 291.60 2348.38 30.12 2010-11-08 13:55:27.000 312 33367.30 291.58 2348.35 30.12 2010-11-08 13:55:28.000 312 33367.46 291.58 2348.41 30.12 2010-11-08 13:55:29.000 312 33367.34 291.59 2348.47 30.12 2010-11-08 13:55:30.000 312 33367.37 291.57 2348.46 30.12 2010-11-08 13:55:31.000 312 33367.41 291.54 2348.39 30.12 2010-11-08 13:55:32.000 312 33367.31 291.59 2348.34 30.12 2010-11-08 13:55:33.000 312 33367.32 291.56 2348.38 30.12 2010-11-08 13:55:34.000 312 33367.36 291.57 2348.46 30.12 2010-11-08 13:55:35.000 312 33367.30 291.56 2348.39 30.12 2010-11-08 13:55:36.000 312 33367.32 291.58 2348.49 30.12 2010-11-08 13:55:37.000 312 33367.23 291.59 2348.43 30.12 2010-11-08 13:55:38.000 312 33367.20 291.57 2348.41 30.12 2010-11-08 13:55:39.000 312 33367.25 291.55 2348.40 30.12 2010-11-08 13:55:40.000 312 33367.21 291.59 2348.50 30.12 2010-11-08 13:55:41.000 312 33367.15 291.57 2348.51 30.12 2010-11-08 13:55:42.000 312 33367.13 291.57 2348.36 30.12 2010-11-08 13:55:43.000 312 33367.21 291.59 2348.42 30.12 2010-11-08 13:55:44.000 312 33367.18 291.59 2348.56 30.12 2010-11-08 13:55:45.000 312 33367.10 291.58 2348.50 30.12 2010-11-08 13:55:46.000 312 33367.14 291.58 2348.40 30.12 2010-11-08 13:55:47.000 312 33367.13 291.54 2348.59 30.12 2010-11-08 13:55:48.000 312 33367.15 291.55 2348.49 30.12 2010-11-08 13:55:49.000 312 33367.07 291.57 2348.52 30.12 2010-11-08 13:55:50.000 312 33367.02 291.60 2348.45 30.12 2010-11-08 13:55:51.000 312 33367.05 291.59 2348.43 30.12 2010-11-08 13:55:52.000 312 33367.04 291.57 2348.54 30.12 2010-11-08 13:55:53.000 312 33367.02 291.57 2348.53 30.12 2010-11-08 13:55:54.000 312 33366.92 291.59 2348.53 30.12 2010-11-08 13:55:55.000 312 33366.95 291.60 2348.53 30.12 2010-11-08 13:55:56.000 312 33367.00 291.61 2348.52 30.12 2010-11-08 13:55:57.000 312 33366.96 291.62 2348.47 30.12 2010-11-08 13:55:58.000 312 33366.98 291.59 2348.50 30.12 2010-11-08 13:55:59.000 312 33367.04 291.64 2348.55 30.12 2010-11-08 13:56:00.000 312 33367.04 291.61 2348.57 30.12 2010-11-08 13:56:01.000 312 33366.98 291.63 2348.53 30.12 2010-11-08 13:56:02.000 312 33366.96 291.58 2348.51 30.12 2010-11-08 13:56:03.000 312 33366.95 291.55 2348.45 30.12 2010-11-08 13:56:04.000 312 33366.91 291.59 2348.47 30.12 2010-11-08 13:56:05.000 312 33366.88 291.62 2348.53 30.12 2010-11-08 13:56:06.000 312 33366.86 291.67 2348.56 30.12 2010-11-08 13:56:07.000 312 33366.77 291.65 2348.51 30.12 2010-11-08 13:56:08.000 312 33366.85 291.67 2348.53 30.12 2010-11-08 13:56:09.000 312 33366.79 291.67 2348.54 30.12 2010-11-08 13:56:10.000 312 33366.77 291.64 2348.53 30.12 2010-11-08 13:56:11.000 312 33366.74 291.67 2348.60 30.12 2010-11-08 13:56:12.000 312 33366.73 291.69 2348.56 30.12 2010-11-08 13:56:13.000 312 33366.79 291.72 2348.56 30.12 2010-11-08 13:56:14.000 312 33366.62 291.69 2348.52 30.12 2010-11-08 13:56:15.000 312 33366.62 291.69 2348.51 30.12 2010-11-08 13:56:16.000 312 33366.60 291.72 2348.51 30.12 2010-11-08 13:56:17.000 312 33366.55 291.72 2348.54 30.12 2010-11-08 13:56:18.000 312 33366.52 291.72 2348.51 30.12 2010-11-08 13:56:19.000 312 33366.61 291.71 2348.53 30.12 2010-11-08 13:56:20.000 312 33366.56 291.70 2348.50 30.12 2010-11-08 13:56:21.000 312 33366.50 291.73 2348.56 30.12 2010-11-08 13:56:22.000 312 33366.52 291.73 2348.54 30.12 2010-11-08 13:56:23.000 312 33366.49 291.71 2348.59 30.12 2010-11-08 13:56:24.000 312 33366.34 291.75 2348.67 30.12 2010-11-08 13:56:25.000 312 33366.42 291.76 2348.56 30.12 2010-11-08 13:56:26.000 312 33366.37 291.74 2348.62 30.12 2010-11-08 13:56:27.000 312 33366.33 291.75 2348.59 30.12 2010-11-08 13:56:28.000 312 33366.35 291.79 2348.64 30.12 2010-11-08 13:56:29.000 312 33366.34 291.80 2348.52 30.12 2010-11-08 13:56:30.000 312 33366.27 291.79 2348.63 30.12 2010-11-08 13:56:31.000 312 33366.20 291.78 2348.62 30.12 2010-11-08 13:56:32.000 312 33366.32 291.77 2348.60 30.12 2010-11-08 13:56:33.000 312 33366.20 291.77 2348.69 30.12 2010-11-08 13:56:34.000 312 33366.20 291.75 2348.67 30.12 2010-11-08 13:56:35.000 312 33366.18 291.80 2348.72 30.12 2010-11-08 13:56:36.000 312 33366.21 291.81 2348.63 30.12 2010-11-08 13:56:37.000 312 33366.10 291.83 2348.69 30.12 2010-11-08 13:56:38.000 312 33366.10 291.84 2348.65 30.12 2010-11-08 13:56:39.000 312 33366.05 291.85 2348.70 30.12 2010-11-08 13:56:40.000 312 33366.08 291.88 2348.69 30.12 2010-11-08 13:56:41.000 312 33366.04 291.89 2348.74 30.12 2010-11-08 13:56:42.000 312 33365.99 291.89 2348.72 30.12 2010-11-08 13:56:43.000 312 33365.91 291.93 2348.81 30.12 2010-11-08 13:56:44.000 312 33365.99 291.92 2348.78 30.12 2010-11-08 13:56:45.000 312 33365.94 291.91 2348.80 30.12 2010-11-08 13:56:46.000 312 33365.92 291.91 2348.78 30.12 2010-11-08 13:56:47.000 312 33365.92 291.94 2348.79 30.12 2010-11-08 13:56:48.000 312 33365.93 291.93 2348.79 30.12 2010-11-08 13:56:49.000 312 33365.79 291.90 2348.78 30.12 2010-11-08 13:56:50.000 312 33365.87 291.92 2348.80 30.12 2010-11-08 13:56:51.000 312 33365.84 291.96 2348.79 30.12 2010-11-08 13:56:52.000 312 33365.77 291.93 2348.82 30.12 2010-11-08 13:56:53.000 312 33365.77 291.92 2348.87 30.12 2010-11-08 13:56:54.000 312 33365.84 291.91 2348.88 30.12 2010-11-08 13:56:55.000 312 33365.61 291.98 2348.81 30.12 2010-11-08 13:56:56.000 312 33365.74 291.94 2348.90 30.12 2010-11-08 13:56:57.000 312 33365.73 291.94 2348.91 30.12 2010-11-08 13:56:58.000 312 33365.66 291.91 2348.90 30.12 2010-11-08 13:56:59.000 312 33365.57 291.91 2348.84 30.12 2010-11-08 13:57:00.000 312 33365.61 291.93 2348.85 30.12 2010-11-08 13:57:01.000 312 33365.66 291.97 2348.84 30.12 2010-11-08 13:57:02.000 312 33365.58 291.94 2348.90 30.12 2010-11-08 13:57:03.000 312 33365.55 291.96 2348.87 30.12 2010-11-08 13:57:04.000 312 33365.52 291.98 2348.94 30.12 2010-11-08 13:57:05.000 312 33365.60 291.97 2348.90 30.12 2010-11-08 13:57:06.000 312 33365.55 291.95 2348.91 30.12 2010-11-08 13:57:07.000 312 33365.47 291.97 2348.91 30.12 2010-11-08 13:57:08.000 312 33365.47 291.98 2348.99 30.12 2010-11-08 13:57:09.000 312 33365.41 291.97 2348.93 30.12 2010-11-08 13:57:10.000 312 33365.43 291.95 2348.97 30.12 2010-11-08 13:57:11.000 312 33365.46 291.96 2349.01 30.12 2010-11-08 13:57:12.000 312 33365.36 291.99 2349.04 30.12 2010-11-08 13:57:13.000 312 33365.31 291.97 2348.95 30.12 2010-11-08 13:57:14.000 312 33365.41 291.97 2349.09 30.12 2010-11-08 13:57:15.000 312 33365.31 291.92 2349.07 30.12 2010-11-08 13:57:16.000 312 33365.36 291.96 2349.07 30.12 2010-11-08 13:57:17.000 312 33365.27 291.99 2349.01 30.12 2010-11-08 13:57:18.000 312 33365.21 291.99 2349.06 30.12 2010-11-08 13:57:19.000 312 33365.32 291.98 2349.02 30.12 2010-11-08 13:57:20.000 312 33365.22 291.93 2349.05 30.12 2010-11-08 13:57:21.000 312 33365.24 291.95 2349.01 30.12 2010-11-08 13:57:22.000 312 33365.24 292.05 2348.97 30.12 2010-11-08 13:57:23.000 312 33365.23 291.97 2349.06 30.12 2010-11-08 13:57:24.000 312 33365.18 292.02 2349.08 30.12 2010-11-08 13:57:25.000 312 33365.09 292.03 2349.07 30.12 2010-11-08 13:57:26.000 312 33365.19 291.96 2349.03 30.12 2010-11-08 13:57:27.000 312 33365.19 291.97 2349.00 30.12 2010-11-08 13:57:28.000 312 33365.21 292.01 2349.10 30.12 2010-11-08 13:57:29.000 312 33365.19 291.96 2348.98 30.12 2010-11-08 13:57:30.000 312 33365.14 291.99 2349.16 30.12 2010-11-08 13:57:31.000 312 33365.14 292.04 2349.18 30.12 2010-11-08 13:57:32.000 312 33365.15 292.02 2349.16 30.12 2010-11-08 13:57:33.000 312 33365.01 292.04 2349.15 30.12 2010-11-08 13:57:34.000 312 33365.03 292.02 2349.13 30.12 2010-11-08 13:57:35.000 312 33365.04 292.02 2349.19 30.12 2010-11-08 13:57:36.000 312 33365.12 292.03 2349.07 30.12 2010-11-08 13:57:37.000 312 33365.00 292.01 2349.22 30.12 2010-11-08 13:57:38.000 312 33365.02 292.01 2349.15 30.12 2010-11-08 13:57:39.000 312 33365.00 292.01 2349.15 30.12 2010-11-08 13:57:40.000 312 33364.97 292.03 2349.12 30.12 2010-11-08 13:57:41.000 312 33364.93 292.03 2349.11 30.12 2010-11-08 13:57:42.000 312 33364.90 292.02 2349.21 30.12 2010-11-08 13:57:43.000 312 33365.06 291.97 2349.16 30.12 2010-11-08 13:57:44.000 312 33364.94 292.03 2349.16 30.12 2010-11-08 13:57:45.000 312 33364.95 292.03 2349.19 30.12 2010-11-08 13:57:46.000 312 33364.91 291.99 2349.16 30.12 2010-11-08 13:57:47.000 312 33364.99 292.00 2349.18 30.12 2010-11-08 13:57:48.000 312 33364.88 292.04 2349.15 30.12 2010-11-08 13:57:49.000 312 33364.96 292.00 2349.22 30.12 2010-11-08 13:57:50.000 312 33364.84 292.02 2349.07 30.12 2010-11-08 13:57:51.000 312 33364.85 292.03 2349.08 30.12 2010-11-08 13:57:52.000 312 33364.90 292.00 2349.22 30.12 2010-11-08 13:57:53.000 312 33364.82 292.03 2349.18 30.12 2010-11-08 13:57:54.000 312 33364.90 292.00 2349.21 30.12 2010-11-08 13:57:55.000 312 33364.83 292.02 2349.25 30.12 2010-11-08 13:57:56.000 312 33364.74 291.97 2349.21 30.12 2010-11-08 13:57:57.000 312 33364.82 291.97 2349.20 30.12 2010-11-08 13:57:58.000 312 33364.85 292.01 2349.24 30.12 2010-11-08 13:57:59.000 312 33364.82 291.98 2349.21 30.12 2010-11-08 13:58:00.000 312 33364.80 291.98 2349.24 30.12 2010-11-08 13:58:01.000 312 33364.77 291.97 2349.24 30.12 2010-11-08 13:58:02.000 312 33364.82 292.00 2349.21 30.12 2010-11-08 13:58:03.000 312 33364.75 291.96 2349.25 30.12 2010-11-08 13:58:04.000 312 33364.75 292.01 2349.22 30.12 2010-11-08 13:58:05.000 312 33364.79 291.99 2349.26 30.12 2010-11-08 13:58:06.000 312 33364.80 291.99 2349.15 30.12 2010-11-08 13:58:07.000 312 33364.72 291.96 2349.22 30.12 2010-11-08 13:58:08.000 312 33364.75 291.97 2349.23 30.12 2010-11-08 13:58:09.000 312 33364.76 291.96 2349.21 30.12 2010-11-08 13:58:10.000 312 33364.78 291.93 2349.24 30.12 2010-11-08 13:58:11.000 312 33364.75 291.96 2349.24 30.12 2010-11-08 13:58:12.000 312 33364.68 291.95 2349.21 30.12 2010-11-08 13:58:13.000 312 33364.66 291.97 2349.18 30.12 2010-11-08 13:58:14.000 312 33364.62 291.94 2349.25 30.12 2010-11-08 13:58:15.000 312 33364.68 291.91 2349.23 30.12 2010-11-08 13:58:16.000 312 33364.65 291.92 2349.22 30.12 2010-11-08 13:58:17.000 312 33364.63 291.92 2349.24 30.12 2010-11-08 13:58:18.000 312 33364.63 291.91 2349.27 30.12 2010-11-08 13:58:19.000 312 33364.66 291.95 2349.23 30.12 2010-11-08 13:58:20.000 312 33364.59 291.96 2349.24 30.12 2010-11-08 13:58:21.000 312 33364.53 291.94 2349.24 30.12 2010-11-08 13:58:22.000 312 33364.63 291.92 2349.24 30.12 2010-11-08 13:58:23.000 312 33364.58 291.96 2349.21 30.12 2010-11-08 13:58:24.000 312 33364.53 291.93 2349.21 30.12 2010-11-08 13:58:25.000 312 33364.65 291.93 2349.26 30.12 2010-11-08 13:58:26.000 312 33364.59 291.93 2349.28 30.12 2010-11-08 13:58:27.000 312 33364.54 291.95 2349.30 30.12 2010-11-08 13:58:28.000 312 33364.54 291.95 2349.30 30.12 2010-11-08 13:58:29.000 312 33364.55 291.91 2349.21 30.12 2010-11-08 13:58:30.000 312 33364.57 291.94 2349.14 30.12 2010-11-08 13:58:31.000 312 33364.52 291.95 2349.11 30.12 2010-11-08 13:58:32.000 312 33364.53 291.95 2349.26 30.12 2010-11-08 13:58:33.000 312 33364.42 291.94 2349.27 30.12 2010-11-08 13:58:34.000 312 33364.50 291.96 2349.18 30.12 2010-11-08 13:58:35.000 312 33364.55 291.94 2349.28 30.12 2010-11-08 13:58:36.000 312 33364.51 291.95 2349.31 30.12 2010-11-08 13:58:37.000 312 33364.54 291.93 2349.24 30.12 2010-11-08 13:58:38.000 312 33364.50 291.89 2349.25 30.12 2010-11-08 13:58:39.000 312 33364.35 291.92 2349.24 30.12 2010-11-08 13:58:40.000 312 33364.37 291.88 2349.38 30.12 2010-11-08 13:58:41.000 312 33364.44 291.92 2349.26 30.12 2010-11-08 13:58:42.000 312 33364.40 291.93 2349.28 30.12 2010-11-08 13:58:43.000 312 33364.34 291.90 2349.29 30.12 2010-11-08 13:58:44.000 312 33364.35 291.96 2349.24 30.12 2010-11-08 13:58:45.000 312 33364.48 291.91 2349.31 30.12 2010-11-08 13:58:46.000 312 33364.36 291.89 2349.23 30.12 2010-11-08 13:58:47.000 312 33364.42 291.93 2349.29 30.12 2010-11-08 13:58:48.000 312 33364.36 291.93 2349.29 30.12 2010-11-08 13:58:49.000 312 33364.28 291.91 2349.37 30.12 2010-11-08 13:58:50.000 312 33364.36 291.88 2349.32 30.12 2010-11-08 13:58:51.000 312 33364.37 291.88 2349.26 30.12 2010-11-08 13:58:52.000 312 33364.32 291.87 2349.29 30.12 2010-11-08 13:58:53.000 312 33364.25 291.90 2349.30 30.12 2010-11-08 13:58:54.000 312 33364.25 291.90 2349.25 30.12 2010-11-08 13:58:55.000 312 33364.41 291.92 2349.29 30.12 2010-11-08 13:58:56.000 312 33364.19 291.90 2349.32 30.12 2010-11-08 13:58:57.000 312 33364.21 291.87 2349.25 30.12 2010-11-08 13:58:58.000 312 33364.22 291.84 2349.28 30.12 2010-11-08 13:58:59.000 312 33364.30 291.92 2349.32 30.12 2010-11-08 13:59:00.000 312 33364.24 291.85 2349.29 30.12 2010-11-08 13:59:01.000 312 33364.24 291.89 2349.30 30.12 2010-11-08 13:59:02.000 312 33364.24 291.85 2349.30 30.12 2010-11-08 13:59:03.000 312 33364.31 291.86 2349.34 30.12 2010-11-08 13:59:04.000 312 33364.21 291.85 2349.36 30.12 2010-11-08 13:59:05.000 312 33364.22 291.83 2349.29 30.12 2010-11-08 13:59:06.000 312 33364.18 291.82 2349.30 30.12 2010-11-08 13:59:07.000 312 33364.17 291.82 2349.35 30.12 2010-11-08 13:59:08.000 312 33364.19 291.84 2349.32 30.12 2010-11-08 13:59:09.000 312 33364.17 291.84 2349.28 30.12 2010-11-08 13:59:10.000 312 33364.21 291.79 2349.36 30.12 2010-11-08 13:59:11.000 312 33364.18 291.88 2349.32 30.12 2010-11-08 13:59:12.000 312 33364.21 291.84 2349.28 30.12 2010-11-08 13:59:13.000 312 33364.12 291.81 2349.33 30.12 2010-11-08 13:59:14.000 312 33364.04 291.81 2349.25 30.12 2010-11-08 13:59:15.000 312 33364.14 291.82 2349.32 30.12 2010-11-08 13:59:16.000 312 33364.19 291.81 2349.33 30.12 2010-11-08 13:59:17.000 312 33364.07 291.82 2349.31 30.12 2010-11-08 13:59:18.000 312 33364.09 291.81 2349.36 30.12 2010-11-08 13:59:19.000 312 33364.12 291.80 2349.32 30.12 2010-11-08 13:59:20.000 312 33364.12 291.84 2349.37 30.12 2010-11-08 13:59:21.000 312 33363.98 291.83 2349.43 30.12 2010-11-08 13:59:22.000 312 33364.02 291.82 2349.35 30.12 2010-11-08 13:59:23.000 312 33364.04 291.83 2349.33 30.12 2010-11-08 13:59:24.000 312 33364.08 291.82 2349.33 30.12 2010-11-08 13:59:25.000 312 33364.02 291.78 2349.39 30.12 2010-11-08 13:59:26.000 312 33363.94 291.78 2349.40 30.12 2010-11-08 13:59:27.000 312 33364.03 291.84 2349.34 30.12 2010-11-08 13:59:28.000 312 33363.94 291.82 2349.32 30.12 2010-11-08 13:59:29.000 312 33363.93 291.84 2349.36 30.12 2010-11-08 13:59:30.000 312 33363.96 291.86 2349.39 30.12 2010-11-08 13:59:31.000 312 33363.91 291.85 2349.36 30.12 2010-11-08 13:59:32.000 312 33363.90 291.84 2349.36 30.12 2010-11-08 13:59:33.000 312 33363.94 291.81 2349.34 30.12 2010-11-08 13:59:34.000 312 33363.88 291.77 2349.28 30.12 2010-11-08 13:59:35.000 312 33363.85 291.81 2349.31 30.12 2010-11-08 13:59:36.000 312 33363.88 291.84 2349.32 30.12 2010-11-08 13:59:37.000 312 33363.85 291.82 2349.37 30.12 2010-11-08 13:59:38.000 312 33363.88 291.78 2349.33 30.12 2010-11-08 13:59:39.000 312 33363.80 291.78 2349.37 30.12 2010-11-08 13:59:40.000 312 33363.83 291.77 2349.36 30.12 2010-11-08 13:59:41.000 312 33363.85 291.78 2349.41 30.12 2010-11-08 13:59:42.000 312 33363.83 291.77 2349.40 30.12 2010-11-08 13:59:43.000 312 33363.82 291.80 2349.39 30.12 2010-11-08 13:59:44.000 312 33363.73 291.80 2349.38 30.12 2010-11-08 13:59:45.000 312 33363.81 291.79 2349.35 30.12 2010-11-08 13:59:46.000 312 33363.79 291.78 2349.36 30.12 2010-11-08 13:59:47.000 312 33363.86 291.75 2349.43 30.12 2010-11-08 13:59:48.000 312 33363.79 291.81 2349.38 30.12 2010-11-08 13:59:49.000 312 33363.68 291.76 2349.43 30.12 2010-11-08 13:59:50.000 312 33363.69 291.79 2349.37 30.12 2010-11-08 13:59:51.000 312 33363.67 291.80 2349.39 30.12 2010-11-08 13:59:52.000 312 33363.65 291.77 2349.46 30.12 2010-11-08 13:59:53.000 312 33363.73 291.76 2349.50 30.12 2010-11-08 13:59:54.000 312 33363.70 291.81 2349.41 30.12 2010-11-08 13:59:55.000 312 33363.62 291.80 2349.35 30.12 2010-11-08 13:59:56.000 312 33363.70 291.82 2349.47 30.12 2010-11-08 13:59:57.000 312 33363.73 291.83 2349.35 30.12 2010-11-08 13:59:58.000 312 33363.64 291.82 2349.31 30.12 2010-11-08 13:59:59.000 312 33363.72 291.81 2349.42 30.12 2010-11-08 14:00:00.000 312 33363.62 291.82 2349.40 30.12 2010-11-08 14:00:01.000 312 33363.65 291.81 2349.44 30.12 2010-11-08 14:00:02.000 312 33363.68 291.81 2349.53 30.12 2010-11-08 14:00:03.000 312 33363.69 291.80 2349.46 30.12 2010-11-08 14:00:04.000 312 33363.57 291.79 2349.41 30.12 2010-11-08 14:00:05.000 312 33363.57 291.80 2349.34 30.12 2010-11-08 14:00:06.000 312 33363.55 291.79 2349.38 30.12 2010-11-08 14:00:07.000 312 33363.58 291.81 2349.49 30.12 2010-11-08 14:00:08.000 312 33363.55 291.83 2349.55 30.12 2010-11-08 14:00:09.000 312 33363.52 291.78 2349.50 30.12 2010-11-08 14:00:10.000 312 33363.42 291.78 2349.47 30.12 2010-11-08 14:00:11.000 312 33363.50 291.82 2349.45 30.12 2010-11-08 14:00:12.000 312 33363.52 291.88 2349.41 30.12 2010-11-08 14:00:13.000 312 33363.51 291.82 2349.47 30.12 2010-11-08 14:00:14.000 312 33363.38 291.79 2349.54 30.12 2010-11-08 14:00:15.000 312 33363.37 291.81 2349.52 30.12 2010-11-08 14:00:16.000 312 33363.36 291.77 2349.48 30.12 2010-11-08 14:00:17.000 312 33363.36 291.82 2349.51 30.12 2010-11-08 14:00:18.000 312 33363.40 291.80 2349.50 30.12 2010-11-08 14:00:19.000 312 33363.38 291.77 2349.59 30.12 2010-11-08 14:00:20.000 312 33363.33 291.79 2349.47 30.12 2010-11-08 14:00:21.000 312 33363.32 291.79 2349.51 30.12 2010-11-08 14:00:22.000 312 33363.34 291.77 2349.43 30.12 2010-11-08 14:00:23.000 312 33363.29 291.78 2349.43 30.12 2010-11-08 14:00:24.000 312 33363.20 291.79 2349.57 30.12 2010-11-08 14:00:25.000 312 33363.22 291.82 2349.56 30.12 2010-11-08 14:00:26.000 312 33363.26 291.82 2349.57 30.12 2010-11-08 14:00:27.000 312 33363.26 291.84 2349.57 30.12 2010-11-08 14:00:28.000 312 33363.25 291.81 2349.62 30.12 2010-11-08 14:00:29.000 312 33363.21 291.82 2349.64 30.12 2010-11-08 14:00:30.000 312 33363.17 291.86 2349.58 30.12 2010-11-08 14:00:31.000 312 33363.28 291.80 2349.50 30.12 2010-11-08 14:00:32.000 312 33363.23 291.83 2349.67 30.12 2010-11-08 14:00:33.000 312 33363.13 291.79 2349.55 30.12 2010-11-08 14:00:34.000 312 33363.08 291.78 2349.59 30.12 2010-11-08 14:00:35.000 312 33363.19 291.80 2349.61 30.12 2010-11-08 14:00:36.000 312 33363.18 291.82 2349.61 30.12 2010-11-08 14:00:37.000 312 33363.12 291.81 2349.59 30.12 2010-11-08 14:00:38.000 312 33363.13 291.82 2349.57 30.12 2010-11-08 14:00:39.000 312 33363.24 291.81 2349.66 30.12 2010-11-08 14:00:40.000 312 33363.10 291.85 2349.62 30.12 2010-11-08 14:00:41.000 312 33363.04 291.85 2349.64 30.12 2010-11-08 14:00:42.000 312 33363.13 291.84 2349.73 30.12 2010-11-08 14:00:43.000 312 33363.13 291.80 2349.68 30.12 2010-11-08 14:00:44.000 312 33363.07 291.80 2349.77 30.12 2010-11-08 14:00:45.000 312 33363.08 291.83 2349.70 30.12 2010-11-08 14:00:46.000 312 33363.03 291.77 2349.69 30.12 2010-11-08 14:00:47.000 312 33363.10 291.82 2349.74 30.12 2010-11-08 14:00:48.000 312 33363.07 291.78 2349.59 30.12 2010-11-08 14:00:49.000 312 33363.03 291.79 2349.65 30.12 2010-11-08 14:00:50.000 312 33363.00 291.79 2349.67 30.12 2010-11-08 14:00:51.000 312 33363.11 291.76 2349.66 30.12 2010-11-08 14:00:52.000 312 33362.98 291.75 2349.62 30.12 2010-11-08 14:00:53.000 312 33362.99 291.75 2349.72 30.12 2010-11-08 14:00:54.000 312 33363.04 291.75 2349.73 30.12 2010-11-08 14:00:55.000 312 33363.08 291.74 2349.68 30.12 2010-11-08 14:00:56.000 312 33362.94 291.71 2349.72 30.12 2010-11-08 14:00:57.000 312 33363.14 291.71 2349.65 30.12 2010-11-08 14:00:58.000 312 33363.06 291.72 2349.64 30.12 2010-11-08 14:00:59.000 312 33362.98 291.72 2349.75 30.12 2010-11-08 14:01:00.000 312 33363.10 291.70 2349.78 30.12 2010-11-08 14:01:01.000 312 33363.03 291.66 2349.70 30.12 2010-11-08 14:01:02.000 312 33363.10 291.67 2349.65 30.12 2010-11-08 14:01:03.000 312 33363.04 291.70 2349.71 30.12 2010-11-08 14:01:04.000 312 33362.98 291.69 2349.78 30.12 2010-11-08 14:01:05.000 312 33363.01 291.71 2349.69 30.12 2010-11-08 14:01:06.000 312 33362.98 291.70 2349.80 30.12 2010-11-08 14:01:07.000 312 33363.06 291.69 2349.74 30.12 2010-11-08 14:01:08.000 312 33362.94 291.68 2349.68 30.12 2010-11-08 14:01:09.000 312 33362.94 291.69 2349.69 30.12 2010-11-08 14:01:10.000 312 33362.96 291.67 2349.75 30.12 2010-11-08 14:01:11.000 312 33362.86 291.69 2349.68 30.12 2010-11-08 14:01:12.000 312 33363.00 291.63 2349.75 30.12 2010-11-08 14:01:13.000 312 33362.97 291.63 2349.69 30.12 2010-11-08 14:01:14.000 312 33362.95 291.63 2349.70 30.12 2010-11-08 14:01:15.000 312 33363.02 291.60 2349.70 30.12 2010-11-08 14:01:16.000 312 33363.00 291.67 2349.67 30.12 2010-11-08 14:01:17.000 312 33362.92 291.63 2349.74 30.12 2010-11-08 14:01:18.000 312 33362.92 291.63 2349.69 30.12 2010-11-08 14:01:19.000 312 33362.89 291.64 2349.68 30.12 2010-11-08 14:01:20.000 312 33362.89 291.67 2349.75 30.12 2010-11-08 14:01:21.000 312 33362.89 291.63 2349.73 30.12 2010-11-08 14:01:22.000 312 33362.86 291.63 2349.66 30.12 2010-11-08 14:01:23.000 312 33362.89 291.64 2349.74 30.12 2010-11-08 14:01:24.000 312 33362.83 291.67 2349.75 30.12 2010-11-08 14:01:25.000 312 33362.80 291.61 2349.75 30.12 2010-11-08 14:01:26.000 312 33362.89 291.60 2349.65 30.12 2010-11-08 14:01:27.000 312 33362.94 291.61 2349.72 30.12 2010-11-08 14:01:28.000 312 33362.90 291.63 2349.73 30.12 2010-11-08 14:01:29.000 312 33362.85 291.61 2349.76 30.12 2010-11-08 14:01:30.000 312 33362.94 291.60 2349.74 30.12 2010-11-08 14:01:31.000 312 33362.86 291.61 2349.68 30.12 2010-11-08 14:01:32.000 312 33362.84 291.56 2349.75 30.12 2010-11-08 14:01:33.000 312 33362.76 291.62 2349.74 30.12 2010-11-08 14:01:34.000 312 33362.84 291.59 2349.74 30.12 2010-11-08 14:01:35.000 312 33362.92 291.61 2349.77 30.12 2010-11-08 14:01:36.000 312 33362.80 291.57 2349.77 30.12 2010-11-08 14:01:37.000 312 33362.82 291.56 2349.74 30.12 2010-11-08 14:01:38.000 312 33362.79 291.57 2349.70 30.12 2010-11-08 14:01:39.000 312 33362.78 291.56 2349.71 30.12 2010-11-08 14:01:40.000 312 33362.79 291.52 2349.71 30.12 2010-11-08 14:01:41.000 312 33362.82 291.57 2349.69 30.12 2010-11-08 14:01:42.000 312 33362.80 291.62 2349.75 30.12 2010-11-08 14:01:43.000 312 33362.83 291.53 2349.65 30.12 2010-11-08 14:01:44.000 312 33362.61 291.57 2349.75 30.12 2010-11-08 14:01:45.000 312 33362.85 291.56 2349.84 30.12 2010-11-08 14:01:46.000 312 33362.76 291.61 2349.72 30.12 2010-11-08 14:01:47.000 312 33362.74 291.55 2349.80 30.12 2010-11-08 14:01:48.000 312 33362.72 291.55 2349.83 30.12 2010-11-08 14:01:49.000 312 33362.75 291.57 2349.80 30.12 2010-11-08 14:01:50.000 312 33362.70 291.52 2349.71 30.12 2010-11-08 14:01:51.000 312 33362.81 291.56 2349.80 30.12 2010-11-08 14:01:52.000 312 33362.74 291.55 2349.78 30.12 2010-11-08 14:01:53.000 312 33362.68 291.57 2349.75 30.12 2010-11-08 14:01:54.000 312 33362.68 291.57 2349.77 30.12 2010-11-08 14:01:55.000 312 33362.58 291.51 2349.70 30.12 2010-11-08 14:01:56.000 312 33362.67 291.55 2349.73 30.12 2010-11-08 14:01:57.000 312 33362.78 291.55 2349.84 30.12 2010-11-08 14:01:58.000 312 33362.68 291.53 2349.84 30.12 2010-11-08 14:01:59.000 312 33362.68 291.52 2349.75 30.12 2010-11-08 14:02:00.000 312 33362.73 291.51 2349.77 30.12 2010-11-08 14:02:01.000 312 33362.67 291.56 2349.75 30.12 2010-11-08 14:02:02.000 312 33362.58 291.52 2349.75 30.12 2010-11-08 14:02:03.000 312 33362.68 291.54 2349.85 30.12 2010-11-08 14:02:04.000 312 33362.66 291.54 2349.81 30.12 2010-11-08 14:02:05.000 312 33362.75 291.49 2349.75 30.12 2010-11-08 14:02:06.000 312 33362.62 291.57 2349.77 30.12 2010-11-08 14:02:07.000 312 33362.70 291.54 2349.86 30.12 2010-11-08 14:02:08.000 312 33362.64 291.57 2349.75 30.12 2010-11-08 14:02:09.000 312 33362.68 291.54 2349.82 30.12 2010-11-08 14:02:10.000 312 33362.65 291.55 2349.81 30.12 2010-11-08 14:02:11.000 312 33362.64 291.54 2349.73 30.12 2010-11-08 14:02:12.000 312 33362.57 291.53 2349.72 30.12 2010-11-08 14:02:13.000 312 33362.63 291.55 2349.86 30.12 2010-11-08 14:02:14.000 312 33362.52 291.55 2349.84 30.12 2010-11-08 14:02:15.000 312 33362.56 291.56 2349.80 30.12 2010-11-08 14:02:16.000 312 33362.57 291.52 2349.75 30.12 2010-11-08 14:02:17.000 312 33362.61 291.49 2349.94 30.12 2010-11-08 14:02:18.000 312 33362.55 291.52 2349.84 30.12 2010-11-08 14:02:19.000 312 33362.43 291.53 2349.89 30.12 2010-11-08 14:02:20.000 312 33362.50 291.55 2349.75 30.12 2010-11-08 14:02:21.000 312 33362.66 291.53 2349.89 30.12 2010-11-08 14:02:22.000 312 33362.59 291.52 2349.85 30.12 2010-11-08 14:02:23.000 312 33362.51 291.52 2349.78 30.12 2010-11-08 14:02:24.000 312 33362.50 291.54 2349.89 30.12 2010-11-08 14:02:25.000 312 33362.57 291.50 2349.86 30.12 2010-11-08 14:02:26.000 312 33362.41 291.56 2349.86 30.12 2010-11-08 14:02:27.000 312 33362.62 291.54 2349.90 30.12 2010-11-08 14:02:28.000 312 33362.43 291.55 2349.89 30.12 2010-11-08 14:02:29.000 312 33362.47 291.55 2349.86 30.12 2010-11-08 14:02:30.000 312 33362.46 291.51 2349.99 30.12 2010-11-08 14:02:31.000 312 33362.42 291.51 2349.85 30.12 2010-11-08 14:02:32.000 312 33362.44 291.53 2349.87 30.12 2010-11-08 14:02:33.000 312 33362.43 291.53 2349.81 30.12 2010-11-08 14:02:34.000 312 33362.45 291.54 2349.87 30.12 2010-11-08 14:02:35.000 312 33362.45 291.51 2349.96 30.12 2010-11-08 14:02:36.000 312 33362.43 291.50 2349.93 30.12 2010-11-08 14:02:37.000 312 33362.47 291.50 2349.86 30.12 2010-11-08 14:02:38.000 312 33362.38 291.50 2349.93 30.12 2010-11-08 14:02:39.000 312 33362.40 291.49 2349.90 30.12 2010-11-08 14:02:40.000 312 33362.33 291.50 2349.87 30.12 2010-11-08 14:02:41.000 312 33362.34 291.55 2349.96 30.12 2010-11-08 14:02:42.000 312 33362.40 291.49 2349.96 30.12 2010-11-08 14:02:43.000 312 33362.45 291.55 2349.92 30.12 2010-11-08 14:02:44.000 312 33362.38 291.52 2349.97 30.12 2010-11-08 14:02:45.000 312 33362.33 291.50 2349.97 30.12 2010-11-08 14:02:46.000 312 33362.34 291.51 2349.91 30.12 2010-11-08 14:02:47.000 312 33362.36 291.48 2349.91 30.12 2010-11-08 14:02:48.000 312 33362.33 291.49 2349.93 30.12 2010-11-08 14:02:49.000 312 33362.38 291.49 2349.95 30.12 2010-11-08 14:02:50.000 312 33362.35 291.50 2349.98 30.12 2010-11-08 14:02:51.000 312 33362.36 291.46 2349.99 30.12 2010-11-08 14:02:52.000 312 33362.30 291.47 2349.97 30.12 2010-11-08 14:02:53.000 312 33362.38 291.46 2349.89 30.12 2010-11-08 14:02:54.000 312 33362.29 291.45 2349.93 30.12 2010-11-08 14:02:55.000 312 33362.27 291.46 2349.91 30.12 2010-11-08 14:02:56.000 312 33362.30 291.47 2349.97 30.12 2010-11-08 14:02:57.000 312 33362.26 291.48 2349.96 30.12 2010-11-08 14:02:58.000 312 33362.31 291.46 2349.96 30.12 2010-11-08 14:02:59.000 312 33362.25 291.44 2350.03 30.12 2010-11-08 14:03:00.000 312 33362.24 291.43 2349.98 30.12 2010-11-08 14:03:01.000 312 33362.32 291.48 2349.99 30.12 2010-11-08 14:03:02.000 312 33362.18 291.43 2350.01 30.12 2010-11-08 14:03:03.000 312 33362.14 291.44 2350.03 30.12 2010-11-08 14:03:04.000 312 33362.18 291.44 2350.02 30.12 2010-11-08 14:03:05.000 312 33362.25 291.45 2349.98 30.12 2010-11-08 14:03:06.000 312 33362.23 291.45 2350.00 30.12 2010-11-08 14:03:07.000 312 33362.21 291.46 2349.99 30.12 2010-11-08 14:03:08.000 312 33362.17 291.46 2349.91 30.12 2010-11-08 14:03:09.000 312 33362.18 291.47 2350.01 30.12 2010-11-08 14:03:10.000 312 33362.18 291.50 2349.99 30.12 2010-11-08 14:03:11.000 312 33362.11 291.46 2349.93 30.12 2010-11-08 14:03:12.000 312 33362.12 291.48 2349.98 30.12 2010-11-08 14:03:13.000 312 33362.14 291.50 2349.98 30.12 2010-11-08 14:03:14.000 312 33362.10 291.45 2350.08 30.12 2010-11-08 14:03:15.000 312 33362.11 291.50 2350.08 30.12 2010-11-08 14:03:16.000 312 33362.08 291.49 2350.11 30.12 2010-11-08 14:03:17.000 312 33362.06 291.53 2349.97 30.12 2010-11-08 14:03:18.000 312 33362.05 291.52 2350.09 30.12 2010-11-08 14:03:19.000 312 33362.11 291.54 2350.04 30.12 2010-11-08 14:03:20.000 312 33362.01 291.53 2350.05 30.12 2010-11-08 14:03:21.000 312 33362.07 291.54 2350.12 30.12 2010-11-08 14:03:22.000 312 33361.94 291.57 2350.23 30.12 2010-11-08 14:03:23.000 312 33362.00 291.59 2350.16 30.12 2010-11-08 14:03:24.000 312 33362.02 291.53 2350.05 30.12 2010-11-08 14:03:25.000 312 33361.98 291.59 2350.21 30.12 2010-11-08 14:03:26.000 312 33361.93 291.58 2350.09 30.12 2010-11-08 14:03:27.000 312 33361.94 291.56 2350.17 30.12 2010-11-08 14:03:28.000 312 33362.02 291.60 2350.19 30.12 2010-11-08 14:03:29.000 312 33361.97 291.56 2350.19 30.12 2010-11-08 14:03:30.000 312 33361.90 291.59 2350.13 30.12 2010-11-08 14:03:31.000 312 33361.93 291.53 2350.20 30.12 2010-11-08 14:03:32.000 312 33361.96 291.51 2350.20 30.12 2010-11-08 14:03:33.000 312 33361.99 291.54 2350.21 30.12 2010-11-08 14:03:34.000 312 33361.90 291.57 2350.18 30.12 2010-11-08 14:03:35.000 312 33361.89 291.58 2350.21 30.12 2010-11-08 14:03:36.000 312 33361.86 291.55 2350.21 30.12 2010-11-08 14:03:37.000 312 33361.82 291.57 2350.27 30.12 2010-11-08 14:03:38.000 312 33361.90 291.54 2350.18 30.12 2010-11-08 14:03:39.000 312 33361.87 291.54 2350.28 30.12 2010-11-08 14:03:40.000 312 33361.89 291.50 2350.34 30.12 2010-11-08 14:03:41.000 312 33361.83 291.54 2350.27 30.12 2010-11-08 14:03:42.000 312 33361.89 291.51 2350.28 30.12 2010-11-08 14:03:43.000 312 33361.85 291.52 2350.33 30.12 2010-11-08 14:03:44.000 312 33361.81 291.52 2350.26 30.12 2010-11-08 14:03:45.000 312 33361.76 291.49 2350.30 30.12 2010-11-08 14:03:46.000 312 33361.88 291.49 2350.31 30.12 2010-11-08 14:03:47.000 312 33361.92 291.57 2350.21 30.12 2010-11-08 14:03:48.000 312 33361.80 291.52 2350.28 30.12 2010-11-08 14:03:49.000 312 33361.86 291.54 2350.27 30.12 2010-11-08 14:03:50.000 312 33361.96 291.50 2350.31 30.12 2010-11-08 14:03:51.000 312 33361.78 291.58 2350.32 30.12 2010-11-08 14:03:52.000 312 33361.92 291.54 2350.29 30.12 2010-11-08 14:03:53.000 312 33361.81 291.52 2350.44 30.12 2010-11-08 14:03:54.000 312 33361.81 291.54 2350.32 30.12 2010-11-08 14:03:55.000 312 33361.73 291.53 2350.35 30.12 2010-11-08 14:03:56.000 312 33361.88 291.51 2350.41 30.12 2010-11-08 14:03:57.000 312 33361.86 291.53 2350.37 30.12 2010-11-08 14:03:58.000 312 33361.87 291.51 2350.28 30.12 2010-11-08 14:03:59.000 312 33361.76 291.52 2350.36 30.12 2010-11-08 14:04:00.000 312 33361.83 291.52 2350.37 30.12 2010-11-08 14:04:01.000 312 33361.83 291.51 2350.34 30.12 2010-11-08 14:04:02.000 312 33361.76 291.50 2350.42 30.12 2010-11-08 14:04:03.000 312 33361.83 291.49 2350.41 30.12 2010-11-08 14:04:04.000 312 33361.71 291.49 2350.45 30.12 2010-11-08 14:04:05.000 312 33361.74 291.50 2350.41 30.12 2010-11-08 14:04:06.000 312 33361.80 291.50 2350.39 30.12 2010-11-08 14:04:07.000 312 33361.84 291.54 2350.34 30.12 2010-11-08 14:04:08.000 312 33361.72 291.49 2350.41 30.12 2010-11-08 14:04:09.000 312 33361.70 291.52 2350.40 30.12 2010-11-08 14:04:10.000 312 33361.77 291.45 2350.34 30.12 2010-11-08 14:04:11.000 312 33361.80 291.46 2350.47 30.12 2010-11-08 14:04:12.000 312 33361.81 291.46 2350.43 30.12 2010-11-08 14:04:13.000 312 33361.71 291.42 2350.41 30.12 2010-11-08 14:04:14.000 312 33361.85 291.46 2350.51 30.12 2010-11-08 14:04:15.000 312 33361.76 291.42 2350.47 30.12 2010-11-08 14:04:16.000 312 33361.77 291.40 2350.43 30.12 2010-11-08 14:04:17.000 312 33361.83 291.44 2350.50 30.12 2010-11-08 14:04:18.000 312 33361.75 291.40 2350.49 30.12 2010-11-08 14:04:19.000 312 33361.71 291.43 2350.51 30.12 2010-11-08 14:04:20.000 312 33361.83 291.38 2350.49 30.12 2010-11-08 14:04:21.000 312 33361.90 291.39 2350.40 30.12 2010-11-08 14:04:22.000 312 33361.77 291.39 2350.37 30.12 2010-11-08 14:04:23.000 312 33361.71 291.38 2350.47 30.12 2010-11-08 14:04:24.000 312 33361.70 291.36 2350.51 30.12 2010-11-08 14:04:25.000 312 33361.74 291.39 2350.46 30.12 2010-11-08 14:04:26.000 312 33361.76 291.34 2350.46 30.12 2010-11-08 14:04:27.000 312 33361.80 291.37 2350.45 30.12 2010-11-08 14:04:28.000 312 33361.79 291.36 2350.43 30.12 2010-11-08 14:04:29.000 312 33361.82 291.36 2350.46 30.12 2010-11-08 14:04:30.000 312 33361.71 291.30 2350.46 30.12 2010-11-08 14:04:31.000 312 33361.71 291.33 2350.43 30.12 2010-11-08 14:04:32.000 312 33361.78 291.32 2350.43 30.12 2010-11-08 14:04:33.000 312 33361.81 291.36 2350.46 30.12 2010-11-08 14:04:34.000 312 33361.86 291.35 2350.43 30.12 2010-11-08 14:04:35.000 312 33361.74 291.34 2350.46 30.12 2010-11-08 14:04:36.000 312 33361.77 291.33 2350.49 30.12 2010-11-08 14:04:37.000 312 33361.72 291.32 2350.49 30.12 2010-11-08 14:04:38.000 312 33361.74 291.32 2350.48 30.12 2010-11-08 14:04:39.000 312 33361.70 291.31 2350.53 30.12 2010-11-08 14:04:40.000 312 33361.68 291.31 2350.52 30.12 2010-11-08 14:04:41.000 312 33361.77 291.29 2350.48 30.12 2010-11-08 14:04:42.000 312 33361.75 291.32 2350.49 30.12 2010-11-08 14:04:43.000 312 33361.80 291.28 2350.43 30.12 2010-11-08 14:04:44.000 312 33361.79 291.32 2350.46 30.12 2010-11-08 14:04:45.000 312 33361.74 291.32 2350.52 30.12 2010-11-08 14:04:46.000 312 33361.78 291.28 2350.52 30.12 2010-11-08 14:04:47.000 312 33361.80 291.31 2350.46 30.12 2010-11-08 14:04:48.000 312 33361.72 291.27 2350.47 30.12 2010-11-08 14:04:49.000 312 33361.68 291.28 2350.54 30.12 2010-11-08 14:04:50.000 312 33361.73 291.31 2350.46 30.12 2010-11-08 14:04:51.000 312 33361.81 291.22 2350.51 30.12 2010-11-08 14:04:52.000 312 33361.74 291.22 2350.52 30.12 2010-11-08 14:04:53.000 312 33361.73 291.25 2350.45 30.12 2010-11-08 14:04:54.000 312 33361.68 291.25 2350.39 30.12 2010-11-08 14:04:55.000 312 33361.73 291.19 2350.45 30.12 2010-11-08 14:04:56.000 312 33361.75 291.25 2350.49 30.12 2010-11-08 14:04:57.000 312 33361.70 291.26 2350.39 30.12 2010-11-08 14:04:58.000 312 33361.72 291.20 2350.43 30.12 2010-11-08 14:04:59.000 312 33361.65 291.21 2350.52 30.12 2010-11-08 14:05:00.000 312 33361.76 291.26 2350.46 30.12 2010-11-08 14:05:01.000 312 33361.63 291.21 2350.58 30.12 2010-11-08 14:05:02.000 312 33361.67 291.22 2350.43 30.12 2010-11-08 14:05:03.000 312 33361.70 291.22 2350.52 30.12 2010-11-08 14:05:04.000 312 33361.58 291.21 2350.58 30.12 2010-11-08 14:05:05.000 312 33361.60 291.18 2350.51 30.12 2010-11-08 14:05:06.000 312 33361.58 291.22 2350.45 30.12 2010-11-08 14:05:07.000 312 33361.64 291.18 2350.42 30.12 2010-11-08 14:05:08.000 312 33361.59 291.20 2350.45 30.12 2010-11-08 14:05:09.000 312 33361.60 291.20 2350.48 30.12 2010-11-08 14:05:10.000 312 33361.54 291.20 2350.49 30.12 2010-11-08 14:05:11.000 312 33361.55 291.21 2350.49 30.12 2010-11-08 14:05:12.000 312 33361.58 291.17 2350.44 30.12 2010-11-08 14:05:13.000 312 33361.50 291.19 2350.43 30.12 2010-11-08 14:05:14.000 312 33361.50 291.22 2350.39 30.12 2010-11-08 14:05:15.000 312 33361.49 291.19 2350.51 30.12 2010-11-08 14:05:16.000 312 33361.50 291.20 2350.49 30.12 2010-11-08 14:05:17.000 312 33361.46 291.19 2350.47 30.12 2010-11-08 14:05:18.000 312 33361.49 291.22 2350.52 30.12 2010-11-08 14:05:19.000 312 33361.54 291.19 2350.39 30.12 2010-11-08 14:05:20.000 312 33361.35 291.21 2350.40 30.12 2010-11-08 14:05:21.000 312 33361.43 291.23 2350.49 30.12 2010-11-08 14:05:22.000 312 33361.37 291.24 2350.45 30.12 2010-11-08 14:05:23.000 312 33361.39 291.21 2350.50 30.12 2010-11-08 14:05:24.000 312 33361.48 291.25 2350.51 30.12 2010-11-08 14:05:25.000 312 33361.33 291.26 2350.45 30.12 2010-11-08 14:05:26.000 312 33361.43 291.22 2350.43 30.12 2010-11-08 14:05:27.000 312 33361.17 291.26 2350.56 30.12 2010-11-08 14:05:28.000 312 33361.30 291.26 2350.52 30.12 2010-11-08 14:05:29.000 312 33361.26 291.22 2350.46 30.12 2010-11-08 14:05:30.000 312 33361.20 291.22 2350.55 30.12 2010-11-08 14:05:31.000 312 33361.14 291.24 2350.52 30.12 2010-11-08 14:05:32.000 312 33361.17 291.28 2350.53 30.12 2010-11-08 14:05:33.000 312 33361.12 291.28 2350.55 30.12 2010-11-08 14:05:34.000 312 33361.12 291.26 2350.49 30.12 2010-11-08 14:05:35.000 312 33361.13 291.34 2350.55 30.12 2010-11-08 14:05:36.000 312 33361.17 291.30 2350.55 30.12 2010-11-08 14:05:37.000 312 33361.05 291.34 2350.52 30.12 2010-11-08 14:05:38.000 312 33361.08 291.28 2350.58 30.12 2010-11-08 14:05:39.000 312 33361.07 291.27 2350.55 30.12 2010-11-08 14:05:40.000 312 33361.00 291.30 2350.55 30.12 2010-11-08 14:05:41.000 312 33361.03 291.35 2350.59 30.12 2010-11-08 14:05:42.000 312 33360.96 291.36 2350.66 30.12 2010-11-08 14:05:43.000 312 33360.96 291.36 2350.62 30.12 2010-11-08 14:05:44.000 312 33360.90 291.38 2350.60 30.12 2010-11-08 14:05:45.000 312 33360.90 291.35 2350.67 30.12 2010-11-08 14:05:46.000 312 33360.86 291.34 2350.71 30.12 2010-11-08 14:05:47.000 312 33360.80 291.38 2350.65 30.12 2010-11-08 14:05:48.000 312 33360.81 291.33 2350.61 30.12 2010-11-08 14:05:49.000 312 33360.84 291.32 2350.60 30.12 2010-11-08 14:05:50.000 312 33360.89 291.30 2350.70 30.12 2010-11-08 14:05:51.000 312 33360.73 291.34 2350.74 30.12 2010-11-08 14:05:52.000 312 33360.71 291.33 2350.71 30.12 2010-11-08 14:05:53.000 312 33360.75 291.38 2350.68 30.12 2010-11-08 14:05:54.000 312 33360.67 291.33 2350.71 30.12 2010-11-08 14:05:55.000 312 33360.62 291.36 2350.71 30.12 2010-11-08 14:05:56.000 312 33360.61 291.32 2350.76 30.12 2010-11-08 14:05:57.000 312 33360.68 291.39 2350.82 30.12 2010-11-08 14:05:58.000 312 33360.55 291.38 2350.73 30.12 2010-11-08 14:05:59.000 312 33360.57 291.39 2350.73 30.12 2010-11-08 14:06:00.000 312 33360.52 291.36 2350.71 30.12 2010-11-08 14:06:01.000 312 33360.45 291.38 2350.76 30.12 2010-11-08 14:06:02.000 312 33360.58 291.37 2350.77 30.12 2010-11-08 14:06:03.000 312 33360.43 291.36 2350.86 30.12 2010-11-08 14:06:04.000 312 33360.53 291.37 2350.79 30.12 2010-11-08 14:06:05.000 312 33360.39 291.40 2350.77 30.12 2010-11-08 14:06:06.000 312 33360.49 291.37 2350.78 30.12 2010-11-08 14:06:07.000 312 33360.45 291.40 2350.85 30.12 2010-11-08 14:06:08.000 312 33360.36 291.40 2350.87 30.12 2010-11-08 14:06:09.000 312 33360.31 291.35 2350.89 30.12 2010-11-08 14:06:10.000 312 33360.31 291.37 2350.81 30.12 2010-11-08 14:06:11.000 312 33360.37 291.41 2350.86 30.12 2010-11-08 14:06:12.000 312 33360.29 291.40 2350.83 30.12 2010-11-08 14:06:13.000 312 33360.26 291.36 2350.97 30.12 2010-11-08 14:06:14.000 312 33360.26 291.38 2350.84 30.12 2010-11-08 14:06:15.000 312 33360.17 291.41 2350.98 30.12 2010-11-08 14:06:16.000 312 33360.21 291.40 2350.98 30.12 2010-11-08 14:06:17.000 312 33360.23 291.36 2350.90 30.12 2010-11-08 14:06:18.000 312 33360.19 291.38 2350.93 30.12 2010-11-08 14:06:19.000 312 33360.18 291.38 2350.86 30.12 2010-11-08 14:06:20.000 312 33360.13 291.37 2350.95 30.12 2010-11-08 14:06:21.000 312 33360.17 291.42 2350.95 30.12 2010-11-08 14:06:22.000 312 33360.14 291.40 2351.01 30.12 2010-11-08 14:06:23.000 312 33360.16 291.43 2351.01 30.12 2010-11-08 14:06:24.000 312 33360.11 291.35 2350.93 30.12 2010-11-08 14:06:25.000 312 33360.19 291.36 2351.01 30.12 2010-11-08 14:06:26.000 312 33360.13 291.35 2350.94 30.12 2010-11-08 14:06:27.000 312 33360.12 291.39 2351.02 30.12 2010-11-08 14:06:28.000 312 33360.08 291.36 2351.03 30.12 2010-11-08 14:06:29.000 312 33360.05 291.38 2350.98 30.12 2010-11-08 14:06:30.000 312 33359.95 291.36 2350.96 30.12 2010-11-08 14:06:31.000 312 33360.06 291.39 2351.01 30.12 2010-11-08 14:06:32.000 312 33359.99 291.41 2350.99 30.12 2010-11-08 14:06:33.000 312 33359.97 291.38 2351.02 30.12 2010-11-08 14:06:34.000 312 33359.92 291.39 2351.00 30.12 2010-11-08 14:06:35.000 312 33359.94 291.35 2351.09 30.12 2010-11-08 14:06:36.000 312 33359.93 291.39 2350.99 30.12 2010-11-08 14:06:37.000 312 33359.93 291.40 2351.12 30.12 2010-11-08 14:06:38.000 312 33359.88 291.41 2351.07 30.12 2010-11-08 14:06:39.000 312 33359.84 291.36 2351.04 30.12 2010-11-08 14:06:40.000 312 33359.87 291.33 2351.09 30.12 2010-11-08 14:06:41.000 312 33359.93 291.40 2351.03 30.12 2010-11-08 14:06:42.000 312 33359.88 291.37 2351.18 30.12 2010-11-08 14:06:43.000 312 33359.91 291.42 2351.15 30.12 2010-11-08 14:06:44.000 312 33359.75 291.38 2351.18 30.12 2010-11-08 14:06:45.000 312 33359.89 291.42 2351.16 30.12 2010-11-08 14:06:46.000 312 33359.79 291.38 2351.13 30.12 2010-11-08 14:06:47.000 312 33359.77 291.40 2351.16 30.12 2010-11-08 14:06:48.000 312 33359.82 291.36 2351.08 30.12 2010-11-08 14:06:49.000 312 33359.81 291.38 2351.15 30.12 2010-11-08 14:06:50.000 312 33359.73 291.38 2351.10 30.12 2010-11-08 14:06:51.000 312 33359.68 291.40 2351.20 30.12 2010-11-08 14:06:52.000 312 33359.75 291.39 2351.18 30.12 2010-11-08 14:06:53.000 312 33359.77 291.37 2351.17 30.12 2010-11-08 14:06:54.000 312 33359.70 291.38 2351.09 30.12 2010-11-08 14:06:55.000 312 33359.72 291.37 2351.23 30.12 2010-11-08 14:06:56.000 312 33359.66 291.40 2351.20 30.12 2010-11-08 14:06:57.000 312 33359.60 291.40 2351.13 30.12 2010-11-08 14:06:58.000 312 33359.62 291.39 2351.14 30.12 2010-11-08 14:06:59.000 312 33359.70 291.34 2351.18 30.12 2010-11-08 14:07:00.000 312 33359.61 291.36 2351.20 30.12 2010-11-08 14:07:01.000 312 33359.66 291.38 2351.23 30.12 2010-11-08 14:07:02.000 312 33359.56 291.33 2351.16 30.12 2010-11-08 14:07:03.000 312 33359.54 291.33 2351.17 30.12 2010-11-08 14:07:04.000 312 33359.56 291.32 2351.21 30.12 2010-11-08 14:07:05.000 312 33359.65 291.35 2351.27 30.12 2010-11-08 14:07:06.000 312 33359.56 291.39 2351.29 30.12 2010-11-08 14:07:07.000 312 33359.68 291.39 2351.19 30.12 2010-11-08 14:07:08.000 312 33359.49 291.36 2351.35 30.12 2010-11-08 14:07:09.000 312 33359.51 291.38 2351.31 30.12 2010-11-08 14:07:10.000 312 33359.43 291.36 2351.27 30.12 2010-11-08 14:07:11.000 312 33359.51 291.33 2351.34 30.12 2010-11-08 14:07:12.000 312 33359.53 291.32 2351.27 30.12 2010-11-08 14:07:13.000 312 33359.53 291.35 2351.26 30.12 2010-11-08 14:07:14.000 312 33359.50 291.32 2351.26 30.12 2010-11-08 14:07:15.000 312 33359.43 291.34 2351.29 30.12 2010-11-08 14:07:16.000 312 33359.39 291.31 2351.26 30.12 2010-11-08 14:07:17.000 312 33359.50 291.33 2351.36 30.12 2010-11-08 14:07:18.000 312 33359.43 291.35 2351.29 30.12 2010-11-08 14:07:19.000 312 33359.46 291.33 2351.29 30.12 2010-11-08 14:07:20.000 312 33359.51 291.34 2351.33 30.12 2010-11-08 14:07:21.000 312 33359.41 291.31 2351.30 30.12 2010-11-08 14:07:22.000 312 33359.45 291.32 2351.30 30.12 2010-11-08 14:07:23.000 312 33359.46 291.36 2351.31 30.12 2010-11-08 14:07:24.000 312 33359.36 291.31 2351.36 30.12 2010-11-08 14:07:25.000 312 33359.39 291.33 2351.37 30.12 2010-11-08 14:07:26.000 312 33359.29 291.33 2351.28 30.12 2010-11-08 14:07:27.000 312 33359.34 291.32 2351.40 30.12 2010-11-08 14:07:28.000 312 33359.33 291.26 2351.42 30.12 2010-11-08 14:07:29.000 312 33359.28 291.28 2351.37 30.12 2010-11-08 14:07:30.000 312 33359.31 291.30 2351.39 30.12 2010-11-08 14:07:31.000 312 33359.22 291.32 2351.43 30.12 2010-11-08 14:07:32.000 312 33359.29 291.30 2351.36 30.12 2010-11-08 14:07:33.000 312 33359.22 291.32 2351.32 30.12 2010-11-08 14:07:34.000 312 33359.25 291.31 2351.36 30.12 2010-11-08 14:07:35.000 312 33359.21 291.30 2351.45 30.12 2010-11-08 14:07:36.000 312 33359.32 291.33 2351.46 30.12 2010-11-08 14:07:37.000 312 33359.28 291.26 2351.50 30.12 2010-11-08 14:07:38.000 312 33359.21 291.31 2351.39 30.12 2010-11-08 14:07:39.000 312 33359.28 291.29 2351.43 30.12 2010-11-08 14:07:40.000 312 33359.20 291.26 2351.46 30.12 2010-11-08 14:07:41.000 312 33359.14 291.31 2351.49 30.12 2010-11-08 14:07:42.000 312 33359.24 291.33 2351.46 30.12 2010-11-08 14:07:43.000 312 33359.16 291.25 2351.46 30.12 2010-11-08 14:07:44.000 312 33359.13 291.29 2351.52 30.12 2010-11-08 14:07:45.000 312 33359.07 291.31 2351.42 30.12 2010-11-08 14:07:46.000 312 33359.13 291.29 2351.39 30.12 2010-11-08 14:07:47.000 312 33359.11 291.30 2351.42 30.12 2010-11-08 14:07:48.000 312 33359.13 291.29 2351.41 30.12 2010-11-08 14:07:49.000 312 33358.98 291.27 2351.50 30.12 2010-11-08 14:07:50.000 312 33359.11 291.24 2351.49 30.12 2010-11-08 14:07:51.000 312 33359.18 291.30 2351.51 30.12 2010-11-08 14:07:52.000 312 33359.06 291.28 2351.48 30.12 2010-11-08 14:07:53.000 312 33359.07 291.29 2351.56 30.12 2010-11-08 14:07:54.000 312 33359.06 291.26 2351.46 30.12 2010-11-08 14:07:55.000 312 33359.03 291.26 2351.55 30.12 2010-11-08 14:07:56.000 312 33359.19 291.29 2351.57 30.12 2010-11-08 14:07:57.000 312 33359.03 291.25 2351.56 30.12 2010-11-08 14:07:58.000 312 33358.96 291.27 2351.53 30.12 2010-11-08 14:07:59.000 312 33359.01 291.29 2351.54 30.12 2010-11-08 14:08:00.000 312 33359.02 291.24 2351.51 30.12 2010-11-08 14:08:01.000 312 33359.00 291.27 2351.54 30.12 2010-11-08 14:08:02.000 312 33359.02 291.25 2351.61 30.12 2010-11-08 14:08:03.000 312 33359.08 291.21 2351.54 30.12 2010-11-08 14:08:04.000 312 33359.00 291.25 2351.55 30.12 2010-11-08 14:08:05.000 312 33359.11 291.21 2351.62 30.12 2010-11-08 14:08:06.000 312 33358.98 291.26 2351.49 30.12 2010-11-08 14:08:07.000 312 33359.12 291.24 2351.58 30.12 2010-11-08 14:08:08.000 312 33359.00 291.21 2351.62 30.12 2010-11-08 14:08:09.000 312 33359.04 291.19 2351.63 30.12 2010-11-08 14:08:10.000 312 33359.04 291.24 2351.57 30.12 2010-11-08 14:08:11.000 312 33359.01 291.23 2351.63 30.12 2010-11-08 14:08:12.000 312 33359.10 291.24 2351.57 30.12 2010-11-08 14:08:13.000 312 33359.02 291.17 2351.59 30.12 2010-11-08 14:08:14.000 312 33359.00 291.21 2351.67 30.12 2010-11-08 14:08:15.000 312 33359.14 291.19 2351.60 30.12 2010-11-08 14:08:16.000 312 33359.02 291.19 2351.61 30.12 2010-11-08 14:08:17.000 312 33359.01 291.15 2351.62 30.12 2010-11-08 14:08:18.000 312 33358.97 291.19 2351.60 30.12 2010-11-08 14:08:19.000 312 33358.90 291.17 2351.61 30.12 2010-11-08 14:08:20.000 312 33358.89 291.16 2351.65 30.12 2010-11-08 14:08:21.000 312 33359.08 291.12 2351.55 30.12 2010-11-08 14:08:22.000 312 33358.98 291.10 2351.66 30.12 2010-11-08 14:08:23.000 312 33358.94 291.20 2351.59 30.12 2010-11-08 14:08:24.000 312 33358.95 291.16 2351.61 30.12 2010-11-08 14:08:25.000 312 33358.94 291.14 2351.65 30.12 2010-11-08 14:08:26.000 312 33358.92 291.15 2351.60 30.12 2010-11-08 14:08:27.000 312 33358.95 291.17 2351.72 30.12 2010-11-08 14:08:28.000 312 33358.88 291.19 2351.60 30.12 2010-11-08 14:08:29.000 312 33358.95 291.13 2351.62 30.12 2010-11-08 14:08:30.000 312 33358.98 291.15 2351.61 30.12 2010-11-08 14:08:31.000 312 33358.94 291.14 2351.72 30.12 2010-11-08 14:08:32.000 312 33359.00 291.12 2351.67 30.12 2010-11-08 14:08:33.000 312 33358.97 291.15 2351.68 30.12 2010-11-08 14:08:34.000 312 33358.86 291.15 2351.73 30.12 2010-11-08 14:08:35.000 312 33358.94 291.13 2351.70 30.12 2010-11-08 14:08:36.000 312 33359.01 291.11 2351.71 30.12 2010-11-08 14:08:37.000 312 33358.97 291.15 2351.68 30.12 2010-11-08 14:08:38.000 312 33358.95 291.14 2351.68 30.12 2010-11-08 14:08:39.000 312 33359.03 291.12 2351.72 30.12 2010-11-08 14:08:40.000 312 33358.88 291.10 2351.69 30.12 2010-11-08 14:08:41.000 312 33358.92 291.08 2351.73 30.12 2010-11-08 14:08:42.000 312 33358.96 291.11 2351.72 30.12 2010-11-08 14:08:43.000 312 33358.98 291.08 2351.72 30.12 2010-11-08 14:08:44.000 312 33358.91 291.10 2351.67 30.12 2010-11-08 14:08:45.000 312 33358.94 291.12 2351.68 30.12 2010-11-08 14:08:46.000 312 33358.85 291.10 2351.59 30.12 2010-11-08 14:08:47.000 312 33358.92 291.13 2351.70 30.12 2010-11-08 14:08:48.000 312 33358.91 291.08 2351.68 30.12 2010-11-08 14:08:49.000 312 33358.93 291.08 2351.67 30.12 2010-11-08 14:08:50.000 312 33358.84 291.06 2351.69 30.12 2010-11-08 14:08:51.000 312 33358.98 291.08 2351.69 30.12 2010-11-08 14:08:52.000 312 33358.91 291.09 2351.68 30.12 2010-11-08 14:08:53.000 312 33358.85 291.04 2351.75 30.12 2010-11-08 14:08:54.000 312 33358.84 291.05 2351.77 30.12 2010-11-08 14:08:55.000 312 33358.83 291.00 2351.65 30.12 2010-11-08 14:08:56.000 312 33358.80 291.02 2351.80 30.12 2010-11-08 14:08:57.000 312 33358.82 291.00 2351.72 30.12 2010-11-08 14:08:58.000 312 33358.79 290.97 2351.71 30.12 2010-11-08 14:08:59.000 312 33358.88 291.01 2351.76 30.12 2010-11-08 14:09:00.000 312 33358.82 290.98 2351.70 30.12 2010-11-08 14:09:01.000 312 33358.75 290.97 2351.72 30.12 2010-11-08 14:09:02.000 312 33358.93 290.98 2351.76 30.12 2010-11-08 14:09:03.000 312 33358.82 291.01 2351.67 30.12 2010-11-08 14:09:04.000 312 33358.86 290.97 2351.68 30.12 2010-11-08 14:09:05.000 312 33358.76 290.99 2351.71 30.12 2010-11-08 14:09:06.000 312 33358.81 290.96 2351.72 30.12 2010-11-08 14:09:07.000 312 33358.91 290.93 2351.79 30.12 2010-11-08 14:09:08.000 312 33358.68 291.00 2351.74 30.12 2010-11-08 14:09:09.000 312 33358.79 290.95 2351.78 30.12 2010-11-08 14:09:10.000 312 33358.78 290.91 2351.69 30.12 2010-11-08 14:09:11.000 312 33358.78 290.95 2351.71 30.12 2010-11-08 14:09:12.000 312 33358.80 290.96 2351.66 30.12 2010-11-08 14:09:13.000 312 33358.86 290.91 2351.66 30.12 2010-11-08 14:09:14.000 312 33358.75 290.98 2351.77 30.12 2010-11-08 14:09:15.000 312 33358.76 290.91 2351.80 30.12 2010-11-08 14:09:16.000 312 33358.74 290.86 2351.75 30.12 2010-11-08 14:09:17.000 312 33358.75 290.90 2351.66 30.12 2010-11-08 14:09:18.000 312 33358.81 290.88 2351.72 30.12 2010-11-08 14:09:19.000 312 33358.83 290.90 2351.73 30.12 2010-11-08 14:09:20.000 312 33358.70 290.84 2351.61 30.12 2010-11-08 14:09:21.000 312 33358.76 290.89 2351.79 30.12 2010-11-08 14:09:22.000 312 33358.75 290.90 2351.80 30.12 2010-11-08 14:09:23.000 312 33358.75 290.88 2351.72 30.12 2010-11-08 14:09:24.000 312 33358.76 290.86 2351.74 30.12 2010-11-08 14:09:25.000 312 33358.72 290.84 2351.79 30.12 2010-11-08 14:09:26.000 312 33358.70 290.84 2351.73 30.12 2010-11-08 14:09:27.000 312 33358.73 290.85 2351.82 30.12 2010-11-08 14:09:28.000 312 33358.72 290.82 2351.80 30.12 2010-11-08 14:09:29.000 312 33358.70 290.82 2351.69 30.12 2010-11-08 14:09:30.000 312 33358.75 290.79 2351.78 30.12 2010-11-08 14:09:31.000 312 33358.62 290.78 2351.77 30.12 2010-11-08 14:09:32.000 312 33358.77 290.77 2351.66 30.12 2010-11-08 14:09:33.000 312 33358.66 290.78 2351.66 30.12 2010-11-08 14:09:34.000 312 33358.73 290.79 2351.61 30.12 2010-11-08 14:09:35.000 312 33358.70 290.74 2351.71 30.12 2010-11-08 14:09:36.000 312 33358.76 290.73 2351.61 30.12 2010-11-08 14:09:37.000 312 33358.68 290.72 2351.68 30.12 2010-11-08 14:09:38.000 312 33358.73 290.77 2351.67 30.12 2010-11-08 14:09:39.000 312 33358.77 290.77 2351.69 30.12 2010-11-08 14:09:40.000 312 33358.64 290.76 2351.70 30.12 2010-11-08 14:09:41.000 312 33358.64 290.74 2351.72 30.12 2010-11-08 14:09:42.000 312 33358.60 290.74 2351.68 30.12 2010-11-08 14:09:43.000 312 33358.55 290.75 2351.72 30.12 2010-11-08 14:09:44.000 312 33358.67 290.75 2351.70 30.12 2010-11-08 14:09:45.000 312 33358.57 290.75 2351.65 30.12 2010-11-08 14:09:46.000 312 33358.58 290.73 2351.63 30.12 2010-11-08 14:09:47.000 312 33358.64 290.72 2351.77 30.12 2010-11-08 14:09:48.000 312 33358.61 290.72 2351.69 30.12 2010-11-08 14:09:49.000 312 33358.57 290.71 2351.64 30.12 2010-11-08 14:09:50.000 312 33358.65 290.73 2351.72 30.12 2010-11-08 14:09:51.000 312 33358.50 290.73 2351.67 30.12 2010-11-08 14:09:52.000 312 33358.53 290.74 2351.67 30.12 2010-11-08 14:09:53.000 312 33358.61 290.74 2351.72 30.12 2010-11-08 14:09:54.000 312 33358.57 290.71 2351.70 30.12 2010-11-08 14:09:55.000 312 33358.57 290.73 2351.66 30.12 2010-11-08 14:09:56.000 312 33358.59 290.71 2351.71 30.12 2010-11-08 14:09:57.000 312 33358.49 290.74 2351.72 30.12 2010-11-08 14:09:58.000 312 33358.58 290.73 2351.66 30.12 2010-11-08 14:09:59.000 312 33358.53 290.72 2351.72 30.12 2010-11-08 14:10:00.000 312 33358.51 290.70 2351.74 30.12 2010-11-08 14:10:01.000 312 33358.55 290.72 2351.73 30.12 2010-11-08 14:10:02.000 312 33358.56 290.68 2351.74 30.12 2010-11-08 14:10:03.000 312 33358.41 290.69 2351.77 30.12 2010-11-08 14:10:04.000 312 33358.42 290.70 2351.78 30.12 2010-11-08 14:10:05.000 312 33358.39 290.68 2351.72 30.12 2010-11-08 14:10:06.000 312 33358.53 290.70 2351.76 30.12 2010-11-08 14:10:07.000 312 33358.44 290.70 2351.67 30.12 2010-11-08 14:10:08.000 312 33358.48 290.71 2351.61 30.12 2010-11-08 14:10:09.000 312 33358.47 290.66 2351.64 30.12 2010-11-08 14:10:10.000 312 33358.41 290.68 2351.64 30.12 2010-11-08 14:10:11.000 312 33358.38 290.69 2351.79 30.12 2010-11-08 14:10:12.000 312 33358.39 290.70 2351.76 30.12 2010-11-08 14:10:13.000 312 33358.34 290.67 2351.74 30.12 2010-11-08 14:10:14.000 312 33358.38 290.68 2351.69 30.12 2010-11-08 14:10:15.000 312 33358.40 290.68 2351.70 30.12 2010-11-08 14:10:16.000 312 33358.38 290.70 2351.73 30.12 2010-11-08 14:10:17.000 312 33358.44 290.69 2351.80 30.12 2010-11-08 14:10:18.000 312 33358.38 290.69 2351.76 30.12 2010-11-08 14:10:19.000 312 33358.41 290.74 2351.79 30.12 2010-11-08 14:10:20.000 312 33358.36 290.71 2351.79 30.12 2010-11-08 14:10:21.000 312 33358.45 290.72 2351.79 30.12 2010-11-08 14:10:22.000 312 33358.29 290.70 2351.78 30.12 2010-11-08 14:10:23.000 312 33358.38 290.70 2351.77 30.12 2010-11-08 14:10:24.000 312 33358.29 290.71 2351.80 30.12 2010-11-08 14:10:25.000 312 33358.37 290.72 2351.84 30.12 2010-11-08 14:10:26.000 312 33358.36 290.67 2351.73 30.12 2010-11-08 14:10:27.000 312 33358.27 290.68 2351.76 30.12 2010-11-08 14:10:28.000 312 33358.33 290.68 2351.77 30.12 2010-11-08 14:10:29.000 312 33358.33 290.69 2351.80 30.12 2010-11-08 14:10:30.000 312 33358.38 290.69 2351.77 30.12 2010-11-08 14:10:31.000 312 33358.18 290.68 2351.90 30.12 2010-11-08 14:10:32.000 312 33358.30 290.64 2351.89 30.12 2010-11-08 14:10:33.000 312 33358.39 290.68 2351.86 30.12 2010-11-08 14:10:34.000 312 33358.25 290.65 2351.83 30.12 2010-11-08 14:10:35.000 312 33358.44 290.65 2351.77 30.12 2010-11-08 14:10:36.000 312 33358.37 290.62 2351.77 30.12 2010-11-08 14:10:37.000 312 33358.38 290.73 2351.86 30.12 2010-11-08 14:10:38.000 312 33358.34 290.62 2351.81 30.12 2010-11-08 14:10:39.000 312 33358.32 290.65 2351.86 30.12 2010-11-08 14:10:40.000 312 33358.36 290.63 2351.92 30.12 2010-11-08 14:10:41.000 312 33358.31 290.64 2351.88 30.12 2010-11-08 14:10:42.000 312 33358.31 290.62 2351.82 30.12 2010-11-08 14:10:43.000 312 33358.28 290.63 2351.79 30.12 2010-11-08 14:10:44.000 312 33358.26 290.64 2351.85 30.12 2010-11-08 14:10:45.000 312 33358.36 290.63 2351.86 30.12 2010-11-08 14:10:46.000 312 33358.31 290.58 2351.85 30.12 2010-11-08 14:10:47.000 312 33358.33 290.61 2351.88 30.12 2010-11-08 14:10:48.000 312 33358.29 290.64 2351.89 30.12 2010-11-08 14:10:49.000 312 33358.31 290.62 2351.87 30.12 2010-11-08 14:10:50.000 312 33358.29 290.59 2351.88 30.12 2010-11-08 14:10:51.000 312 33358.22 290.62 2351.95 30.12 2010-11-08 14:10:52.000 312 33358.20 290.58 2351.91 30.12 2010-11-08 14:10:53.000 312 33358.33 290.59 2351.93 30.12 2010-11-08 14:10:54.000 312 33358.31 290.58 2351.86 30.12 2010-11-08 14:10:55.000 312 33358.31 290.59 2351.92 30.12 2010-11-08 14:10:56.000 312 33358.31 290.60 2351.92 30.12 2010-11-08 14:10:57.000 312 33358.32 290.56 2351.86 30.12 2010-11-08 14:10:58.000 312 33358.25 290.56 2351.89 30.12 2010-11-08 14:10:59.000 312 33358.26 290.52 2351.93 30.12 2010-11-08 14:11:00.000 312 33358.33 290.55 2351.91 30.12 2010-11-08 14:11:01.000 312 33358.32 290.52 2351.88 30.12 2010-11-08 14:11:02.000 312 33358.24 290.56 2351.87 30.12 2010-11-08 14:11:03.000 312 33358.33 290.54 2351.83 30.12 2010-11-08 14:11:04.000 312 33358.31 290.53 2351.92 30.12 2010-11-08 14:11:05.000 312 33358.28 290.50 2351.95 30.12 2010-11-08 14:11:06.000 312 33358.28 290.49 2351.89 30.12 2010-11-08 14:11:07.000 312 33358.32 290.54 2351.92 30.12 2010-11-08 14:11:08.000 312 33358.27 290.53 2351.91 30.12 2010-11-08 14:11:09.000 312 33358.32 290.50 2351.95 30.12 2010-11-08 14:11:10.000 312 33358.31 290.49 2351.98 30.12 2010-11-08 14:11:11.000 312 33358.26 290.50 2351.97 30.12 2010-11-08 14:11:12.000 312 33358.28 290.51 2351.91 30.12 2010-11-08 14:11:13.000 312 33358.26 290.50 2351.89 30.12 2010-11-08 14:11:14.000 312 33358.25 290.49 2351.93 30.12 2010-11-08 14:11:15.000 312 33358.33 290.54 2352.07 30.12 2010-11-08 14:11:16.000 312 33358.15 290.50 2352.07 30.12 2010-11-08 14:11:17.000 312 33358.22 290.50 2351.88 30.12 2010-11-08 14:11:18.000 312 33358.24 290.48 2352.01 30.12 2010-11-08 14:11:19.000 312 33358.25 290.50 2351.96 30.12 2010-11-08 14:11:20.000 312 33358.28 290.55 2351.92 30.12 2010-11-08 14:11:21.000 312 33358.18 290.51 2351.91 30.12 2010-11-08 14:11:22.000 312 33358.18 290.51 2351.95 30.12 2010-11-08 14:11:23.000 312 33358.18 290.54 2351.88 30.12 2010-11-08 14:11:24.000 312 33358.18 290.52 2351.95 30.12 2010-11-08 14:11:25.000 312 33358.20 290.51 2351.98 30.12 2010-11-08 14:11:26.000 312 33358.07 290.51 2352.03 30.12 2010-11-08 14:11:27.000 312 33358.19 290.49 2352.00 30.12 2010-11-08 14:11:28.000 312 33358.20 290.50 2351.99 30.12 2010-11-08 14:11:29.000 312 33358.14 290.49 2352.03 30.12 2010-11-08 14:11:30.000 312 33358.07 290.52 2351.94 30.12 2010-11-08 14:11:31.000 312 33358.11 290.53 2351.97 30.12 2010-11-08 14:11:32.000 312 33358.15 290.52 2352.05 30.12 2010-11-08 14:11:33.000 312 33358.09 290.45 2351.97 30.12 2010-11-08 14:11:34.000 312 33358.08 290.48 2352.02 30.12 2010-11-08 14:11:35.000 312 33358.04 290.49 2352.03 30.12 2010-11-08 14:11:36.000 312 33358.10 290.47 2352.02 30.12 2010-11-08 14:11:37.000 312 33357.95 290.45 2351.95 30.12 2010-11-08 14:11:38.000 312 33358.11 290.50 2352.03 30.12 2010-11-08 14:11:39.000 312 33358.07 290.44 2351.95 30.12 2010-11-08 14:11:40.000 312 33358.00 290.45 2351.99 30.12 2010-11-08 14:11:41.000 312 33358.04 290.48 2352.07 30.12 2010-11-08 14:11:42.000 312 33358.01 290.48 2352.08 30.12 2010-11-08 14:11:43.000 312 33358.14 290.46 2352.08 30.12 2010-11-08 14:11:44.000 312 33357.96 290.47 2352.08 30.12 2010-11-08 14:11:45.000 312 33357.93 290.47 2352.09 30.12 2010-11-08 14:11:46.000 312 33357.99 290.48 2352.09 30.12 2010-11-08 14:11:47.000 312 33358.03 290.45 2352.03 30.12 2010-11-08 14:11:48.000 312 33357.97 290.47 2352.10 30.12 2010-11-08 14:11:49.000 312 33357.90 290.44 2352.03 30.12 2010-11-08 14:11:50.000 312 33358.01 290.48 2352.05 30.12 2010-11-08 14:11:51.000 312 33357.90 290.49 2352.07 30.12 2010-11-08 14:11:52.000 312 33357.89 290.49 2352.05 30.12 2010-11-08 14:11:53.000 312 33357.86 290.50 2352.07 30.12 2010-11-08 14:11:54.000 312 33357.93 290.48 2352.13 30.12 2010-11-08 14:11:55.000 312 33357.93 290.46 2352.09 30.12 2010-11-08 14:11:56.000 312 33357.88 290.48 2352.13 30.12 2010-11-08 14:11:57.000 312 33357.91 290.46 2352.12 30.12 2010-11-08 14:11:58.000 312 33357.79 290.45 2352.13 30.12 2010-11-08 14:11:59.000 312 33357.82 290.49 2352.13 30.12 2010-11-08 14:12:00.000 312 33357.79 290.47 2352.18 30.12 2010-11-08 14:12:01.000 312 33357.76 290.48 2352.23 30.12 2010-11-08 14:12:02.000 312 33357.86 290.52 2352.22 30.12 2010-11-08 14:12:03.000 312 33357.83 290.45 2352.13 30.12 2010-11-08 14:12:04.000 312 33357.83 290.47 2352.22 30.12 2010-11-08 14:12:05.000 312 33357.74 290.48 2352.20 30.12 2010-11-08 14:12:06.000 312 33357.79 290.49 2352.13 30.12 2010-11-08 14:12:07.000 312 33357.67 290.49 2352.19 30.12 2010-11-08 14:12:08.000 312 33357.76 290.49 2352.17 30.12 2010-11-08 14:12:09.000 312 33357.70 290.47 2352.26 30.12 2010-11-08 14:12:10.000 312 33357.61 290.44 2352.29 30.12 2010-11-08 14:12:11.000 312 33357.67 290.48 2352.14 30.12 2010-11-08 14:12:12.000 312 33357.70 290.43 2352.21 30.12 2010-11-08 14:12:13.000 312 33357.56 290.42 2352.23 30.12 2010-11-08 14:12:14.000 312 33357.61 290.42 2352.23 30.12 2010-11-08 14:12:15.000 312 33357.69 290.42 2352.20 30.12 2010-11-08 14:12:16.000 312 33357.64 290.42 2352.16 30.12 2010-11-08 14:12:17.000 312 33357.60 290.41 2352.19 30.12 2010-11-08 14:12:18.000 312 33357.63 290.37 2352.23 30.12 2010-11-08 14:12:19.000 312 33357.74 290.42 2352.33 30.12 2010-11-08 14:12:20.000 312 33357.54 290.46 2352.29 30.12 2010-11-08 14:12:21.000 312 33357.54 290.40 2352.28 30.12 2010-11-08 14:12:22.000 312 33357.54 290.42 2352.32 30.12 2010-11-08 14:12:23.000 312 33357.45 290.41 2352.34 30.12 2010-11-08 14:12:24.000 312 33357.57 290.39 2352.33 30.12 2010-11-08 14:12:25.000 312 33357.46 290.42 2352.29 30.12 2010-11-08 14:12:26.000 312 33357.54 290.36 2352.32 30.12 2010-11-08 14:12:27.000 312 33357.48 290.42 2352.38 30.12 2010-11-08 14:12:28.000 312 33357.50 290.40 2352.28 30.12 2010-11-08 14:12:29.000 312 33357.46 290.39 2352.25 30.12 2010-11-08 14:12:30.000 312 33357.52 290.39 2352.24 30.12 2010-11-08 14:12:31.000 312 33357.52 290.44 2352.38 30.12 2010-11-08 14:12:32.000 312 33357.64 290.40 2352.31 30.12 2010-11-08 14:12:33.000 312 33357.46 290.36 2352.35 30.12 2010-11-08 14:12:34.000 312 33357.45 290.39 2352.36 30.12 2010-11-08 14:12:35.000 312 33357.51 290.39 2352.38 30.12 2010-11-08 14:12:36.000 312 33357.49 290.38 2352.40 30.12 2010-11-08 14:12:37.000 312 33357.51 290.44 2352.31 30.12 2010-11-08 14:12:38.000 312 33357.44 290.36 2352.38 30.12 2010-11-08 14:12:39.000 312 33357.52 290.40 2352.36 30.12 2010-11-08 14:12:40.000 312 33357.43 290.37 2352.38 30.12 2010-11-08 14:12:41.000 312 33357.44 290.37 2352.42 30.12 2010-11-08 14:12:42.000 312 33357.42 290.41 2352.32 30.12 2010-11-08 14:12:43.000 312 33357.43 290.38 2352.39 30.12 2010-11-08 14:12:44.000 312 33357.49 290.37 2352.39 30.12 2010-11-08 14:12:45.000 312 33357.40 290.38 2352.39 30.12 2010-11-08 14:12:46.000 312 33357.44 290.34 2352.38 30.12 2010-11-08 14:12:47.000 312 33357.40 290.38 2352.42 30.12 2010-11-08 14:12:48.000 312 33357.45 290.31 2352.37 30.12 2010-11-08 14:12:49.000 312 33357.38 290.36 2352.35 30.12 2010-11-08 14:12:50.000 312 33357.51 290.36 2352.38 30.12 2010-11-08 14:12:51.000 312 33357.36 290.29 2352.39 30.12 2010-11-08 14:12:52.000 312 33357.38 290.29 2352.46 30.12 2010-11-08 14:12:53.000 312 33357.33 290.33 2352.38 30.12 2010-11-08 14:12:54.000 312 33357.45 290.29 2352.38 30.12 2010-11-08 14:12:55.000 312 33357.36 290.33 2352.44 30.12 2010-11-08 14:12:56.000 312 33357.32 290.33 2352.32 30.12 2010-11-08 14:12:57.000 312 33357.34 290.30 2352.41 30.12 2010-11-08 14:12:58.000 312 33357.27 290.32 2352.34 30.12 2010-11-08 14:12:59.000 312 33357.23 290.31 2352.30 30.12 2010-11-08 14:13:00.000 312 33357.33 290.29 2352.44 30.12 2010-11-08 14:13:01.000 312 33357.32 290.26 2352.39 30.12 2010-11-08 14:13:02.000 312 33357.33 290.30 2352.41 30.12 2010-11-08 14:13:03.000 312 33357.30 290.28 2352.35 30.12 2010-11-08 14:13:04.000 312 33357.32 290.31 2352.38 30.12 2010-11-08 14:13:05.000 312 33357.33 290.27 2352.43 30.12 2010-11-08 14:13:06.000 312 33357.29 290.26 2352.39 30.12 2010-11-08 14:13:07.000 312 33357.26 290.25 2352.42 30.12 2010-11-08 14:13:08.000 312 33357.37 290.22 2352.34 30.12 2010-11-08 14:13:09.000 312 33357.26 290.23 2352.36 30.12 2010-11-08 14:13:10.000 312 33357.24 290.24 2352.36 30.12 2010-11-08 14:13:11.000 312 33357.26 290.23 2352.43 30.12 2010-11-08 14:13:12.000 312 33357.38 290.23 2352.32 30.12 2010-11-08 14:13:13.000 312 33357.26 290.31 2352.38 30.12 2010-11-08 14:13:14.000 312 33357.27 290.29 2352.37 30.12 2010-11-08 14:13:15.000 312 33357.22 290.25 2352.42 30.12 2010-11-08 14:13:16.000 312 33357.25 290.25 2352.36 30.12 2010-11-08 14:13:17.000 312 33357.28 290.25 2352.35 30.12 2010-11-08 14:13:18.000 312 33357.26 290.25 2352.43 30.12 2010-11-08 14:13:19.000 312 33357.23 290.26 2352.30 30.12 2010-11-08 14:13:20.000 312 33357.29 290.26 2352.39 30.12 2010-11-08 14:13:21.000 312 33357.30 290.29 2352.36 30.12 2010-11-08 14:13:22.000 312 33357.24 290.26 2352.32 30.12 2010-11-08 14:13:23.000 312 33357.16 290.27 2352.32 30.12 2010-11-08 14:13:24.000 312 33357.20 290.22 2352.36 30.12 2010-11-08 14:13:25.000 312 33357.26 290.29 2352.37 30.12 2010-11-08 14:13:26.000 312 33357.26 290.26 2352.35 30.12 2010-11-08 14:13:27.000 312 33357.10 290.25 2352.41 30.12 2010-11-08 14:13:28.000 312 33357.14 290.29 2352.45 30.12 2010-11-08 14:13:29.000 312 33357.13 290.27 2352.44 30.12 2010-11-08 14:13:30.000 312 33357.18 290.28 2352.37 30.12 2010-11-08 14:13:31.000 312 33357.15 290.24 2352.41 30.12 2010-11-08 14:13:32.000 312 33357.11 290.26 2352.52 30.12 2010-11-08 14:13:33.000 312 33357.14 290.27 2352.44 30.12 2010-11-08 14:13:34.000 312 33357.08 290.28 2352.41 30.12 2010-11-08 14:13:35.000 312 33357.14 290.27 2352.45 30.12 2010-11-08 14:13:36.000 312 33357.07 290.26 2352.37 30.12 2010-11-08 14:13:37.000 312 33357.06 290.25 2352.42 30.12 2010-11-08 14:13:38.000 312 33357.08 290.25 2352.34 30.12 2010-11-08 14:13:39.000 312 33357.10 290.27 2352.42 30.12 2010-11-08 14:13:40.000 312 33357.09 290.25 2352.35 30.12 2010-11-08 14:13:41.000 312 33357.02 290.27 2352.45 30.12 2010-11-08 14:13:42.000 312 33357.09 290.23 2352.36 30.12 2010-11-08 14:13:43.000 312 33357.10 290.25 2352.48 30.12 2010-11-08 14:13:44.000 312 33357.04 290.24 2352.39 30.12 2010-11-08 14:13:45.000 312 33357.03 290.24 2352.44 30.12 2010-11-08 14:13:46.000 312 33357.10 290.25 2352.47 30.12 2010-11-08 14:13:47.000 312 33357.04 290.23 2352.53 30.12 2010-11-08 14:13:48.000 312 33357.08 290.29 2352.48 30.12 2010-11-08 14:13:49.000 312 33357.07 290.27 2352.50 30.12 2010-11-08 14:13:50.000 312 33357.00 290.29 2352.50 30.12 2010-11-08 14:13:51.000 312 33357.11 290.27 2352.43 30.12 2010-11-08 14:13:52.000 312 33356.89 290.21 2352.41 30.12 2010-11-08 14:13:53.000 312 33356.91 290.17 2352.42 30.12 2010-11-08 14:13:54.000 312 33356.99 290.25 2352.49 30.12 2010-11-08 14:13:55.000 312 33356.92 290.26 2352.47 30.12 2010-11-08 14:13:56.000 312 33356.92 290.23 2352.50 30.12 2010-11-08 14:13:57.000 312 33356.98 290.28 2352.50 30.12 2010-11-08 14:13:58.000 312 33356.93 290.23 2352.49 30.12 2010-11-08 14:13:59.000 312 33356.93 290.25 2352.50 30.12 2010-11-08 14:14:00.000 312 33356.95 290.22 2352.58 30.12 2010-11-08 14:14:01.000 312 33356.89 290.22 2352.55 30.12 2010-11-08 14:14:02.000 312 33356.93 290.22 2352.48 30.12 2010-11-08 14:14:03.000 312 33356.87 290.25 2352.53 30.12 2010-11-08 14:14:04.000 312 33356.84 290.23 2352.56 30.12 2010-11-08 14:14:05.000 312 33356.79 290.25 2352.51 30.12 2010-11-08 14:14:06.000 312 33356.86 290.24 2352.52 30.12 2010-11-08 14:14:07.000 312 33356.74 290.19 2352.59 30.12 2010-11-08 14:14:08.000 312 33356.68 290.26 2352.66 30.12 2010-11-08 14:14:09.000 312 33356.79 290.23 2352.51 30.12 2010-11-08 14:14:10.000 312 33356.79 290.23 2352.55 30.12 2010-11-08 14:14:11.000 312 33356.78 290.20 2352.58 30.12 2010-11-08 14:14:12.000 312 33356.77 290.23 2352.63 30.12 2010-11-08 14:14:13.000 312 33356.82 290.20 2352.55 30.12 2010-11-08 14:14:14.000 312 33356.83 290.23 2352.62 30.12 2010-11-08 14:14:15.000 312 33356.68 290.22 2352.54 30.12 2010-11-08 14:14:16.000 312 33356.80 290.23 2352.62 30.12 2010-11-08 14:14:17.000 312 33356.69 290.23 2352.60 30.12 2010-11-08 14:14:18.000 312 33356.69 290.22 2352.61 30.12 2010-11-08 14:14:19.000 312 33356.72 290.26 2352.55 30.12 2010-11-08 14:14:20.000 312 33356.74 290.22 2352.64 30.12 2010-11-08 14:14:21.000 312 33356.58 290.20 2352.60 30.12 2010-11-08 14:14:22.000 312 33356.64 290.21 2352.55 30.12 2010-11-08 14:14:23.000 312 33356.65 290.23 2352.48 30.12 2010-11-08 14:14:24.000 312 33356.66 290.23 2352.66 30.12 2010-11-08 14:14:25.000 312 33356.59 290.23 2352.55 30.12 2010-11-08 14:14:26.000 312 33356.64 290.17 2352.70 30.12 2010-11-08 14:14:27.000 312 33356.62 290.22 2352.69 30.12 2010-11-08 14:14:28.000 312 33356.58 290.22 2352.63 30.12 2010-11-08 14:14:29.000 312 33356.59 290.19 2352.68 30.12 2010-11-08 14:14:30.000 312 33356.51 290.18 2352.55 30.12 2010-11-08 14:14:31.000 312 33356.57 290.20 2352.61 30.12 2010-11-08 14:14:32.000 312 33356.57 290.21 2352.66 30.12 2010-11-08 14:14:33.000 312 33356.46 290.21 2352.57 30.12 2010-11-08 14:14:34.000 312 33356.52 290.21 2352.72 30.12 2010-11-08 14:14:35.000 312 33356.49 290.21 2352.70 30.12 2010-11-08 14:14:36.000 312 33356.52 290.19 2352.73 30.12 2010-11-08 14:14:37.000 312 33356.52 290.21 2352.62 30.12 2010-11-08 14:14:38.000 312 33356.45 290.19 2352.69 30.12 2010-11-08 14:14:39.000 312 33356.40 290.19 2352.71 30.12 2010-11-08 14:14:40.000 312 33356.49 290.18 2352.76 30.12 2010-11-08 14:14:41.000 312 33356.39 290.19 2352.72 30.12 2010-11-08 14:14:42.000 312 33356.47 290.18 2352.87 30.12 2010-11-08 14:14:43.000 312 33356.42 290.18 2352.71 30.12 2010-11-08 14:14:44.000 312 33356.26 290.20 2352.77 30.12 2010-11-08 14:14:45.000 312 33356.37 290.18 2352.73 30.12 2010-11-08 14:14:46.000 312 33356.37 290.22 2352.76 30.12 2010-11-08 14:14:47.000 312 33356.42 290.20 2352.76 30.12 2010-11-08 14:14:48.000 312 33356.39 290.19 2352.80 30.12 2010-11-08 14:14:49.000 312 33356.43 290.18 2352.72 30.12 2010-11-08 14:14:50.000 312 33356.34 290.20 2352.78 30.12 2010-11-08 14:14:51.000 312 33356.37 290.23 2352.88 30.12 2010-11-08 14:14:52.000 312 33356.34 290.15 2352.80 30.12 2010-11-08 14:14:53.000 312 33356.34 290.18 2352.77 30.12 2010-11-08 14:14:54.000 312 33356.39 290.17 2352.86 30.12 2010-11-08 14:14:55.000 312 33356.26 290.17 2352.86 30.12 2010-11-08 14:14:56.000 312 33356.30 290.15 2352.82 30.12 2010-11-08 14:14:57.000 312 33356.41 290.19 2352.78 30.12 2010-11-08 14:14:58.000 312 33356.39 290.14 2352.78 30.12 2010-11-08 14:14:59.000 312 33356.43 290.13 2352.85 30.12 2010-11-08 14:15:00.000 312 33356.43 290.16 2352.82 30.12 2010-11-08 14:15:01.000 312 33356.30 290.14 2352.82 30.12 2010-11-08 14:15:02.000 312 33356.34 290.14 2352.93 30.12 2010-11-08 14:15:03.000 312 33356.29 290.14 2352.82 30.12 2010-11-08 14:15:04.000 312 33356.43 290.15 2352.84 30.12 2010-11-08 14:15:05.000 312 33356.28 290.14 2352.90 30.12 2010-11-08 14:15:06.000 312 33356.30 290.16 2352.82 30.12 2010-11-08 14:15:07.000 312 33356.34 290.12 2352.86 30.12 2010-11-08 14:15:08.000 312 33356.34 290.14 2352.86 30.12 2010-11-08 14:15:09.000 312 33356.33 290.15 2352.86 30.12 2010-11-08 14:15:10.000 312 33356.26 290.16 2352.80 30.12 2010-11-08 14:15:11.000 312 33356.27 290.15 2352.78 30.12 2010-11-08 14:15:12.000 312 33356.28 290.12 2352.91 30.12 2010-11-08 14:15:13.000 312 33356.32 290.16 2352.85 30.12 2010-11-08 14:15:14.000 312 33356.28 290.10 2352.87 30.12 2010-11-08 14:15:15.000 312 33356.27 290.14 2352.84 30.12 2010-11-08 14:15:16.000 312 33356.21 290.14 2352.89 30.12 2010-11-08 14:15:17.000 312 33356.15 290.09 2352.93 30.12 2010-11-08 14:15:18.000 312 33356.24 290.08 2352.89 30.12 2010-11-08 14:15:19.000 312 33356.30 290.13 2352.79 30.12 2010-11-08 14:15:20.000 312 33356.24 290.12 2352.94 30.12 2010-11-08 14:15:21.000 312 33356.24 290.06 2352.79 30.12 2010-11-08 14:15:22.000 312 33356.34 290.13 2352.84 30.12 2010-11-08 14:15:23.000 312 33356.26 290.11 2352.86 30.12 2010-11-08 14:15:24.000 312 33356.27 290.12 2352.91 30.12 2010-11-08 14:15:25.000 312 33356.34 290.08 2352.91 30.12 2010-11-08 14:15:26.000 312 33356.31 290.08 2352.93 30.12 2010-11-08 14:15:27.000 312 33356.27 290.09 2352.96 30.12 2010-11-08 14:15:28.000 312 33356.31 290.06 2352.92 30.12 2010-11-08 14:15:29.000 312 33356.23 290.05 2352.83 30.12 2010-11-08 14:15:30.000 312 33356.28 290.06 2352.97 30.12 2010-11-08 14:15:31.000 312 33356.21 290.03 2352.94 30.12 2010-11-08 14:15:32.000 312 33356.29 290.07 2352.95 30.12 2010-11-08 14:15:33.000 312 33356.31 290.08 2353.02 30.12 2010-11-08 14:15:34.000 312 33356.16 290.08 2352.93 30.12 2010-11-08 14:15:35.000 312 33356.12 290.05 2352.93 30.12 2010-11-08 14:15:36.000 312 33356.19 290.06 2352.94 30.12 2010-11-08 14:15:37.000 312 33356.23 290.05 2352.88 30.12 2010-11-08 14:15:38.000 312 33356.21 290.03 2352.94 30.12 2010-11-08 14:15:39.000 312 33356.12 290.01 2352.95 30.12 2010-11-08 14:15:40.000 312 33356.21 290.08 2352.98 30.12 2010-11-08 14:15:41.000 312 33356.16 290.08 2352.99 30.12 2010-11-08 14:15:42.000 312 33356.18 290.04 2352.95 30.12 2010-11-08 14:15:43.000 312 33356.24 290.04 2353.00 30.12 2010-11-08 14:15:44.000 312 33356.18 290.03 2353.01 30.12 2010-11-08 14:15:45.000 312 33356.09 290.02 2352.95 30.12 2010-11-08 14:15:46.000 312 33356.26 290.03 2353.03 30.12 2010-11-08 14:15:47.000 312 33356.12 290.00 2353.02 30.12 2010-11-08 14:15:48.000 312 33356.18 290.03 2353.01 30.12 2010-11-08 14:15:49.000 312 33356.24 290.03 2352.97 30.12 2010-11-08 14:15:50.000 312 33356.12 290.00 2353.01 30.12 2010-11-08 14:15:51.000 312 33356.22 290.00 2353.05 30.12 2010-11-08 14:15:52.000 312 33356.08 290.01 2353.01 30.12 2010-11-08 14:15:53.000 312 33356.12 289.98 2353.00 30.12 2010-11-08 14:15:54.000 312 33356.20 290.02 2353.07 30.12 2010-11-08 14:15:55.000 312 33356.12 290.01 2353.04 30.12 2010-11-08 14:15:56.000 312 33356.12 290.01 2353.01 30.12 2010-11-08 14:15:57.000 312 33356.08 290.06 2353.05 30.12 2010-11-08 14:15:58.000 312 33356.10 289.97 2352.96 30.12 2010-11-08 14:15:59.000 312 33356.09 289.96 2353.00 30.12 2010-11-08 14:16:00.000 312 33356.12 289.98 2353.01 30.12 2010-11-08 14:16:01.000 312 33356.03 289.99 2353.03 30.12 2010-11-08 14:16:02.000 312 33356.02 290.00 2353.06 30.12 2010-11-08 14:16:03.000 312 33356.08 289.98 2353.00 30.12 2010-11-08 14:16:04.000 312 33356.03 289.99 2353.03 30.12 2010-11-08 14:16:05.000 312 33355.99 289.93 2353.01 30.12 2010-11-08 14:16:06.000 312 33355.99 290.01 2352.94 30.12 2010-11-08 14:16:07.000 312 33356.06 289.99 2353.10 30.12 2010-11-08 14:16:08.000 312 33356.08 290.03 2353.03 30.12 2010-11-08 14:16:09.000 312 33356.05 289.98 2353.14 30.12 2010-11-08 14:16:10.000 312 33356.07 289.97 2353.09 30.12 2010-11-08 14:16:11.000 312 33355.97 290.00 2353.08 30.12 2010-11-08 14:16:12.000 312 33356.00 290.01 2353.05 30.12 2010-11-08 14:16:13.000 312 33355.98 290.06 2353.09 30.12 2010-11-08 14:16:14.000 312 33356.01 289.99 2353.03 30.12 2010-11-08 14:16:15.000 312 33356.02 290.00 2353.01 30.12 2010-11-08 14:16:16.000 312 33355.91 289.98 2353.14 30.12 2010-11-08 14:16:17.000 312 33355.87 289.99 2353.19 30.12 2010-11-08 14:16:18.000 312 33356.00 290.04 2353.09 30.12 2010-11-08 14:16:19.000 312 33355.87 289.99 2353.07 30.12 2010-11-08 14:16:20.000 312 33355.96 290.01 2353.06 30.12 2010-11-08 14:16:21.000 312 33355.81 290.01 2353.08 30.12 2010-11-08 14:16:22.000 312 33355.86 289.97 2353.06 30.12 2010-11-08 14:16:23.000 312 33355.90 290.00 2353.14 30.12 2010-11-08 14:16:24.000 312 33355.87 289.97 2353.17 30.12 2010-11-08 14:16:25.000 312 33355.88 289.98 2353.14 30.12 2010-11-08 14:16:26.000 312 33355.92 289.97 2353.09 30.12 2010-11-08 14:16:27.000 312 33355.85 289.97 2353.15 30.12 2010-11-08 14:16:28.000 312 33355.75 290.00 2353.16 30.12 2010-11-08 14:16:29.000 312 33355.83 289.99 2353.18 30.12 2010-11-08 14:16:30.000 312 33355.78 290.04 2353.28 30.12 2010-11-08 14:16:31.000 312 33355.76 289.97 2353.23 30.12 2010-11-08 14:16:32.000 312 33355.80 290.02 2353.14 30.12 2010-11-08 14:16:33.000 312 33355.81 289.98 2353.13 30.12 2010-11-08 14:16:34.000 312 33355.74 290.02 2353.22 30.12 2010-11-08 14:16:35.000 312 33355.68 290.00 2353.20 30.12 2010-11-08 14:16:36.000 312 33355.76 289.96 2353.25 30.12 2010-11-08 14:16:37.000 312 33355.71 290.02 2353.30 30.12 2010-11-08 14:16:38.000 312 33355.72 289.96 2353.19 30.12 2010-11-08 14:16:39.000 312 33355.67 289.95 2353.35 30.12 2010-11-08 14:16:40.000 312 33355.75 289.98 2353.26 30.12 2010-11-08 14:16:41.000 312 33355.62 289.94 2353.30 30.12 2010-11-08 14:16:42.000 312 33355.76 289.91 2353.26 30.12 2010-11-08 14:16:43.000 312 33355.66 289.96 2353.31 30.12 2010-11-08 14:16:44.000 312 33355.76 289.98 2353.16 30.12 2010-11-08 14:16:45.000 312 33355.74 289.94 2353.28 30.12 2010-11-08 14:16:46.000 312 33355.65 289.96 2353.25 30.12 2010-11-08 14:16:47.000 312 33355.58 289.93 2353.28 30.12 2010-11-08 14:16:48.000 312 33355.64 289.93 2353.31 30.12 2010-11-08 14:16:49.000 312 33355.64 289.91 2353.29 30.12 2010-11-08 14:16:50.000 312 33355.53 289.98 2353.26 30.12 2010-11-08 14:16:51.000 312 33355.59 289.91 2353.37 30.12 2010-11-08 14:16:52.000 312 33355.60 289.94 2353.25 30.12 2010-11-08 14:16:53.000 312 33355.54 289.92 2353.22 30.12 2010-11-08 14:16:54.000 312 33355.59 289.92 2353.35 30.12 2010-11-08 14:16:55.000 312 33355.55 289.92 2353.37 30.12 2010-11-08 14:16:56.000 312 33355.50 289.91 2353.35 30.12 2010-11-08 14:16:57.000 312 33355.56 289.93 2353.32 30.12 2010-11-08 14:16:58.000 312 33355.50 289.91 2353.30 30.12 2010-11-08 14:16:59.000 312 33355.50 289.87 2353.32 30.12 2010-11-08 14:17:00.000 312 33355.46 289.90 2353.31 30.12 2010-11-08 14:17:01.000 312 33355.54 289.92 2353.34 30.12 2010-11-08 14:17:02.000 312 33355.56 289.93 2353.35 30.12 2010-11-08 14:17:03.000 312 33355.48 289.85 2353.34 30.12 2010-11-08 14:17:04.000 312 33355.51 289.86 2353.40 30.12 2010-11-08 14:17:05.000 312 33355.50 289.87 2353.39 30.12 2010-11-08 14:17:06.000 312 33355.45 289.89 2353.32 30.12 2010-11-08 14:17:07.000 312 33355.43 289.88 2353.32 30.12 2010-11-08 14:17:08.000 312 33355.43 289.83 2353.38 30.12 2010-11-08 14:17:09.000 312 33355.35 289.91 2353.38 30.12 2010-11-08 14:17:10.000 312 33355.52 289.89 2353.30 30.12 2010-11-08 14:17:11.000 312 33355.41 289.83 2353.34 30.12 2010-11-08 14:17:12.000 312 33355.44 289.87 2353.34 30.12 2010-11-08 14:17:13.000 312 33355.41 289.82 2353.41 30.12 2010-11-08 14:17:14.000 312 33355.34 289.87 2353.38 30.12 2010-11-08 14:17:15.000 312 33355.28 289.88 2353.35 30.12 2010-11-08 14:17:16.000 312 33355.45 289.82 2353.39 30.12 2010-11-08 14:17:17.000 312 33355.34 289.83 2353.41 30.12 2010-11-08 14:17:18.000 312 33355.39 289.84 2353.37 30.12 2010-11-08 14:17:19.000 312 33355.33 289.84 2353.43 30.12 2010-11-08 14:17:20.000 312 33355.26 289.83 2353.36 30.12 2010-11-08 14:17:21.000 312 33355.38 289.86 2353.42 30.12 2010-11-08 14:17:22.000 312 33355.29 289.83 2353.36 30.12 2010-11-08 14:17:23.000 312 33355.23 289.81 2353.38 30.12 2010-11-08 14:17:24.000 312 33355.27 289.85 2353.44 30.12 2010-11-08 14:17:25.000 312 33355.27 289.80 2353.44 30.12 2010-11-08 14:17:26.000 312 33355.26 289.81 2353.43 30.12 2010-11-08 14:17:27.000 312 33355.19 289.87 2353.43 30.12 2010-11-08 14:17:28.000 312 33355.06 289.81 2353.43 30.12 2010-11-08 14:17:29.000 312 33355.19 289.81 2353.44 30.12 2010-11-08 14:17:30.000 312 33355.24 289.78 2353.43 30.12 2010-11-08 14:17:31.000 312 33355.24 289.79 2353.43 30.12 2010-11-08 14:17:32.000 312 33355.16 289.83 2353.45 30.12 2010-11-08 14:17:33.000 312 33355.18 289.81 2353.47 30.12 2010-11-08 14:17:34.000 312 33355.18 289.78 2353.44 30.12 2010-11-08 14:17:35.000 312 33355.24 289.81 2353.42 30.12 2010-11-08 14:17:36.000 312 33355.20 289.81 2353.48 30.12 2010-11-08 14:17:37.000 312 33355.08 289.77 2353.49 30.12 2010-11-08 14:17:38.000 312 33355.10 289.80 2353.53 30.12 2010-11-08 14:17:39.000 312 33355.18 289.81 2353.51 30.12 2010-11-08 14:17:40.000 312 33355.18 289.83 2353.50 30.12 2010-11-08 14:17:41.000 312 33355.07 289.80 2353.44 30.12 2010-11-08 14:17:42.000 312 33355.09 289.82 2353.45 30.12 2010-11-08 14:17:43.000 312 33355.10 289.83 2353.56 30.12 2010-11-08 14:17:44.000 312 33355.09 289.82 2353.50 30.12 2010-11-08 14:17:45.000 312 33355.04 289.83 2353.42 30.12 2010-11-08 14:17:46.000 312 33355.04 289.82 2353.54 30.12 2010-11-08 14:17:47.000 312 33355.06 289.82 2353.53 30.12 2010-11-08 14:17:48.000 312 33354.99 289.80 2353.49 30.12 2010-11-08 14:17:49.000 312 33354.95 289.78 2353.49 30.12 2010-11-08 14:17:50.000 312 33354.90 289.79 2353.56 30.12 2010-11-08 14:17:51.000 312 33355.10 289.76 2353.55 30.12 2010-11-08 14:17:52.000 312 33354.91 289.77 2353.41 30.12 2010-11-08 14:17:53.000 312 33354.87 289.74 2353.47 30.12 2010-11-08 14:17:54.000 312 33354.94 289.75 2353.50 30.12 2010-11-08 14:17:55.000 312 33354.91 289.76 2353.60 30.12 2010-11-08 14:17:56.000 312 33355.00 289.76 2353.59 30.12 2010-11-08 14:17:57.000 312 33354.86 289.80 2353.49 30.12 2010-11-08 14:17:58.000 312 33354.94 289.76 2353.59 30.12 2010-11-08 14:17:59.000 312 33354.84 289.77 2353.56 30.12 2010-11-08 14:18:00.000 312 33354.81 289.76 2353.61 30.12 2010-11-08 14:18:01.000 312 33354.78 289.77 2353.60 30.12 2010-11-08 14:18:02.000 312 33354.81 289.71 2353.62 30.12 2010-11-08 14:18:03.000 312 33354.77 289.79 2353.54 30.12 2010-11-08 14:18:04.000 312 33354.87 289.78 2353.58 30.12 2010-11-08 14:18:05.000 312 33354.79 289.77 2353.58 30.12 2010-11-08 14:18:06.000 312 33354.82 289.75 2353.56 30.12 2010-11-08 14:18:07.000 312 33354.81 289.77 2353.66 30.12 2010-11-08 14:18:08.000 312 33354.69 289.77 2353.65 30.12 2010-11-08 14:18:09.000 312 33354.77 289.75 2353.54 30.12 2010-11-08 14:18:10.000 312 33354.63 289.76 2353.65 30.12 2010-11-08 14:18:11.000 312 33354.68 289.74 2353.67 30.12 2010-11-08 14:18:12.000 312 33354.66 289.75 2353.64 30.12 2010-11-08 14:18:13.000 312 33354.66 289.71 2353.68 30.12 2010-11-08 14:18:14.000 312 33354.60 289.74 2353.59 30.12 2010-11-08 14:18:15.000 312 33354.64 289.77 2353.61 30.12 2010-11-08 14:18:16.000 312 33354.61 289.77 2353.56 30.12 2010-11-08 14:18:17.000 312 33354.61 289.73 2353.62 30.12 2010-11-08 14:18:18.000 312 33354.66 289.72 2353.70 30.12 2010-11-08 14:18:19.000 312 33354.60 289.72 2353.59 30.12 2010-11-08 14:18:20.000 312 33354.55 289.75 2353.63 30.12 2010-11-08 14:18:21.000 312 33354.56 289.72 2353.73 30.12 2010-11-08 14:18:22.000 312 33354.65 289.73 2353.69 30.12 2010-11-08 14:18:23.000 312 33354.55 289.74 2353.71 30.12 2010-11-08 14:18:24.000 312 33354.55 289.74 2353.68 30.12 2010-11-08 14:18:25.000 312 33354.48 289.74 2353.69 30.12 2010-11-08 14:18:26.000 312 33354.58 289.72 2353.70 30.12 2010-11-08 14:18:27.000 312 33354.48 289.74 2353.74 30.12 2010-11-08 14:18:28.000 312 33354.41 289.76 2353.72 30.12 2010-11-08 14:18:29.000 312 33354.47 289.76 2353.72 30.12 2010-11-08 14:18:30.000 312 33354.49 289.74 2353.66 30.12 2010-11-08 14:18:31.000 312 33354.51 289.75 2353.77 30.12 2010-11-08 14:18:32.000 312 33354.56 289.70 2353.80 30.12 2010-11-08 14:18:33.000 312 33354.45 289.75 2353.83 30.12 2010-11-08 14:18:34.000 312 33354.47 289.74 2353.84 30.12 2010-11-08 14:18:35.000 312 33354.35 289.73 2353.75 30.12 2010-11-08 14:18:36.000 312 33354.39 289.73 2353.69 30.12 2010-11-08 14:18:37.000 312 33354.41 289.70 2353.72 30.12 2010-11-08 14:18:38.000 312 33354.45 289.69 2353.81 30.12 2010-11-08 14:18:39.000 312 33354.46 289.72 2353.78 30.12 2010-11-08 14:18:40.000 312 33354.31 289.70 2353.80 30.12 2010-11-08 14:18:41.000 312 33354.33 289.71 2353.82 30.12 2010-11-08 14:18:42.000 312 33354.37 289.72 2353.83 30.12 2010-11-08 14:18:43.000 312 33354.32 289.71 2353.86 30.12 2010-11-08 14:18:44.000 312 33354.33 289.69 2353.85 30.12 2010-11-08 14:18:45.000 312 33354.39 289.68 2353.81 30.12 2010-11-08 14:18:46.000 312 33354.29 289.71 2353.80 30.12 2010-11-08 14:18:47.000 312 33354.29 289.70 2353.75 30.12 2010-11-08 14:18:48.000 312 33354.28 289.63 2353.86 30.12 2010-11-08 14:18:49.000 312 33354.33 289.69 2353.81 30.12 2010-11-08 14:18:50.000 312 33354.31 289.71 2353.80 30.12 2010-11-08 14:18:51.000 312 33354.34 289.69 2353.87 30.12 2010-11-08 14:18:52.000 312 33354.29 289.69 2353.88 30.12 2010-11-08 14:18:53.000 312 33354.26 289.66 2353.83 30.12 2010-11-08 14:18:54.000 312 33354.23 289.67 2353.84 30.12 2010-11-08 14:18:55.000 312 33354.20 289.67 2353.95 30.12 2010-11-08 14:18:56.000 312 33354.30 289.68 2353.90 30.12 2010-11-08 14:18:57.000 312 33354.26 289.67 2353.88 30.12 2010-11-08 14:18:58.000 312 33354.23 289.73 2353.91 30.12 2010-11-08 14:18:59.000 312 33354.23 289.69 2353.92 30.12 2010-11-08 14:19:00.000 312 33354.11 289.68 2353.89 30.12 2010-11-08 14:19:01.000 312 33354.21 289.65 2353.87 30.12 2010-11-08 14:19:02.000 312 33354.18 289.68 2353.90 30.12 2010-11-08 14:19:03.000 312 33354.16 289.68 2353.91 30.12 2010-11-08 14:19:04.000 312 33354.16 289.64 2353.91 30.12 2010-11-08 14:19:05.000 312 33354.15 289.63 2353.91 30.12 2010-11-08 14:19:06.000 312 33354.17 289.67 2353.95 30.12 2010-11-08 14:19:07.000 312 33354.13 289.65 2353.97 30.12 2010-11-08 14:19:08.000 312 33354.09 289.66 2353.94 30.12 2010-11-08 14:19:09.000 312 33354.01 289.65 2353.93 30.12 2010-11-08 14:19:10.000 312 33354.10 289.67 2353.85 30.12 2010-11-08 14:19:11.000 312 33354.12 289.63 2353.89 30.12 2010-11-08 14:19:12.000 312 33354.11 289.69 2353.94 30.12 2010-11-08 14:19:13.000 312 33354.08 289.66 2353.98 30.12 2010-11-08 14:19:14.000 312 33354.00 289.61 2353.90 30.12 2010-11-08 14:19:15.000 312 33354.09 289.65 2353.89 30.12 2010-11-08 14:19:16.000 312 33354.16 289.62 2353.91 30.12 2010-11-08 14:19:17.000 312 33354.00 289.64 2353.99 30.12 2010-11-08 14:19:18.000 312 33354.03 289.63 2353.96 30.12 2010-11-08 14:19:19.000 312 33353.98 289.61 2354.00 30.12 2010-11-08 14:19:20.000 312 33354.04 289.63 2354.00 30.12 2010-11-08 14:19:21.000 312 33354.04 289.63 2353.93 30.12 2010-11-08 14:19:22.000 312 33354.00 289.63 2354.10 30.12 2010-11-08 14:19:23.000 312 33353.86 289.67 2354.05 30.12 2010-11-08 14:19:24.000 312 33353.94 289.63 2354.06 30.12 2010-11-08 14:19:25.000 312 33353.88 289.64 2354.03 30.12 2010-11-08 14:19:26.000 312 33353.88 289.66 2354.09 30.12 2010-11-08 14:19:27.000 312 33353.99 289.70 2354.06 30.12 2010-11-08 14:19:28.000 312 33353.89 289.67 2354.02 30.12 2010-11-08 14:19:29.000 312 33353.85 289.65 2354.06 30.12 2010-11-08 14:19:30.000 312 33353.88 289.66 2354.09 30.12 2010-11-08 14:19:31.000 312 33353.86 289.65 2354.09 30.12 2010-11-08 14:19:32.000 312 33353.94 289.61 2354.07 30.12 2010-11-08 14:19:33.000 312 33353.83 289.63 2354.06 30.12 2010-11-08 14:19:34.000 312 33353.91 289.67 2354.13 30.12 2010-11-08 14:19:35.000 312 33353.82 289.65 2354.09 30.12 2010-11-08 14:19:36.000 312 33353.76 289.63 2354.09 30.12 2010-11-08 14:19:37.000 312 33353.73 289.63 2354.07 30.12 2010-11-08 14:19:38.000 312 33353.84 289.68 2354.06 30.12 2010-11-08 14:19:39.000 312 33353.78 289.61 2354.07 30.12 2010-11-08 14:19:40.000 312 33353.80 289.62 2354.14 30.12 2010-11-08 14:19:41.000 312 33353.72 289.58 2354.06 30.12 2010-11-08 14:19:42.000 312 33353.70 289.65 2354.14 30.12 2010-11-08 14:19:43.000 312 33353.66 289.65 2354.13 30.12 2010-11-08 14:19:44.000 312 33353.70 289.61 2354.12 30.12 2010-11-08 14:19:45.000 312 33353.65 289.63 2354.07 30.12 2010-11-08 14:19:46.000 312 33353.66 289.63 2354.15 30.12 2010-11-08 14:19:47.000 312 33353.78 289.61 2354.17 30.12 2010-11-08 14:19:48.000 312 33353.70 289.62 2354.22 30.12 2010-11-08 14:19:49.000 312 33353.70 289.63 2354.13 30.12 2010-11-08 14:19:50.000 312 33353.62 289.59 2354.19 30.12 2010-11-08 14:19:51.000 312 33353.59 289.65 2354.13 30.12 2010-11-08 14:19:52.000 312 33353.62 289.61 2354.17 30.12 2010-11-08 14:19:53.000 312 33353.60 289.63 2354.18 30.12 2010-11-08 14:19:54.000 312 33353.58 289.62 2354.18 30.12 2010-11-08 14:19:55.000 312 33353.61 289.60 2354.18 30.12 2010-11-08 14:19:56.000 312 33353.58 289.61 2354.25 30.12 2010-11-08 14:19:57.000 312 33353.60 289.61 2354.19 30.12 2010-11-08 14:19:58.000 312 33353.54 289.59 2354.15 30.12 2010-11-08 14:19:59.000 312 33353.50 289.56 2354.15 30.12 2010-11-08 14:20:00.000 312 33353.52 289.58 2354.23 30.12 2010-11-08 14:20:01.000 312 33353.56 289.58 2354.24 30.12 2010-11-08 14:20:02.000 312 33353.58 289.59 2354.23 30.12 2010-11-08 14:20:03.000 312 33353.46 289.60 2354.22 30.12 2010-11-08 14:20:04.000 312 33353.55 289.59 2354.26 30.12 2010-11-08 14:20:05.000 312 33353.48 289.59 2354.24 30.12 2010-11-08 14:20:06.000 312 33353.53 289.58 2354.16 30.12 2010-11-08 14:20:07.000 312 33353.52 289.57 2354.19 30.12 2010-11-08 14:20:08.000 312 33353.39 289.58 2354.21 30.12 2010-11-08 14:20:09.000 312 33353.50 289.57 2354.25 30.12 2010-11-08 14:20:10.000 312 33353.44 289.61 2354.24 30.12 2010-11-08 14:20:11.000 312 33353.45 289.61 2354.29 30.12 2010-11-08 14:20:12.000 312 33353.43 289.55 2354.32 30.12 2010-11-08 14:20:13.000 312 33353.36 289.56 2354.24 30.12 2010-11-08 14:20:14.000 312 33353.39 289.55 2354.24 30.12 2010-11-08 14:20:15.000 312 33353.38 289.56 2354.34 30.12 2010-11-08 14:20:16.000 312 33353.42 289.54 2354.32 30.12 2010-11-08 14:20:17.000 312 33353.32 289.51 2354.28 30.12 2010-11-08 14:20:18.000 312 33353.36 289.55 2354.32 30.12 2010-11-08 14:20:19.000 312 33353.37 289.57 2354.40 30.12 2010-11-08 14:20:20.000 312 33353.34 289.52 2354.36 30.12 2010-11-08 14:20:21.000 312 33353.29 289.57 2354.31 30.12 2010-11-08 14:20:22.000 312 33353.29 289.55 2354.36 30.12 2010-11-08 14:20:23.000 312 33353.19 289.58 2354.34 30.12 2010-11-08 14:20:24.000 312 33353.18 289.56 2354.30 30.12 2010-11-08 14:20:25.000 312 33353.26 289.55 2354.36 30.12 2010-11-08 14:20:26.000 312 33353.39 289.60 2354.40 30.12 2010-11-08 14:20:27.000 312 33353.14 289.56 2354.37 30.12 2010-11-08 14:20:28.000 312 33353.32 289.53 2354.32 30.12 2010-11-08 14:20:29.000 312 33353.21 289.54 2354.39 30.12 2010-11-08 14:20:30.000 312 33353.17 289.56 2354.33 30.12 2010-11-08 14:20:31.000 312 33353.15 289.61 2354.41 30.12 2010-11-08 14:20:32.000 312 33353.15 289.56 2354.39 30.12 2010-11-08 14:20:33.000 312 33353.04 289.56 2354.44 30.12 2010-11-08 14:20:34.000 312 33353.22 289.55 2354.39 30.12 2010-11-08 14:20:35.000 312 33353.17 289.55 2354.36 30.12 2010-11-08 14:20:36.000 312 33353.17 289.63 2354.39 30.12 2010-11-08 14:20:37.000 312 33353.03 289.57 2354.44 30.12 2010-11-08 14:20:38.000 312 33353.08 289.56 2354.37 30.12 2010-11-08 14:20:39.000 312 33353.18 289.53 2354.41 30.12 2010-11-08 14:20:40.000 312 33353.12 289.55 2354.37 30.12 2010-11-08 14:20:41.000 312 33353.03 289.53 2354.40 30.12 2010-11-08 14:20:42.000 312 33353.01 289.52 2354.45 30.12 2010-11-08 14:20:43.000 312 33353.04 289.56 2354.40 30.12 2010-11-08 14:20:44.000 312 33352.93 289.56 2354.43 30.12 2010-11-08 14:20:45.000 312 33352.95 289.53 2354.52 30.12 2010-11-08 14:20:46.000 312 33353.01 289.51 2354.47 30.12 2010-11-08 14:20:47.000 312 33352.90 289.56 2354.40 30.12 2010-11-08 14:20:48.000 312 33353.02 289.53 2354.44 30.12 2010-11-08 14:20:49.000 312 33352.98 289.52 2354.48 30.12 2010-11-08 14:20:50.000 312 33352.85 289.53 2354.52 30.12 2010-11-08 14:20:51.000 312 33352.89 289.54 2354.55 30.12 2010-11-08 14:20:52.000 312 33352.98 289.50 2354.48 30.12 2010-11-08 14:20:53.000 312 33352.86 289.49 2354.52 30.12 2010-11-08 14:20:54.000 312 33352.88 289.56 2354.55 30.12 2010-11-08 14:20:55.000 312 33352.90 289.53 2354.49 30.12 2010-11-08 14:20:56.000 312 33352.84 289.54 2354.52 30.12 2010-11-08 14:20:57.000 312 33352.80 289.55 2354.49 30.12 2010-11-08 14:20:58.000 312 33352.74 289.56 2354.53 30.12 2010-11-08 14:20:59.000 312 33352.88 289.54 2354.55 30.12 2010-11-08 14:21:00.000 312 33352.87 289.60 2354.58 30.12 2010-11-08 14:21:01.000 312 33352.83 289.57 2354.53 30.12 2010-11-08 14:21:02.000 312 33352.66 289.59 2354.52 30.12 2010-11-08 14:21:03.000 312 33352.71 289.52 2354.53 30.12 2010-11-08 14:21:04.000 312 33352.79 289.49 2354.64 30.12 2010-11-08 14:21:05.000 312 33352.77 289.54 2354.60 30.12 2010-11-08 14:21:06.000 312 33352.71 289.56 2354.59 30.12 2010-11-08 14:21:07.000 312 33352.70 289.55 2354.70 30.12 2010-11-08 14:21:08.000 312 33352.61 289.57 2354.53 30.12 2010-11-08 14:21:09.000 312 33352.72 289.52 2354.59 30.12 2010-11-08 14:21:10.000 312 33352.69 289.60 2354.70 30.12 2010-11-08 14:21:11.000 312 33352.59 289.57 2354.74 30.12 2010-11-08 14:21:12.000 312 33352.64 289.49 2354.72 30.12 2010-11-08 14:21:13.000 312 33352.64 289.51 2354.79 30.12 2010-11-08 14:21:14.000 312 33352.68 289.58 2354.67 30.12 2010-11-08 14:21:15.000 312 33352.62 289.51 2354.80 30.12 2010-11-08 14:21:16.000 312 33352.52 289.53 2354.68 30.12 2010-11-08 14:21:17.000 312 33352.52 289.52 2354.69 30.12 2010-11-08 14:21:18.000 312 33352.50 289.56 2354.77 30.12 2010-11-08 14:21:19.000 312 33352.60 289.58 2354.68 30.12 2010-11-08 14:21:20.000 312 33352.48 289.57 2354.70 30.12 2010-11-08 14:21:21.000 312 33352.61 289.55 2354.70 30.12 2010-11-08 14:21:22.000 312 33352.60 289.56 2354.66 30.12 2010-11-08 14:21:23.000 312 33352.49 289.58 2354.68 30.12 2010-11-08 14:21:24.000 312 33352.47 289.55 2354.73 30.12 2010-11-08 14:21:25.000 312 33352.52 289.55 2354.73 30.12 2010-11-08 14:21:26.000 312 33352.45 289.56 2354.75 30.12 2010-11-08 14:21:27.000 312 33352.49 289.54 2354.74 30.12 2010-11-08 14:21:28.000 312 33352.46 289.52 2354.81 30.12 2010-11-08 14:21:29.000 312 33352.38 289.51 2354.81 30.12 2010-11-08 14:21:30.000 312 33352.48 289.54 2354.80 30.12 2010-11-08 14:21:31.000 312 33352.48 289.55 2354.80 30.12 2010-11-08 14:21:32.000 312 33352.51 289.53 2354.83 30.12 2010-11-08 14:21:33.000 312 33352.36 289.56 2354.83 30.12 2010-11-08 14:21:34.000 312 33352.37 289.55 2354.83 30.12 2010-11-08 14:21:35.000 312 33352.32 289.54 2354.75 30.12 2010-11-08 14:21:36.000 312 33352.34 289.55 2354.77 30.12 2010-11-08 14:21:37.000 312 33352.39 289.55 2354.80 30.12 2010-11-08 14:21:38.000 312 33352.42 289.53 2354.83 30.12 2010-11-08 14:21:39.000 312 33352.17 289.54 2354.90 30.12 2010-11-08 14:21:40.000 312 33352.39 289.55 2354.87 30.12 2010-11-08 14:21:41.000 312 33352.31 289.54 2354.81 30.12 2010-11-08 14:21:42.000 312 33352.32 289.53 2354.78 30.12 2010-11-08 14:21:43.000 312 33352.26 289.53 2354.87 30.12 2010-11-08 14:21:44.000 312 33352.20 289.50 2354.94 30.12 2010-11-08 14:21:45.000 312 33352.40 289.51 2354.89 30.12 2010-11-08 14:21:46.000 312 33352.22 289.53 2354.81 30.12 2010-11-08 14:21:47.000 312 33352.23 289.52 2354.79 30.12 2010-11-08 14:21:48.000 312 33352.25 289.51 2354.89 30.12 2010-11-08 14:21:49.000 312 33352.24 289.55 2354.91 30.12 2010-11-08 14:21:50.000 312 33352.25 289.53 2354.87 30.12 2010-11-08 14:21:51.000 312 33352.21 289.53 2354.89 30.12 2010-11-08 14:21:52.000 312 33352.22 289.52 2354.97 30.12 2010-11-08 14:21:53.000 312 33352.17 289.52 2354.90 30.12 2010-11-08 14:21:54.000 312 33352.17 289.52 2354.95 30.12 2010-11-08 14:21:55.000 312 33352.08 289.55 2354.96 30.12 2010-11-08 14:21:56.000 312 33352.11 289.54 2354.89 30.12 2010-11-08 14:21:57.000 312 33352.16 289.52 2355.02 30.12 2010-11-08 14:21:58.000 312 33352.06 289.54 2354.97 30.12 2010-11-08 14:21:59.000 312 33352.00 289.55 2354.98 30.12 2010-11-08 14:22:00.000 312 33352.02 289.56 2354.96 30.12 2010-11-08 14:22:01.000 312 33352.01 289.53 2355.06 30.12 2010-11-08 14:22:02.000 312 33352.02 289.57 2354.97 30.12 2010-11-08 14:22:03.000 312 33352.01 289.51 2355.10 30.12 2010-11-08 14:22:04.000 312 33352.00 289.52 2355.06 30.12 2010-11-08 14:22:05.000 312 33351.92 289.51 2355.08 30.12 2010-11-08 14:22:06.000 312 33352.02 289.53 2354.97 30.12 2010-11-08 14:22:07.000 312 33351.86 289.53 2355.00 30.12 2010-11-08 14:22:08.000 312 33351.84 289.53 2355.14 30.12 2010-11-08 14:22:09.000 312 33351.86 289.53 2355.01 30.12 2010-11-08 14:22:10.000 312 33351.95 289.57 2355.12 30.12 2010-11-08 14:22:11.000 312 33351.90 289.55 2355.06 30.12 2010-11-08 14:22:12.000 312 33351.83 289.49 2355.06 30.12 2010-11-08 14:22:13.000 312 33351.88 289.58 2354.95 30.12 2010-11-08 14:22:14.000 312 33351.92 289.53 2355.07 30.12 2010-11-08 14:22:15.000 312 33351.83 289.56 2355.07 30.12 2010-11-08 14:22:16.000 312 33351.80 289.54 2355.01 30.12 2010-11-08 14:22:17.000 312 33351.81 289.49 2355.05 30.12 2010-11-08 14:22:18.000 312 33351.84 289.54 2355.14 30.12 2010-11-08 14:22:19.000 312 33351.86 289.54 2355.06 30.12 2010-11-08 14:22:20.000 312 33351.81 289.53 2355.18 30.12 2010-11-08 14:22:21.000 312 33351.77 289.55 2355.14 30.12 2010-11-08 14:22:22.000 312 33351.83 289.55 2355.03 30.12 2010-11-08 14:22:23.000 312 33351.80 289.56 2355.07 30.12 2010-11-08 14:22:24.000 312 33351.82 289.52 2355.14 30.12 2010-11-08 14:22:25.000 312 33351.85 289.57 2355.19 30.12 2010-11-08 14:22:26.000 312 33351.59 289.56 2355.07 30.12 2010-11-08 14:22:27.000 312 33351.81 289.51 2355.14 30.12 2010-11-08 14:22:28.000 312 33351.68 289.54 2355.24 30.12 2010-11-08 14:22:29.000 312 33351.67 289.60 2355.19 30.12 2010-11-08 14:22:30.000 312 33351.67 289.57 2355.09 30.12 2010-11-08 14:22:31.000 312 33351.65 289.53 2355.22 30.12 2010-11-08 14:22:32.000 312 33351.72 289.57 2355.17 30.12 2010-11-08 14:22:33.000 312 33351.55 289.51 2355.24 30.12 2010-11-08 14:22:34.000 312 33351.70 289.53 2355.23 30.12 2010-11-08 14:22:35.000 312 33351.61 289.56 2355.22 30.12 2010-11-08 14:22:36.000 312 33351.73 289.57 2355.17 30.12 2010-11-08 14:22:37.000 312 33351.59 289.51 2355.24 30.12 2010-11-08 14:22:38.000 312 33351.55 289.52 2355.17 30.12 2010-11-08 14:22:39.000 312 33351.49 289.51 2355.26 30.12 2010-11-08 14:22:40.000 312 33351.62 289.53 2355.22 30.12 2010-11-08 14:22:41.000 312 33351.59 289.52 2355.25 30.12 2010-11-08 14:22:42.000 312 33351.57 289.55 2355.26 30.12 2010-11-08 14:22:43.000 312 33351.52 289.51 2355.23 30.12 2010-11-08 14:22:44.000 312 33351.50 289.53 2355.20 30.12 2010-11-08 14:22:45.000 312 33351.60 289.55 2355.26 30.12 2010-11-08 14:22:46.000 312 33351.62 289.55 2355.29 30.12 2010-11-08 14:22:47.000 312 33351.53 289.52 2355.29 30.12 2010-11-08 14:22:48.000 312 33351.52 289.53 2355.32 30.12 2010-11-08 14:22:49.000 312 33351.52 289.52 2355.26 30.12 2010-11-08 14:22:50.000 312 33351.55 289.54 2355.32 30.12 2010-11-08 14:22:51.000 312 33351.45 289.55 2355.28 30.12 2010-11-08 14:22:52.000 312 33351.54 289.51 2355.32 30.12 2010-11-08 14:22:53.000 312 33351.48 289.49 2355.32 30.12 2010-11-08 14:22:54.000 312 33351.54 289.53 2355.36 30.12 2010-11-08 14:22:55.000 312 33351.49 289.51 2355.36 30.12 2010-11-08 14:22:56.000 312 33351.43 289.46 2355.37 30.12 2010-11-08 14:22:57.000 312 33351.44 289.53 2355.28 30.12 2010-11-08 14:22:58.000 312 33351.56 289.57 2355.38 30.12 2010-11-08 14:22:59.000 312 33351.43 289.56 2355.40 30.12 2010-11-08 14:23:00.000 312 33351.43 289.52 2355.36 30.12 2010-11-08 14:23:01.000 312 33351.43 289.55 2355.39 30.12 2010-11-08 14:23:02.000 312 33351.31 289.52 2355.39 30.12 2010-11-08 14:23:03.000 312 33351.52 289.52 2355.29 30.12 2010-11-08 14:23:04.000 312 33351.40 289.53 2355.40 30.12 2010-11-08 14:23:05.000 312 33351.39 289.54 2355.45 30.12 2010-11-08 14:23:06.000 312 33351.43 289.56 2355.41 30.12 2010-11-08 14:23:07.000 312 33351.43 289.55 2355.43 30.12 2010-11-08 14:23:08.000 312 33351.34 289.51 2355.45 30.12 2010-11-08 14:23:09.000 312 33351.40 289.49 2355.48 30.12 2010-11-08 14:23:10.000 312 33351.31 289.50 2355.33 30.12 2010-11-08 14:23:11.000 312 33351.30 289.53 2355.36 30.12 2010-11-08 14:23:12.000 312 33351.34 289.49 2355.37 30.12 2010-11-08 14:23:13.000 312 33351.30 289.54 2355.41 30.12 2010-11-08 14:23:14.000 312 33351.30 289.53 2355.43 30.12 2010-11-08 14:23:15.000 312 33351.34 289.55 2355.43 30.12 2010-11-08 14:23:16.000 312 33351.31 289.52 2355.51 30.12 2010-11-08 14:23:17.000 312 33351.23 289.53 2355.40 30.12 2010-11-08 14:23:18.000 312 33351.32 289.53 2355.47 30.12 2010-11-08 14:23:19.000 312 33351.30 289.48 2355.47 30.12 2010-11-08 14:23:20.000 312 33351.27 289.50 2355.51 30.12 2010-11-08 14:23:21.000 312 33351.28 289.50 2355.50 30.12 2010-11-08 14:23:22.000 312 33351.12 289.50 2355.41 30.12 2010-11-08 14:23:23.000 312 33351.14 289.52 2355.42 30.12 2010-11-08 14:23:24.000 312 33351.28 289.48 2355.40 30.12 2010-11-08 14:23:25.000 312 33351.17 289.51 2355.53 30.12 2010-11-08 14:23:26.000 312 33351.14 289.46 2355.45 30.12 2010-11-08 14:23:27.000 312 33351.05 289.54 2355.55 30.12 2010-11-08 14:23:28.000 312 33351.17 289.51 2355.55 30.12 2010-11-08 14:23:29.000 312 33351.15 289.49 2355.51 30.12 2010-11-08 14:23:30.000 312 33351.22 289.50 2355.53 30.12 2010-11-08 14:23:31.000 312 33351.18 289.52 2355.56 30.12 2010-11-08 14:23:32.000 312 33351.09 289.52 2355.62 30.12 2010-11-08 14:23:33.000 312 33351.23 289.46 2355.58 30.12 2010-11-08 14:23:34.000 312 33351.03 289.52 2355.56 30.12 2010-11-08 14:23:35.000 312 33351.09 289.50 2355.59 30.12 2010-11-08 14:23:36.000 312 33351.01 289.50 2355.65 30.12 2010-11-08 14:23:37.000 312 33351.08 289.50 2355.63 30.12 2010-11-08 14:23:38.000 312 33350.99 289.49 2355.58 30.12 2010-11-08 14:23:39.000 312 33351.19 289.47 2355.62 30.12 2010-11-08 14:23:40.000 312 33351.09 289.50 2355.64 30.12 2010-11-08 14:23:41.000 312 33351.08 289.49 2355.60 30.12 2010-11-08 14:23:42.000 312 33351.06 289.49 2355.62 30.12 2010-11-08 14:23:43.000 312 33351.02 289.46 2355.65 30.12 2010-11-08 14:23:44.000 312 33351.11 289.49 2355.61 30.12 2010-11-08 14:23:45.000 312 33351.00 289.45 2355.77 30.12 2010-11-08 14:23:46.000 312 33351.09 289.48 2355.64 30.12 2010-11-08 14:23:47.000 312 33351.00 289.45 2355.68 30.12 2010-11-08 14:23:48.000 312 33351.03 289.41 2355.68 30.12 2010-11-08 14:23:49.000 312 33350.96 289.46 2355.62 30.12 2010-11-08 14:23:50.000 312 33351.07 289.49 2355.73 30.12 2010-11-08 14:23:51.000 312 33350.97 289.39 2355.70 30.12 2010-11-08 14:23:52.000 312 33350.93 289.44 2355.61 30.12 2010-11-08 14:23:53.000 312 33350.95 289.46 2355.66 30.12 2010-11-08 14:23:54.000 312 33351.06 289.46 2355.68 30.12 2010-11-08 14:23:55.000 312 33350.97 289.47 2355.70 30.12 2010-11-08 14:23:56.000 312 33351.02 289.43 2355.71 30.12 2010-11-08 14:23:57.000 312 33351.04 289.42 2355.64 30.12 2010-11-08 14:23:58.000 312 33351.00 289.43 2355.65 30.12 2010-11-08 14:23:59.000 312 33350.97 289.43 2355.70 30.12 2010-11-08 14:24:00.000 312 33351.00 289.40 2355.62 30.12 2010-11-08 14:24:01.000 312 33350.99 289.44 2355.73 30.12 2010-11-08 14:24:02.000 312 33350.97 289.44 2355.73 30.12 2010-11-08 14:24:03.000 312 33351.06 289.45 2355.69 30.12 2010-11-08 14:24:04.000 312 33350.98 289.41 2355.74 30.12 2010-11-08 14:24:05.000 312 33350.96 289.44 2355.76 30.12 2010-11-08 14:24:06.000 312 33350.93 289.44 2355.77 30.12 2010-11-08 14:24:07.000 312 33351.08 289.46 2355.76 30.12 2010-11-08 14:24:08.000 312 33350.91 289.42 2355.68 30.12 2010-11-08 14:24:09.000 312 33350.88 289.42 2355.67 30.12 2010-11-08 14:24:10.000 312 33350.89 289.41 2355.70 30.12 2010-11-08 14:24:11.000 312 33350.86 289.43 2355.70 30.12 2010-11-08 14:24:12.000 312 33350.96 289.40 2355.81 30.12 2010-11-08 14:24:13.000 312 33350.91 289.42 2355.80 30.12 2010-11-08 14:24:14.000 312 33350.88 289.38 2355.84 30.12 2010-11-08 14:24:15.000 312 33350.84 289.42 2355.69 30.12 2010-11-08 14:24:16.000 312 33350.88 289.41 2355.84 30.12 2010-11-08 14:24:17.000 312 33350.81 289.42 2355.82 30.12 2010-11-08 14:24:18.000 312 33350.84 289.38 2355.79 30.12 2010-11-08 14:24:19.000 312 33350.82 289.42 2355.84 30.12 2010-11-08 14:24:20.000 312 33350.83 289.41 2355.71 30.12 2010-11-08 14:24:21.000 312 33350.86 289.38 2355.76 30.12 2010-11-08 14:24:22.000 312 33350.82 289.41 2355.85 30.12 2010-11-08 14:24:23.000 312 33350.83 289.38 2355.83 30.12 2010-11-08 14:24:24.000 312 33350.85 289.38 2355.79 30.12 2010-11-08 14:24:25.000 312 33350.79 289.39 2355.91 30.12 2010-11-08 14:24:26.000 312 33350.76 289.38 2355.83 30.12 2010-11-08 14:24:27.000 312 33350.76 289.40 2355.77 30.12 2010-11-08 14:24:28.000 312 33350.86 289.40 2355.82 30.12 2010-11-08 14:24:29.000 312 33350.68 289.40 2355.83 30.12 2010-11-08 14:24:30.000 312 33350.81 289.38 2355.81 30.12 2010-11-08 14:24:31.000 312 33350.75 289.38 2355.84 30.12 2010-11-08 14:24:32.000 312 33350.65 289.40 2355.87 30.12 2010-11-08 14:24:33.000 312 33350.75 289.38 2355.85 30.12 2010-11-08 14:24:34.000 312 33350.69 289.40 2355.87 30.12 2010-11-08 14:24:35.000 312 33350.69 289.41 2355.86 30.12 2010-11-08 14:24:36.000 312 33350.73 289.38 2355.88 30.12 2010-11-08 14:24:37.000 312 33350.75 289.38 2355.96 30.12 2010-11-08 14:24:38.000 312 33350.70 289.36 2355.81 30.12 2010-11-08 14:24:39.000 312 33350.56 289.40 2355.90 30.12 2010-11-08 14:24:40.000 312 33350.68 289.38 2355.96 30.12 2010-11-08 14:24:41.000 312 33350.65 289.37 2355.81 30.12 2010-11-08 14:24:42.000 312 33350.63 289.35 2355.94 30.12 2010-11-08 14:24:43.000 312 33350.65 289.39 2355.93 30.12 2010-11-08 14:24:44.000 312 33350.65 289.45 2355.92 30.12 2010-11-08 14:24:45.000 312 33350.57 289.41 2355.95 30.12 2010-11-08 14:24:46.000 312 33350.51 289.39 2355.89 30.12 2010-11-08 14:24:47.000 312 33350.50 289.42 2355.93 30.12 2010-11-08 14:24:48.000 312 33350.59 289.35 2355.92 30.12 2010-11-08 14:24:49.000 312 33350.58 289.43 2355.95 30.12 2010-11-08 14:24:50.000 312 33350.56 289.39 2355.95 30.12 2010-11-08 14:24:51.000 312 33350.58 289.39 2356.04 30.12 2010-11-08 14:24:52.000 312 33350.53 289.42 2356.05 30.12 2010-11-08 14:24:53.000 312 33350.43 289.39 2356.09 30.12 2010-11-08 14:24:54.000 312 33350.41 289.39 2355.98 30.12 2010-11-08 14:24:55.000 312 33350.46 289.39 2356.01 30.12 2010-11-08 14:24:56.000 312 33350.47 289.42 2355.95 30.12 2010-11-08 14:24:57.000 312 33350.38 289.38 2356.01 30.12 2010-11-08 14:24:58.000 312 33350.46 289.42 2355.99 30.12 2010-11-08 14:24:59.000 312 33350.51 289.36 2355.93 30.12 2010-11-08 14:25:00.000 312 33350.41 289.43 2356.07 30.12 2010-11-08 14:25:01.000 312 33350.53 289.36 2355.95 30.12 2010-11-08 14:25:02.000 312 33350.49 289.40 2356.04 30.12 2010-11-08 14:25:03.000 312 33350.30 289.42 2356.03 30.12 2010-11-08 14:25:04.000 312 33350.36 289.39 2356.07 30.12 2010-11-08 14:25:05.000 312 33350.34 289.37 2356.07 30.12 2010-11-08 14:25:06.000 312 33350.33 289.38 2356.07 30.12 2010-11-08 14:25:07.000 312 33350.35 289.38 2356.07 30.12 2010-11-08 14:25:08.000 312 33350.29 289.38 2356.11 30.12 2010-11-08 14:25:09.000 312 33350.37 289.42 2356.23 30.12 2010-11-08 14:25:10.000 312 33350.31 289.43 2356.05 30.12 2010-11-08 14:25:11.000 312 33350.26 289.42 2356.09 30.12 2010-11-08 14:25:12.000 312 33350.31 289.40 2356.12 30.12 2010-11-08 14:25:13.000 312 33350.32 289.40 2356.04 30.12 2010-11-08 14:25:14.000 312 33350.31 289.34 2356.05 30.12 2010-11-08 14:25:15.000 312 33350.30 289.40 2356.09 30.12 2010-11-08 14:25:16.000 312 33350.31 289.37 2356.12 30.12 2010-11-08 14:25:17.000 312 33350.21 289.39 2356.14 30.12 2010-11-08 14:25:18.000 312 33350.21 289.33 2356.10 30.12 2010-11-08 14:25:19.000 312 33350.24 289.40 2356.19 30.12 2010-11-08 14:25:20.000 312 33350.23 289.40 2356.11 30.12 2010-11-08 14:25:21.000 312 33350.31 289.35 2356.15 30.12 2010-11-08 14:25:22.000 312 33350.14 289.38 2356.15 30.12 2010-11-08 14:25:23.000 312 33350.14 289.36 2356.18 30.12 2010-11-08 14:25:24.000 312 33350.24 289.35 2356.16 30.12 2010-11-08 14:25:25.000 312 33350.19 289.36 2356.16 30.12 2010-11-08 14:25:26.000 312 33350.17 289.40 2356.19 30.12 2010-11-08 14:25:27.000 312 33350.22 289.41 2356.19 30.12 2010-11-08 14:25:28.000 312 33350.11 289.31 2356.19 30.12 2010-11-08 14:25:29.000 312 33350.18 289.30 2356.25 30.12 2010-11-08 14:25:30.000 312 33350.19 289.39 2356.30 30.12 2010-11-08 14:25:31.000 312 33350.15 289.36 2356.27 30.12 2010-11-08 14:25:32.000 312 33350.14 289.32 2356.20 30.12 2010-11-08 14:25:33.000 312 33350.20 289.36 2356.21 30.12 2010-11-08 14:25:34.000 312 33350.19 289.34 2356.22 30.12 2010-11-08 14:25:35.000 312 33350.14 289.33 2356.21 30.12 2010-11-08 14:25:36.000 312 33350.16 289.35 2356.21 30.12 2010-11-08 14:25:37.000 312 33350.09 289.41 2356.28 30.12 2010-11-08 14:25:38.000 312 33350.12 289.35 2356.27 30.12 2010-11-08 14:25:39.000 312 33350.23 289.37 2356.18 30.12 2010-11-08 14:25:40.000 312 33350.10 289.38 2356.24 30.12 2010-11-08 14:25:41.000 312 33350.07 289.32 2356.27 30.12 2010-11-08 14:25:42.000 312 33350.22 289.30 2356.19 30.12 2010-11-08 14:25:43.000 312 33350.11 289.32 2356.26 30.12 2010-11-08 14:25:44.000 312 33350.13 289.37 2356.18 30.12 2010-11-08 14:25:45.000 312 33350.10 289.34 2356.27 30.12 2010-11-08 14:25:46.000 312 33350.07 289.32 2356.30 30.12 2010-11-08 14:25:47.000 312 33350.04 289.34 2356.27 30.12 2010-11-08 14:25:48.000 312 33350.14 289.30 2356.33 30.12 2010-11-08 14:25:49.000 312 33350.14 289.32 2356.25 30.12 2010-11-08 14:25:50.000 312 33349.96 289.29 2356.29 30.12 2010-11-08 14:25:51.000 312 33350.09 289.36 2356.24 30.12 2010-11-08 14:25:52.000 312 33350.00 289.35 2356.27 30.12 2010-11-08 14:25:53.000 312 33350.01 289.32 2356.32 30.12 2010-11-08 14:25:54.000 312 33350.04 289.31 2356.33 30.12 2010-11-08 14:25:55.000 312 33349.97 289.34 2356.33 30.12 2010-11-08 14:25:56.000 312 33349.92 289.30 2356.29 30.12 2010-11-08 14:25:57.000 312 33349.91 289.35 2356.39 30.12 2010-11-08 14:25:58.000 312 33349.98 289.29 2356.28 30.12 2010-11-08 14:25:59.000 312 33349.89 289.30 2356.27 30.12 2010-11-08 14:26:00.000 312 33349.98 289.27 2356.39 30.12 2010-11-08 14:26:01.000 312 33349.97 289.31 2356.30 30.12 2010-11-08 14:26:02.000 312 33349.96 289.30 2356.33 30.12 2010-11-08 14:26:03.000 312 33349.88 289.27 2356.36 30.12 2010-11-08 14:26:04.000 312 33349.88 289.30 2356.32 30.12 2010-11-08 14:26:05.000 312 33349.90 289.30 2356.38 30.12 2010-11-08 14:26:06.000 312 33349.95 289.27 2356.35 30.12 2010-11-08 14:26:07.000 312 33349.97 289.27 2356.41 30.12 2010-11-08 14:26:08.000 312 33349.93 289.27 2356.36 30.12 2010-11-08 14:26:09.000 312 33349.98 289.28 2356.35 30.12 2010-11-08 14:26:10.000 312 33349.93 289.25 2356.38 30.12 2010-11-08 14:26:11.000 312 33349.92 289.23 2356.29 30.12 2010-11-08 14:26:12.000 312 33349.88 289.23 2356.38 30.12 2010-11-08 14:26:13.000 312 33349.87 289.29 2356.38 30.12 2010-11-08 14:26:14.000 312 33349.82 289.26 2356.43 30.12 2010-11-08 14:26:15.000 312 33349.83 289.29 2356.35 30.12 2010-11-08 14:26:16.000 312 33349.88 289.25 2356.41 30.12 2010-11-08 14:26:17.000 312 33349.86 289.25 2356.37 30.12 2010-11-08 14:26:18.000 312 33349.80 289.23 2356.34 30.12 2010-11-08 14:26:19.000 312 33349.78 289.22 2356.40 30.12 2010-11-08 14:26:20.000 312 33349.83 289.28 2356.38 30.12 2010-11-08 14:26:21.000 312 33349.78 289.24 2356.41 30.12 2010-11-08 14:26:22.000 312 33349.83 289.25 2356.45 30.12 2010-11-08 14:26:23.000 312 33349.66 289.26 2356.47 30.12 2010-11-08 14:26:24.000 312 33349.78 289.26 2356.43 30.12 2010-11-08 14:26:25.000 312 33349.74 289.22 2356.39 30.12 2010-11-08 14:26:26.000 312 33349.75 289.28 2356.39 30.12 2010-11-08 14:26:27.000 312 33349.66 289.28 2356.44 30.12 2010-11-08 14:26:28.000 312 33349.61 289.27 2356.43 30.12 2010-11-08 14:26:29.000 312 33349.67 289.28 2356.40 30.12 2010-11-08 14:26:30.000 312 33349.70 289.28 2356.42 30.12 2010-11-08 14:26:31.000 312 33349.74 289.27 2356.49 30.12 2010-11-08 14:26:32.000 312 33349.73 289.27 2356.41 30.12 2010-11-08 14:26:33.000 312 33349.72 289.23 2356.50 30.12 2010-11-08 14:26:34.000 312 33349.69 289.30 2356.51 30.12 2010-11-08 14:26:35.000 312 33349.64 289.26 2356.53 30.12 2010-11-08 14:26:36.000 312 33349.61 289.25 2356.58 30.12 2010-11-08 14:26:37.000 312 33349.61 289.27 2356.53 30.12 2010-11-08 14:26:38.000 312 33349.61 289.23 2356.57 30.12 2010-11-08 14:26:39.000 312 33349.60 289.27 2356.48 30.12 2010-11-08 14:26:40.000 312 33349.58 289.23 2356.57 30.12 2010-11-08 14:26:41.000 312 33349.57 289.27 2356.52 30.12 2010-11-08 14:26:42.000 312 33349.57 289.27 2356.54 30.12 2010-11-08 14:26:43.000 312 33349.58 289.22 2356.52 30.12 2010-11-08 14:26:44.000 312 33349.48 289.25 2356.55 30.12 2010-11-08 14:26:45.000 312 33349.50 289.24 2356.52 30.12 2010-11-08 14:26:46.000 312 33349.56 289.30 2356.50 30.12 2010-11-08 14:26:47.000 312 33349.45 289.25 2356.61 30.12 2010-11-08 14:26:48.000 312 33349.50 289.26 2356.60 30.12 2010-11-08 14:26:49.000 312 33349.50 289.28 2356.58 30.12 2010-11-08 14:26:50.000 312 33349.50 289.24 2356.57 30.12 2010-11-08 14:26:51.000 312 33349.52 289.25 2356.56 30.12 2010-11-08 14:26:52.000 312 33349.48 289.23 2356.61 30.12 2010-11-08 14:26:53.000 312 33349.50 289.24 2356.63 30.12 2010-11-08 14:26:54.000 312 33349.44 289.26 2356.60 30.12 2010-11-08 14:26:55.000 312 33349.47 289.26 2356.67 30.12 2010-11-08 14:26:56.000 312 33349.42 289.25 2356.61 30.12 2010-11-08 14:26:57.000 312 33349.40 289.29 2356.68 30.12 2010-11-08 14:26:58.000 312 33349.43 289.26 2356.57 30.12 2010-11-08 14:26:59.000 312 33349.40 289.24 2356.66 30.12 2010-11-08 14:27:00.000 312 33349.45 289.25 2356.64 30.12 2010-11-08 14:27:01.000 312 33349.39 289.27 2356.70 30.12 2010-11-08 14:27:02.000 312 33349.50 289.28 2356.60 30.12 2010-11-08 14:27:03.000 312 33349.35 289.22 2356.67 30.12 2010-11-08 14:27:04.000 312 33349.48 289.22 2356.69 30.12 2010-11-08 14:27:05.000 312 33349.32 289.23 2356.60 30.12 2010-11-08 14:27:06.000 312 33349.41 289.22 2356.58 30.12 2010-11-08 14:27:07.000 312 33349.33 289.22 2356.76 30.12 2010-11-08 14:27:08.000 312 33349.31 289.25 2356.67 30.12 2010-11-08 14:27:09.000 312 33349.23 289.28 2356.61 30.12 2010-11-08 14:27:10.000 312 33349.39 289.28 2356.67 30.12 2010-11-08 14:27:11.000 312 33349.28 289.28 2356.74 30.12 2010-11-08 14:27:12.000 312 33349.25 289.28 2356.70 30.12 2010-11-08 14:27:13.000 312 33349.32 289.25 2356.64 30.12 2010-11-08 14:27:14.000 312 33349.28 289.30 2356.70 30.12 2010-11-08 14:27:15.000 312 33349.27 289.34 2356.81 30.12 2010-11-08 14:27:16.000 312 33349.31 289.27 2356.70 30.12 2010-11-08 14:27:17.000 312 33349.28 289.29 2356.77 30.12 2010-11-08 14:27:18.000 312 33349.22 289.28 2356.74 30.12 2010-11-08 14:27:19.000 312 33349.28 289.29 2356.82 30.12 2010-11-08 14:27:20.000 312 33349.17 289.32 2356.83 30.12 2010-11-08 14:27:21.000 312 33349.17 289.29 2356.86 30.12 2010-11-08 14:27:22.000 312 33349.15 289.32 2356.73 30.12 2010-11-08 14:27:23.000 312 33349.12 289.33 2356.75 30.12 2010-11-08 14:27:24.000 312 33349.10 289.30 2356.80 30.12 2010-11-08 14:27:25.000 312 33349.16 289.28 2356.80 30.12 2010-11-08 14:27:26.000 312 33349.20 289.31 2356.85 30.12 2010-11-08 14:27:27.000 312 33349.08 289.26 2356.86 30.12 2010-11-08 14:27:28.000 312 33349.19 289.32 2356.89 30.12 2010-11-08 14:27:29.000 312 33349.15 289.29 2356.85 30.12 2010-11-08 14:27:30.000 312 33349.15 289.30 2356.86 30.12 2010-11-08 14:27:31.000 312 33349.08 289.30 2356.79 30.12 2010-11-08 14:27:32.000 312 33349.10 289.32 2356.89 30.12 2010-11-08 14:27:33.000 312 33349.03 289.31 2356.83 30.12 2010-11-08 14:27:34.000 312 33349.16 289.27 2356.79 30.12 2010-11-08 14:27:35.000 312 33349.07 289.29 2356.88 30.12 2010-11-08 14:27:36.000 312 33349.06 289.31 2356.85 30.12 2010-11-08 14:27:37.000 312 33349.05 289.28 2356.85 30.12 2010-11-08 14:27:38.000 312 33349.03 289.25 2356.86 30.12 2010-11-08 14:27:39.000 312 33349.03 289.28 2356.82 30.12 2010-11-08 14:27:40.000 312 33348.97 289.30 2356.97 30.12 2010-11-08 14:27:41.000 312 33349.00 289.33 2356.92 30.12 2010-11-08 14:27:42.000 312 33348.98 289.31 2356.92 30.12 2010-11-08 14:27:43.000 312 33349.02 289.32 2356.96 30.12 2010-11-08 14:27:44.000 312 33349.03 289.28 2356.95 30.12 2010-11-08 14:27:45.000 312 33348.96 289.31 2356.92 30.12 2010-11-08 14:27:46.000 312 33348.98 289.30 2356.95 30.12 2010-11-08 14:27:47.000 312 33348.84 289.28 2357.02 30.12 2010-11-08 14:27:48.000 312 33348.94 289.29 2356.97 30.12 2010-11-08 14:27:49.000 312 33348.97 289.30 2357.02 30.12 2010-11-08 14:27:50.000 312 33348.96 289.29 2356.95 30.12 2010-11-08 14:27:51.000 312 33348.95 289.27 2357.01 30.12 2010-11-08 14:27:52.000 312 33348.89 289.31 2357.05 30.12 2010-11-08 14:27:53.000 312 33349.02 289.35 2356.95 30.12 2010-11-08 14:27:54.000 312 33348.97 289.35 2357.01 30.12 2010-11-08 14:27:55.000 312 33348.94 289.27 2357.06 30.12 2010-11-08 14:27:56.000 312 33348.91 289.32 2357.12 30.12 2010-11-08 14:27:57.000 312 33348.92 289.30 2356.98 30.12 2010-11-08 14:27:58.000 312 33348.85 289.28 2357.04 30.12 2010-11-08 14:27:59.000 312 33348.90 289.27 2357.04 30.12 2010-11-08 14:28:00.000 312 33348.84 289.28 2356.98 30.12 2010-11-08 14:28:01.000 312 33348.94 289.31 2357.07 30.12 2010-11-08 14:28:02.000 312 33348.92 289.30 2357.07 30.12 2010-11-08 14:28:03.000 312 33348.92 289.30 2357.13 30.12 2010-11-08 14:28:04.000 312 33348.82 289.31 2357.01 30.12 2010-11-08 14:28:05.000 312 33348.91 289.30 2357.16 30.12 2010-11-08 14:28:06.000 312 33348.85 289.28 2357.12 30.12 2010-11-08 14:28:07.000 312 33348.85 289.29 2357.08 30.12 2010-11-08 14:28:08.000 312 33348.89 289.27 2357.06 30.12 2010-11-08 14:28:09.000 312 33348.82 289.28 2357.01 30.12 2010-11-08 14:28:10.000 312 33348.78 289.29 2357.15 30.12 2010-11-08 14:28:11.000 312 33348.99 289.29 2357.09 30.12 2010-11-08 14:28:12.000 312 33348.88 289.30 2357.18 30.12 2010-11-08 14:28:13.000 312 33348.81 289.30 2357.20 30.12 2010-11-08 14:28:14.000 312 33348.77 289.26 2357.17 30.12 2010-11-08 14:28:15.000 312 33348.84 289.28 2357.26 30.12 2010-11-08 14:28:16.000 312 33348.80 289.31 2357.25 30.12 2010-11-08 14:28:17.000 312 33348.63 289.28 2357.14 30.12 2010-11-08 14:28:18.000 312 33348.71 289.29 2357.11 30.12 2010-11-08 14:28:19.000 312 33348.86 289.27 2357.18 30.12 2010-11-08 14:28:20.000 312 33348.76 289.27 2357.17 30.12 2010-11-08 14:28:21.000 312 33348.73 289.31 2357.21 30.12 2010-11-08 14:28:22.000 312 33348.77 289.26 2357.13 30.12 2010-11-08 14:28:23.000 312 33348.68 289.25 2357.20 30.12 2010-11-08 14:28:24.000 312 33348.67 289.26 2357.20 30.12 2010-11-08 14:28:25.000 312 33348.78 289.27 2357.29 30.12 2010-11-08 14:28:26.000 312 33348.79 289.27 2357.26 30.12 2010-11-08 14:28:27.000 312 33348.69 289.24 2357.19 30.12 2010-11-08 14:28:28.000 312 33348.79 289.30 2357.29 30.12 2010-11-08 14:28:29.000 312 33348.82 289.30 2357.27 30.12 2010-11-08 14:28:30.000 312 33348.68 289.28 2357.29 30.12 2010-11-08 14:28:31.000 312 33348.73 289.23 2357.13 30.12 2010-11-08 14:28:32.000 312 33348.76 289.19 2357.30 30.12 2010-11-08 14:28:33.000 312 33348.70 289.27 2357.28 30.12 2010-11-08 14:28:34.000 312 33348.72 289.23 2357.24 30.12 2010-11-08 14:28:35.000 312 33348.68 289.24 2357.19 30.12 2010-11-08 14:28:36.000 312 33348.78 289.24 2357.19 30.12 2010-11-08 14:28:37.000 312 33348.77 289.22 2357.29 30.12 2010-11-08 14:28:38.000 312 33348.77 289.22 2357.29 30.12 2010-11-08 14:28:39.000 312 33348.86 289.23 2357.34 30.12 2010-11-08 14:28:40.000 312 33348.79 289.25 2357.32 30.12 2010-11-08 14:28:41.000 312 33348.60 289.24 2357.28 30.12 2010-11-08 14:28:42.000 312 33348.70 289.22 2357.22 30.12 2010-11-08 14:28:43.000 312 33348.74 289.22 2357.32 30.12 2010-11-08 14:28:44.000 312 33348.79 289.18 2357.30 30.12 2010-11-08 14:28:45.000 312 33348.67 289.19 2357.26 30.12 2010-11-08 14:28:46.000 312 33348.65 289.19 2357.28 30.12 2010-11-08 14:28:47.000 312 33348.78 289.19 2357.39 30.12 2010-11-08 14:28:48.000 312 33348.65 289.19 2357.39 30.12 2010-11-08 14:28:49.000 312 33348.79 289.20 2357.33 30.12 2010-11-08 14:28:50.000 312 33348.73 289.25 2357.35 30.12 2010-11-08 14:28:51.000 312 33348.81 289.19 2357.48 30.12 2010-11-08 14:28:52.000 312 33348.70 289.15 2357.30 30.12 2010-11-08 14:28:53.000 312 33348.70 289.21 2357.32 30.12 2010-11-08 14:28:54.000 312 33348.77 289.17 2357.33 30.12 2010-11-08 14:28:55.000 312 33348.70 289.17 2357.32 30.12 2010-11-08 14:28:56.000 312 33348.67 289.16 2357.34 30.12 2010-11-08 14:28:57.000 312 33348.72 289.14 2357.33 30.12 2010-11-08 14:28:58.000 312 33348.68 289.19 2357.44 30.12 2010-11-08 14:28:59.000 312 33348.69 289.16 2357.38 30.12 2010-11-08 14:29:00.000 312 33348.78 289.16 2357.29 30.12 2010-11-08 14:29:01.000 312 33348.71 289.21 2357.39 30.12 2010-11-08 14:29:02.000 312 33348.64 289.15 2357.39 30.12 2010-11-08 14:29:03.000 312 33348.67 289.20 2357.45 30.12 2010-11-08 14:29:04.000 312 33348.71 289.17 2357.50 30.12 2010-11-08 14:29:05.000 312 33348.72 289.18 2357.43 30.12 2010-11-08 14:29:06.000 312 33348.71 289.18 2357.49 30.12 2010-11-08 14:29:07.000 312 33348.73 289.17 2357.44 30.12 2010-11-08 14:29:08.000 312 33348.69 289.17 2357.51 30.12 2010-11-08 14:29:09.000 312 33348.69 289.18 2357.39 30.12 2010-11-08 14:29:10.000 312 33348.63 289.20 2357.50 30.12 2010-11-08 14:29:11.000 312 33348.69 289.16 2357.43 30.12 2010-11-08 14:29:12.000 312 33348.69 289.17 2357.44 30.12 2010-11-08 14:29:13.000 312 33348.65 289.17 2357.48 30.12 2010-11-08 14:29:14.000 312 33348.64 289.19 2357.41 30.12 2010-11-08 14:29:15.000 312 33348.70 289.19 2357.53 30.12 2010-11-08 14:29:16.000 312 33348.58 289.18 2357.50 30.12 2010-11-08 14:29:17.000 312 33348.69 289.21 2357.49 30.12 2010-11-08 14:29:18.000 312 33348.70 289.19 2357.46 30.12 2010-11-08 14:29:19.000 312 33348.68 289.15 2357.48 30.12 2010-11-08 14:29:20.000 312 33348.68 289.19 2357.50 30.12 2010-11-08 14:29:21.000 312 33348.71 289.17 2357.53 30.12 2010-11-08 14:29:22.000 312 33348.67 289.20 2357.49 30.12 2010-11-08 14:29:23.000 312 33348.63 289.13 2357.56 30.12 2010-11-08 14:29:24.000 312 33348.65 289.13 2357.53 30.12 2010-11-08 14:29:25.000 312 33348.64 289.12 2357.52 30.12 2010-11-08 14:29:26.000 312 33348.64 289.14 2357.57 30.12 2010-11-08 14:29:27.000 312 33348.61 289.19 2357.55 30.12 2010-11-08 14:29:28.000 312 33348.52 289.17 2357.57 30.12 2010-11-08 14:29:29.000 312 33348.66 289.13 2357.58 30.12 2010-11-08 14:29:30.000 312 33348.52 289.10 2357.61 30.12 2010-11-08 14:29:31.000 312 33348.60 289.15 2357.57 30.12 2010-11-08 14:29:32.000 312 33348.52 289.14 2357.53 30.12 2010-11-08 14:29:33.000 312 33348.57 289.12 2357.54 30.12 2010-11-08 14:29:34.000 312 33348.56 289.15 2357.46 30.12 2010-11-08 14:29:35.000 312 33348.70 289.18 2357.56 30.12 2010-11-08 14:29:36.000 312 33348.60 289.17 2357.53 30.12 2010-11-08 14:29:37.000 312 33348.55 289.20 2357.59 30.12 2010-11-08 14:29:38.000 312 33348.54 289.15 2357.57 30.12 2010-11-08 14:29:39.000 312 33348.63 289.15 2357.63 30.12 2010-11-08 14:29:40.000 312 33348.58 289.17 2357.64 30.12 2010-11-08 14:29:41.000 312 33348.49 289.15 2357.56 30.12 2010-11-08 14:29:42.000 312 33348.55 289.13 2357.55 30.12 2010-11-08 14:29:43.000 312 33348.58 289.13 2357.57 30.12 2010-11-08 14:29:44.000 312 33348.49 289.19 2357.60 30.12 2010-11-08 14:29:45.000 312 33348.48 289.15 2357.55 30.12 2010-11-08 14:29:46.000 312 33348.46 289.14 2357.60 30.12 2010-11-08 14:29:47.000 312 33348.56 289.13 2357.64 30.12 2010-11-08 14:29:48.000 312 33348.52 289.11 2357.59 30.12 2010-11-08 14:29:49.000 312 33348.58 289.14 2357.59 30.12 2010-11-08 14:29:50.000 312 33348.61 289.14 2357.63 30.12 2010-11-08 14:29:51.000 312 33348.53 289.11 2357.67 30.12 2010-11-08 14:29:52.000 312 33348.52 289.14 2357.61 30.12 2010-11-08 14:29:53.000 312 33348.54 289.14 2357.65 30.12 2010-11-08 14:29:54.000 312 33348.54 289.11 2357.63 30.12 2010-11-08 14:29:55.000 312 33348.47 289.13 2357.69 30.12 2010-11-08 14:29:56.000 312 33348.43 289.14 2357.69 30.12 2010-11-08 14:29:57.000 312 33348.36 289.13 2357.63 30.12 2010-11-08 14:29:58.000 312 33348.42 289.16 2357.72 30.12 2010-11-08 14:29:59.000 312 33348.43 289.19 2357.69 30.12 2010-11-08 14:30:00.000 312 33348.35 289.18 2357.62 30.12 2010-11-08 14:30:01.000 312 33348.49 289.13 2357.74 30.12 2010-11-08 14:30:02.000 312 33348.44 289.16 2357.67 30.12 2010-11-08 14:30:03.000 312 33348.39 289.16 2357.69 30.12 2010-11-08 14:30:04.000 312 33348.45 289.14 2357.66 30.12 2010-11-08 14:30:05.000 312 33348.35 289.14 2357.70 30.12 2010-11-08 14:30:06.000 312 33348.34 289.13 2357.70 30.12 2010-11-08 14:30:07.000 312 33348.39 289.15 2357.78 30.12 2010-11-08 14:30:08.000 312 33348.33 289.15 2357.73 30.12 2010-11-08 14:30:09.000 312 33348.32 289.17 2357.73 30.12 2010-11-08 14:30:10.000 312 33348.31 289.16 2357.79 30.12 2010-11-08 14:30:11.000 312 33348.34 289.15 2357.76 30.12 2010-11-08 14:30:12.000 312 33348.23 289.13 2357.71 30.12 2010-11-08 14:30:13.000 312 33348.32 289.16 2357.78 30.12 2010-11-08 14:30:14.000 312 33348.34 289.17 2357.86 30.12 2010-11-08 14:30:15.000 312 33348.32 289.15 2357.86 30.12 2010-11-08 14:30:16.000 312 33348.30 289.15 2357.75 30.12 2010-11-08 14:30:17.000 312 33348.26 289.17 2357.86 30.12 2010-11-08 14:30:18.000 312 33348.22 289.17 2357.86 30.12 2010-11-08 14:30:19.000 312 33348.32 289.20 2357.84 30.12 2010-11-08 14:30:20.000 312 33348.25 289.14 2357.88 30.12 2010-11-08 14:30:21.000 312 33348.35 289.13 2357.84 30.12 2010-11-08 14:30:22.000 312 33348.26 289.16 2357.85 30.12 2010-11-08 14:30:23.000 312 33348.21 289.12 2357.81 30.12 2010-11-08 14:30:24.000 312 33348.20 289.14 2357.83 30.12 2010-11-08 14:30:25.000 312 33348.11 289.19 2357.84 30.12 2010-11-08 14:30:26.000 312 33348.20 289.15 2357.84 30.12 2010-11-08 14:30:27.000 312 33348.18 289.19 2357.89 30.12 2010-11-08 14:30:28.000 312 33348.19 289.13 2357.85 30.12 2010-11-08 14:30:29.000 312 33348.20 289.16 2357.87 30.12 2010-11-08 14:30:30.000 312 33348.11 289.18 2357.86 30.12 2010-11-08 14:30:31.000 312 33348.19 289.18 2357.85 30.12 2010-11-08 14:30:32.000 312 33348.16 289.22 2357.91 30.12 2010-11-08 14:30:33.000 312 33348.12 289.13 2357.95 30.12 2010-11-08 14:30:34.000 312 33348.18 289.23 2357.92 30.12 2010-11-08 14:30:35.000 312 33347.97 289.16 2357.94 30.12 2010-11-08 14:30:36.000 312 33347.98 289.15 2357.97 30.12 2010-11-08 14:30:37.000 312 33348.10 289.21 2357.96 30.12 2010-11-08 14:30:38.000 312 33348.12 289.19 2357.90 30.12 2010-11-08 14:30:39.000 312 33348.03 289.19 2357.93 30.12 2010-11-08 14:30:40.000 312 33348.04 289.20 2357.96 30.12 2010-11-08 14:30:41.000 312 33348.01 289.19 2357.92 30.12 2010-11-08 14:30:42.000 312 33348.09 289.16 2357.92 30.12 2010-11-08 14:30:43.000 312 33348.02 289.15 2358.00 30.12 2010-11-08 14:30:44.000 312 33348.01 289.16 2357.97 30.12 2010-11-08 14:30:45.000 312 33348.10 289.15 2357.98 30.12 2010-11-08 14:30:46.000 312 33348.02 289.11 2357.98 30.12 2010-11-08 14:30:47.000 312 33348.01 289.19 2357.95 30.12 2010-11-08 14:30:48.000 312 33347.99 289.15 2357.92 30.12 2010-11-08 14:30:49.000 312 33348.01 289.20 2357.97 30.12 2010-11-08 14:30:50.000 312 33348.00 289.20 2358.00 30.12 2010-11-08 14:30:51.000 312 33347.85 289.15 2357.98 30.12 2010-11-08 14:30:52.000 312 33347.94 289.12 2358.03 30.12 2010-11-08 14:30:53.000 312 33348.05 289.15 2357.90 30.12 2010-11-08 14:30:54.000 312 33347.89 289.15 2357.97 30.12 2010-11-08 14:30:55.000 312 33347.93 289.14 2358.10 30.12 2010-11-08 14:30:56.000 312 33347.89 289.10 2358.06 30.12 2010-11-08 14:30:57.000 312 33347.96 289.13 2358.03 30.12 2010-11-08 14:30:58.000 312 33347.97 289.16 2358.08 30.12 2010-11-08 14:30:59.000 312 33347.82 289.20 2358.04 30.12 2010-11-08 14:31:00.000 312 33347.83 289.17 2358.02 30.12 2010-11-08 14:31:01.000 312 33347.87 289.15 2358.00 30.12 2010-11-08 14:31:02.000 312 33347.87 289.15 2358.12 30.12 2010-11-08 14:31:03.000 312 33347.95 289.17 2358.07 30.12 2010-11-08 14:31:04.000 312 33347.86 289.15 2358.04 30.12 2010-11-08 14:31:05.000 312 33347.92 289.16 2358.02 30.12 2010-11-08 14:31:06.000 312 33347.85 289.17 2358.09 30.12 2010-11-08 14:31:07.000 312 33347.88 289.14 2358.09 30.12 2010-11-08 14:31:08.000 312 33347.90 289.13 2358.12 30.12 2010-11-08 14:31:09.000 312 33347.85 289.15 2358.10 30.12 2010-11-08 14:31:10.000 312 33347.82 289.13 2358.06 30.12 2010-11-08 14:31:11.000 312 33347.98 289.15 2358.18 30.12 2010-11-08 14:31:12.000 312 33347.78 289.14 2358.13 30.12 2010-11-08 14:31:13.000 312 33347.86 289.18 2358.10 30.12 2010-11-08 14:31:14.000 312 33347.85 289.17 2358.10 30.12 2010-11-08 14:31:15.000 312 33347.79 289.14 2358.04 30.12 2010-11-08 14:31:16.000 312 33347.73 289.15 2358.16 30.12 2010-11-08 14:31:17.000 312 33347.81 289.16 2358.20 30.12 2010-11-08 14:31:18.000 312 33347.75 289.11 2358.20 30.12 2010-11-08 14:31:19.000 312 33347.74 289.12 2358.13 30.12 2010-11-08 14:31:20.000 312 33347.75 289.15 2358.16 30.12 2010-11-08 14:31:21.000 312 33347.77 289.07 2358.32 30.12 2010-11-08 14:31:22.000 312 33347.74 289.15 2358.26 30.12 2010-11-08 14:31:23.000 312 33347.75 289.13 2358.19 30.12 2010-11-08 14:31:24.000 312 33347.79 289.12 2358.20 30.12 2010-11-08 14:31:25.000 312 33347.77 289.09 2358.26 30.12 2010-11-08 14:31:26.000 312 33347.76 289.14 2358.18 30.12 2010-11-08 14:31:27.000 312 33347.83 289.13 2358.22 30.12 2010-11-08 14:31:28.000 312 33347.75 289.11 2358.28 30.12 2010-11-08 14:31:29.000 312 33347.74 289.13 2358.26 30.12 2010-11-08 14:31:30.000 312 33347.65 289.14 2358.26 30.12 2010-11-08 14:31:31.000 312 33347.70 289.13 2358.34 30.12 2010-11-08 14:31:32.000 312 33347.70 289.11 2358.37 30.12 2010-11-08 14:31:33.000 312 33347.61 289.13 2358.26 30.12 2010-11-08 14:31:34.000 312 33347.72 289.15 2358.22 30.12 2010-11-08 14:31:35.000 312 33347.71 289.14 2358.20 30.12 2010-11-08 14:31:36.000 312 33347.70 289.13 2358.19 30.12 2010-11-08 14:31:37.000 312 33347.67 289.13 2358.24 30.12 2010-11-08 14:31:38.000 312 33347.67 289.14 2358.31 30.12 2010-11-08 14:31:39.000 312 33347.62 289.15 2358.34 30.12 2010-11-08 14:31:40.000 312 33347.60 289.11 2358.29 30.12 2010-11-08 14:31:41.000 312 33347.62 289.14 2358.35 30.12 2010-11-08 14:31:42.000 312 33347.58 289.14 2358.33 30.12 2010-11-08 14:31:43.000 312 33347.68 289.10 2358.26 30.12 2010-11-08 14:31:44.000 312 33347.73 289.11 2358.32 30.12 2010-11-08 14:31:45.000 312 33347.68 289.16 2358.43 30.12 2010-11-08 14:31:46.000 312 33347.70 289.10 2358.40 30.12 2010-11-08 14:31:47.000 312 33347.65 289.13 2358.28 30.12 2010-11-08 14:31:48.000 312 33347.61 289.12 2358.34 30.12 2010-11-08 14:31:49.000 312 33347.61 289.08 2358.35 30.12 2010-11-08 14:31:50.000 312 33347.67 289.12 2358.38 30.12 2010-11-08 14:31:51.000 312 33347.65 289.11 2358.37 30.12 2010-11-08 14:31:52.000 312 33347.64 289.10 2358.40 30.12 2010-11-08 14:31:53.000 312 33347.58 289.10 2358.44 30.12 2010-11-08 14:31:54.000 312 33347.61 289.07 2358.41 30.12 2010-11-08 14:31:55.000 312 33347.60 289.10 2358.39 30.12 2010-11-08 14:31:56.000 312 33347.50 289.13 2358.40 30.12 2010-11-08 14:31:57.000 312 33347.70 289.08 2358.51 30.12 2010-11-08 14:31:58.000 312 33347.54 289.08 2358.46 30.12 2010-11-08 14:31:59.000 312 33347.55 289.07 2358.42 30.12 2010-11-08 14:32:00.000 312 33347.56 289.10 2358.43 30.12 2010-11-08 14:32:01.000 312 33347.61 289.09 2358.44 30.12 2010-11-08 14:32:02.000 312 33347.55 289.11 2358.48 30.12 2010-11-08 14:32:03.000 312 33347.65 289.10 2358.45 30.12 2010-11-08 14:32:04.000 312 33347.45 289.12 2358.41 30.12 2010-11-08 14:32:05.000 312 33347.63 289.10 2358.38 30.12 2010-11-08 14:32:06.000 312 33347.57 289.07 2358.40 30.12 2010-11-08 14:32:07.000 312 33347.53 289.07 2358.49 30.12 2010-11-08 14:32:08.000 312 33347.52 289.06 2358.49 30.12 2010-11-08 14:32:09.000 312 33347.53 289.09 2358.47 30.12 2010-11-08 14:32:10.000 312 33347.51 289.06 2358.56 30.12 2010-11-08 14:32:11.000 312 33347.54 289.08 2358.53 30.12 2010-11-08 14:32:12.000 312 33347.47 289.08 2358.52 30.12 2010-11-08 14:32:13.000 312 33347.54 289.06 2358.51 30.12 2010-11-08 14:32:14.000 312 33347.56 289.05 2358.57 30.12 2010-11-08 14:32:15.000 312 33347.46 289.06 2358.58 30.12 2010-11-08 14:32:16.000 312 33347.52 289.07 2358.55 30.12 2010-11-08 14:32:17.000 312 33347.45 289.08 2358.60 30.12 2010-11-08 14:32:18.000 312 33347.42 289.05 2358.59 30.12 2010-11-08 14:32:19.000 312 33347.49 289.08 2358.51 30.12 2010-11-08 14:32:20.000 312 33347.46 289.10 2358.59 30.12 2010-11-08 14:32:21.000 312 33347.52 289.06 2358.47 30.12 2010-11-08 14:32:22.000 312 33347.44 289.07 2358.57 30.12 2010-11-08 14:32:23.000 312 33347.53 289.04 2358.62 30.12 2010-11-08 14:32:24.000 312 33347.50 289.07 2358.60 30.12 2010-11-08 14:32:25.000 312 33347.44 289.05 2358.59 30.12 2010-11-08 14:32:26.000 312 33347.42 289.04 2358.55 30.12 2010-11-08 14:32:27.000 312 33347.33 289.05 2358.59 30.12 2010-11-08 14:32:28.000 312 33347.45 289.05 2358.59 30.12 2010-11-08 14:32:29.000 312 33347.46 289.07 2358.70 30.12 2010-11-08 14:32:30.000 312 33347.44 289.06 2358.69 30.12 2010-11-08 14:32:31.000 312 33347.52 289.09 2358.59 30.12 2010-11-08 14:32:32.000 312 33347.36 289.08 2358.64 30.12 2010-11-08 14:32:33.000 312 33347.44 289.05 2358.70 30.12 2010-11-08 14:32:34.000 312 33347.43 289.08 2358.66 30.12 2010-11-08 14:32:35.000 312 33347.50 289.03 2358.62 30.12 2010-11-08 14:32:36.000 312 33347.46 289.04 2358.59 30.12 2010-11-08 14:32:37.000 312 33347.47 289.10 2358.68 30.12 2010-11-08 14:32:38.000 312 33347.42 289.05 2358.70 30.12 2010-11-08 14:32:39.000 312 33347.41 289.07 2358.63 30.12 2010-11-08 14:32:40.000 312 33347.39 289.01 2358.66 30.12 2010-11-08 14:32:41.000 312 33347.50 289.05 2358.68 30.12 2010-11-08 14:32:42.000 312 33347.39 289.04 2358.67 30.12 2010-11-08 14:32:43.000 312 33347.40 289.07 2358.59 30.12 2010-11-08 14:32:44.000 312 33347.43 289.04 2358.66 30.12 2010-11-08 14:32:45.000 312 33347.41 289.05 2358.77 30.12 2010-11-08 14:32:46.000 312 33347.42 289.06 2358.73 30.12 2010-11-08 14:32:47.000 312 33347.44 289.10 2358.66 30.12 2010-11-08 14:32:48.000 312 33347.36 289.10 2358.64 30.12 2010-11-08 14:32:49.000 312 33347.31 289.03 2358.69 30.12 2010-11-08 14:32:50.000 312 33347.36 289.01 2358.66 30.12 2010-11-08 14:32:51.000 312 33347.41 289.01 2358.72 30.12 2010-11-08 14:32:52.000 312 33347.35 289.05 2358.71 30.12 2010-11-08 14:32:53.000 312 33347.39 289.05 2358.74 30.12 2010-11-08 14:32:54.000 312 33347.35 289.02 2358.69 30.12 2010-11-08 14:32:55.000 312 33347.33 289.01 2358.84 30.12 2010-11-08 14:32:56.000 312 33347.32 289.04 2358.77 30.12 2010-11-08 14:32:57.000 312 33347.37 289.04 2358.78 30.12 2010-11-08 14:32:58.000 312 33347.25 289.03 2358.69 30.12 2010-11-08 14:32:59.000 312 33347.37 289.03 2358.80 30.12 2010-11-08 14:33:00.000 312 33347.32 289.02 2358.80 30.12 2010-11-08 14:33:01.000 312 33347.20 289.01 2358.89 30.12 2010-11-08 14:33:02.000 312 33347.23 289.04 2358.83 30.12 2010-11-08 14:33:03.000 312 33347.27 289.03 2358.86 30.12 2010-11-08 14:33:04.000 312 33347.22 289.05 2358.81 30.12 2010-11-08 14:33:05.000 312 33347.24 289.08 2358.83 30.12 2010-11-08 14:33:06.000 312 33347.27 289.06 2358.80 30.12 2010-11-08 14:33:07.000 312 33347.30 289.04 2358.82 30.12 2010-11-08 14:33:08.000 312 33347.24 289.01 2358.86 30.12 2010-11-08 14:33:09.000 312 33347.13 289.06 2358.86 30.12 2010-11-08 14:33:10.000 312 33347.22 289.06 2358.90 30.12 2010-11-08 14:33:11.000 312 33347.23 289.05 2358.87 30.12 2010-11-08 14:33:12.000 312 33347.22 289.04 2358.90 30.12 2010-11-08 14:33:13.000 312 33347.25 289.02 2358.87 30.12 2010-11-08 14:33:14.000 312 33347.18 289.01 2358.94 30.12 2010-11-08 14:33:15.000 312 33347.14 289.04 2358.93 30.12 2010-11-08 14:33:16.000 312 33347.08 289.05 2358.86 30.12 2010-11-08 14:33:17.000 312 33347.13 289.07 2358.90 30.12 2010-11-08 14:33:18.000 312 33347.09 289.08 2358.91 30.12 2010-11-08 14:33:19.000 312 33347.19 289.07 2358.94 30.12 2010-11-08 14:33:20.000 312 33347.16 289.07 2358.93 30.12 2010-11-08 14:33:21.000 312 33347.25 289.05 2358.93 30.12 2010-11-08 14:33:22.000 312 33347.18 289.01 2358.94 30.12 2010-11-08 14:33:23.000 312 33347.10 289.04 2358.89 30.12 2010-11-08 14:33:24.000 312 33347.05 289.01 2358.87 30.12 2010-11-08 14:33:25.000 312 33347.12 289.04 2358.95 30.12 2010-11-08 14:33:26.000 312 33347.14 289.05 2358.97 30.12 2010-11-08 14:33:27.000 312 33347.14 289.09 2358.94 30.12 2010-11-08 14:33:28.000 312 33347.10 289.03 2359.00 30.12 2010-11-08 14:33:29.000 312 33347.09 289.04 2358.96 30.12 2010-11-08 14:33:30.000 312 33347.02 289.02 2358.96 30.12 2010-11-08 14:33:31.000 312 33347.04 289.04 2358.95 30.12 2010-11-08 14:33:32.000 312 33347.05 289.00 2358.97 30.12 2010-11-08 14:33:33.000 312 33347.03 289.07 2359.00 30.12 2010-11-08 14:33:34.000 312 33347.08 289.07 2359.02 30.12 2010-11-08 14:33:35.000 312 33346.94 289.07 2359.00 30.12 2010-11-08 14:33:36.000 312 33346.96 289.05 2358.95 30.12 2010-11-08 14:33:37.000 312 33347.03 289.03 2359.08 30.12 2010-11-08 14:33:38.000 312 33347.03 288.99 2359.07 30.12 2010-11-08 14:33:39.000 312 33347.04 289.01 2358.99 30.12 2010-11-08 14:33:40.000 312 33347.00 289.03 2359.02 30.12 2010-11-08 14:33:41.000 312 33346.96 289.02 2359.10 30.12 2010-11-08 14:33:42.000 312 33346.98 289.00 2359.03 30.12 2010-11-08 14:33:43.000 312 33346.93 289.05 2359.11 30.12 2010-11-08 14:33:44.000 312 33347.05 289.02 2359.10 30.12 2010-11-08 14:33:45.000 312 33347.04 288.99 2359.07 30.12 2010-11-08 14:33:46.000 312 33346.94 288.99 2359.14 30.12 2010-11-08 14:33:47.000 312 33346.95 289.04 2359.14 30.12 2010-11-08 14:33:48.000 312 33346.95 289.03 2359.14 30.12 2010-11-08 14:33:49.000 312 33346.99 289.06 2359.17 30.12 2010-11-08 14:33:50.000 312 33346.87 289.04 2359.17 30.12 2010-11-08 14:33:51.000 312 33346.93 289.03 2359.19 30.12 2010-11-08 14:33:52.000 312 33346.96 289.04 2359.12 30.12 2010-11-08 14:33:53.000 312 33346.89 288.97 2359.16 30.12 2010-11-08 14:33:54.000 312 33346.92 288.99 2359.16 30.12 2010-11-08 14:33:55.000 312 33346.85 289.05 2359.19 30.12 2010-11-08 14:33:56.000 312 33346.85 289.06 2359.18 30.12 2010-11-08 14:33:57.000 312 33346.86 289.00 2359.22 30.12 2010-11-08 14:33:58.000 312 33346.75 289.03 2359.09 30.12 2010-11-08 14:33:59.000 312 33346.73 289.03 2359.22 30.12 2010-11-08 14:34:00.000 312 33346.71 289.00 2359.23 30.12 2010-11-08 14:34:01.000 312 33346.75 289.01 2359.14 30.12 2010-11-08 14:34:02.000 312 33346.81 289.03 2359.14 30.12 2010-11-08 14:34:03.000 312 33346.79 289.03 2359.23 30.12 2010-11-08 14:34:04.000 312 33346.78 289.05 2359.26 30.12 2010-11-08 14:34:05.000 312 33346.81 289.04 2359.24 30.12 2010-11-08 14:34:06.000 312 33346.73 289.01 2359.27 30.12 2010-11-08 14:34:07.000 312 33346.82 289.02 2359.25 30.12 2010-11-08 14:34:08.000 312 33346.73 289.03 2359.28 30.12 2010-11-08 14:34:09.000 312 33346.77 289.05 2359.19 30.12 2010-11-08 14:34:10.000 312 33346.72 289.04 2359.32 30.12 2010-11-08 14:34:11.000 312 33346.86 289.05 2359.29 30.12 2010-11-08 14:34:12.000 312 33346.78 289.04 2359.30 30.12 2010-11-08 14:34:13.000 312 33346.78 289.02 2359.21 30.12 2010-11-08 14:34:14.000 312 33346.74 289.02 2359.33 30.12 2010-11-08 14:34:15.000 312 33346.72 289.06 2359.35 30.12 2010-11-08 14:34:16.000 312 33346.67 289.03 2359.31 30.12 2010-11-08 14:34:17.000 312 33346.62 289.00 2359.24 30.12 2010-11-08 14:34:18.000 312 33346.63 289.01 2359.24 30.12 2010-11-08 14:34:19.000 312 33346.67 289.04 2359.27 30.12 2010-11-08 14:34:20.000 312 33346.64 289.00 2359.28 30.12 2010-11-08 14:34:21.000 312 33346.68 289.00 2359.27 30.12 2010-11-08 14:34:22.000 312 33346.66 289.00 2359.28 30.12 2010-11-08 14:34:23.000 312 33346.61 289.05 2359.34 30.12 2010-11-08 14:34:24.000 312 33346.69 289.05 2359.37 30.12 2010-11-08 14:34:25.000 312 33346.67 288.96 2359.33 30.12 2010-11-08 14:34:26.000 312 33346.68 289.03 2359.31 30.12 2010-11-08 14:34:27.000 312 33346.62 289.01 2359.38 30.12 2010-11-08 14:34:28.000 312 33346.61 289.01 2359.40 30.12 2010-11-08 14:34:29.000 312 33346.67 289.04 2359.39 30.12 2010-11-08 14:34:30.000 312 33346.61 289.01 2359.35 30.12 2010-11-08 14:34:31.000 312 33346.61 288.99 2359.30 30.12 2010-11-08 14:34:32.000 312 33346.56 288.99 2359.36 30.12 2010-11-08 14:34:33.000 312 33346.69 289.05 2359.31 30.12 2010-11-08 14:34:34.000 312 33346.52 289.04 2359.29 30.12 2010-11-08 14:34:35.000 312 33346.64 289.00 2359.43 30.12 2010-11-08 14:34:36.000 312 33346.52 289.04 2359.33 30.12 2010-11-08 14:34:37.000 312 33346.56 288.99 2359.33 30.12 2010-11-08 14:34:38.000 312 33346.47 289.01 2359.37 30.12 2010-11-08 14:34:39.000 312 33346.55 289.04 2359.41 30.12 2010-11-08 14:34:40.000 312 33346.48 289.08 2359.40 30.12 2010-11-08 14:34:41.000 312 33346.62 289.01 2359.34 30.12 2010-11-08 14:34:42.000 312 33346.47 289.03 2359.31 30.12 2010-11-08 14:34:43.000 312 33346.48 288.99 2359.37 30.12 2010-11-08 14:34:44.000 312 33346.44 289.01 2359.45 30.12 2010-11-08 14:34:45.000 312 33346.50 289.01 2359.40 30.12 2010-11-08 14:34:46.000 312 33346.43 289.01 2359.50 30.12 2010-11-08 14:34:47.000 312 33346.44 289.00 2359.39 30.12 2010-11-08 14:34:48.000 312 33346.41 289.02 2359.39 30.12 2010-11-08 14:34:49.000 312 33346.37 288.97 2359.51 30.12 2010-11-08 14:34:50.000 312 33346.43 289.02 2359.46 30.12 2010-11-08 14:34:51.000 312 33346.43 289.07 2359.45 30.12 2010-11-08 14:34:52.000 312 33346.34 288.97 2359.48 30.12 2010-11-08 14:34:53.000 312 33346.41 289.05 2359.44 30.12 2010-11-08 14:34:54.000 312 33346.39 289.06 2359.52 30.12 2010-11-08 14:34:55.000 312 33346.33 288.98 2359.52 30.12 2010-11-08 14:34:56.000 312 33346.36 289.00 2359.42 30.12 2010-11-08 14:34:57.000 312 33346.32 288.98 2359.41 30.12 2010-11-08 14:34:58.000 312 33346.30 288.97 2359.47 30.12 2010-11-08 14:34:59.000 312 33346.39 288.95 2359.49 30.12 2010-11-08 14:35:00.000 312 33346.32 288.96 2359.50 30.12 2010-11-08 14:35:01.000 312 33346.34 288.99 2359.50 30.12 2010-11-08 14:35:02.000 312 33346.26 288.99 2359.50 30.12 2010-11-08 14:35:03.000 312 33346.24 288.98 2359.41 30.12 2010-11-08 14:35:04.000 312 33346.39 288.97 2359.57 30.12 2010-11-08 14:35:05.000 312 33346.25 288.94 2359.54 30.12 2010-11-08 14:35:06.000 312 33346.25 288.98 2359.53 30.12 2010-11-08 14:35:07.000 312 33346.26 288.92 2359.52 30.12 2010-11-08 14:35:08.000 312 33346.25 288.91 2359.46 30.12 2010-11-08 14:35:09.000 312 33346.22 288.95 2359.55 30.12 2010-11-08 14:35:10.000 312 33346.24 288.99 2359.62 30.12 2010-11-08 14:35:11.000 312 33346.24 288.98 2359.53 30.12 2010-11-08 14:35:12.000 312 33346.21 288.94 2359.53 30.12 2010-11-08 14:35:13.000 312 33346.18 288.96 2359.54 30.12 2010-11-08 14:35:14.000 312 33346.15 288.96 2359.47 30.12 2010-11-08 14:35:15.000 312 33346.12 288.96 2359.54 30.12 2010-11-08 14:35:16.000 312 33346.13 288.98 2359.45 30.12 2010-11-08 14:35:17.000 312 33346.18 288.89 2359.49 30.12 2010-11-08 14:35:18.000 312 33346.06 288.92 2359.53 30.12 2010-11-08 14:35:19.000 312 33346.25 288.94 2359.56 30.12 2010-11-08 14:35:20.000 312 33346.13 288.92 2359.63 30.12 2010-11-08 14:35:21.000 312 33346.19 288.92 2359.57 30.12 2010-11-08 14:35:22.000 312 33346.12 288.93 2359.58 30.12 2010-11-08 14:35:23.000 312 33346.13 288.92 2359.59 30.12 2010-11-08 14:35:24.000 312 33346.09 288.92 2359.60 30.12 2010-11-08 14:35:25.000 312 33346.08 288.96 2359.62 30.12 2010-11-08 14:35:26.000 312 33346.08 288.96 2359.66 30.12 2010-11-08 14:35:27.000 312 33346.07 288.94 2359.55 30.12 2010-11-08 14:35:28.000 312 33346.04 288.91 2359.64 30.12 2010-11-08 14:35:29.000 312 33346.09 288.92 2359.52 30.12 2010-11-08 14:35:30.000 312 33346.06 288.94 2359.52 30.12 2010-11-08 14:35:31.000 312 33346.04 288.94 2359.51 30.12 2010-11-08 14:35:32.000 312 33346.00 288.90 2359.55 30.12 2010-11-08 14:35:33.000 312 33345.98 288.88 2359.66 30.12 2010-11-08 14:35:34.000 312 33346.12 288.92 2359.56 30.12 2010-11-08 14:35:35.000 312 33346.03 288.94 2359.58 30.12 2010-11-08 14:35:36.000 312 33346.03 288.91 2359.58 30.12 2010-11-08 14:35:37.000 312 33346.02 288.91 2359.62 30.12 2010-11-08 14:35:38.000 312 33345.99 288.96 2359.63 30.12 2010-11-08 14:35:39.000 312 33345.99 288.94 2359.66 30.12 2010-11-08 14:35:40.000 312 33346.02 288.88 2359.63 30.12 2010-11-08 14:35:41.000 312 33346.00 288.95 2359.58 30.12 2010-11-08 14:35:42.000 312 33345.93 288.94 2359.58 30.12 2010-11-08 14:35:43.000 312 33345.98 288.95 2359.60 30.12 2010-11-08 14:35:44.000 312 33345.97 288.87 2359.59 30.12 2010-11-08 14:35:45.000 312 33345.94 288.88 2359.66 30.12 2010-11-08 14:35:46.000 312 33345.91 288.94 2359.68 30.12 2010-11-08 14:35:47.000 312 33345.87 288.90 2359.71 30.12 2010-11-08 14:35:48.000 312 33345.94 288.90 2359.68 30.12 2010-11-08 14:35:49.000 312 33345.87 288.94 2359.71 30.12 2010-11-08 14:35:50.000 312 33345.84 288.92 2359.58 30.12 2010-11-08 14:35:51.000 312 33345.89 288.91 2359.62 30.12 2010-11-08 14:35:52.000 312 33345.78 288.95 2359.68 30.12 2010-11-08 14:35:53.000 312 33345.93 288.94 2359.57 30.12 2010-11-08 14:35:54.000 312 33345.86 288.89 2359.66 30.12 2010-11-08 14:35:55.000 312 33345.87 288.94 2359.64 30.12 2010-11-08 14:35:56.000 312 33345.84 288.96 2359.62 30.12 2010-11-08 14:35:57.000 312 33345.79 288.90 2359.66 30.12 2010-11-08 14:35:58.000 312 33345.93 288.93 2359.71 30.12 2010-11-08 14:35:59.000 312 33345.74 288.94 2359.70 30.12 2010-11-08 14:36:00.000 312 33345.73 288.94 2359.70 30.12 2010-11-08 14:36:01.000 312 33345.86 288.94 2359.72 30.12 2010-11-08 14:36:02.000 312 33345.89 288.90 2359.77 30.12 2010-11-08 14:36:03.000 312 33345.73 288.93 2359.75 30.12 2010-11-08 14:36:04.000 312 33345.78 288.93 2359.71 30.12 2010-11-08 14:36:05.000 312 33345.62 288.97 2359.81 30.12 2010-11-08 14:36:06.000 312 33345.70 288.96 2359.71 30.12 2010-11-08 14:36:07.000 312 33345.72 288.94 2359.74 30.12 2010-11-08 14:36:08.000 312 33345.74 288.97 2359.77 30.12 2010-11-08 14:36:09.000 312 33345.69 288.96 2359.74 30.12 2010-11-08 14:36:10.000 312 33345.70 288.94 2359.77 30.12 2010-11-08 14:36:11.000 312 33345.72 288.95 2359.76 30.12 2010-11-08 14:36:12.000 312 33345.62 288.99 2359.74 30.12 2010-11-08 14:36:13.000 312 33345.65 288.93 2359.89 30.12 2010-11-08 14:36:14.000 312 33345.64 288.94 2359.79 30.12 2010-11-08 14:36:15.000 312 33345.65 288.96 2359.79 30.12 2010-11-08 14:36:16.000 312 33345.69 288.90 2359.80 30.12 2010-11-08 14:36:17.000 312 33345.57 288.98 2359.83 30.12 2010-11-08 14:36:18.000 312 33345.53 288.98 2359.86 30.12 2010-11-08 14:36:19.000 312 33345.53 288.99 2359.83 30.12 2010-11-08 14:36:20.000 312 33345.59 288.96 2359.81 30.12 2010-11-08 14:36:21.000 312 33345.60 288.94 2359.80 30.12 2010-11-08 14:36:22.000 312 33345.54 288.96 2359.79 30.12 2010-11-08 14:36:23.000 312 33345.59 288.94 2359.86 30.12 2010-11-08 14:36:24.000 312 33345.47 288.93 2359.89 30.12 2010-11-08 14:36:25.000 312 33345.58 288.92 2359.87 30.12 2010-11-08 14:36:26.000 312 33345.60 288.94 2359.89 30.12 2010-11-08 14:36:27.000 312 33345.55 288.94 2359.83 30.12 2010-11-08 14:36:28.000 312 33345.52 288.92 2359.81 30.12 2010-11-08 14:36:29.000 312 33345.49 288.95 2359.90 30.12 2010-11-08 14:36:30.000 312 33345.43 289.01 2359.86 30.12 2010-11-08 14:36:31.000 312 33345.54 288.94 2359.79 30.12 2010-11-08 14:36:32.000 312 33345.54 288.95 2359.89 30.12 2010-11-08 14:36:33.000 312 33345.50 288.95 2359.94 30.12 2010-11-08 14:36:34.000 312 33345.43 288.88 2359.89 30.12 2010-11-08 14:36:35.000 312 33345.50 288.94 2359.89 30.12 2010-11-08 14:36:36.000 312 33345.38 288.91 2359.82 30.12 2010-11-08 14:36:37.000 312 33345.50 288.91 2359.99 30.12 2010-11-08 14:36:38.000 312 33345.40 288.98 2359.99 30.12 2010-11-08 14:36:39.000 312 33345.34 288.89 2360.00 30.12 2010-11-08 14:36:40.000 312 33345.37 288.91 2359.95 30.12 2010-11-08 14:36:41.000 312 33345.45 288.94 2360.05 30.12 2010-11-08 14:36:42.000 312 33345.37 288.93 2360.07 30.12 2010-11-08 14:36:43.000 312 33345.28 288.94 2360.01 30.12 2010-11-08 14:36:44.000 312 33345.34 288.89 2359.97 30.12 2010-11-08 14:36:45.000 312 33345.31 288.94 2359.98 30.12 2010-11-08 14:36:46.000 312 33345.26 288.92 2360.01 30.12 2010-11-08 14:36:47.000 312 33345.28 288.94 2360.03 30.12 2010-11-08 14:36:48.000 312 33345.25 288.95 2360.01 30.12 2010-11-08 14:36:49.000 312 33345.26 288.94 2359.99 30.12 2010-11-08 14:36:50.000 312 33345.32 288.92 2360.01 30.12 2010-11-08 14:36:51.000 312 33345.26 288.99 2360.11 30.12 2010-11-08 14:36:52.000 312 33345.29 289.00 2359.97 30.12 2010-11-08 14:36:53.000 312 33345.35 288.97 2360.01 30.12 2010-11-08 14:36:54.000 312 33345.24 288.97 2360.05 30.12 2010-11-08 14:36:55.000 312 33345.26 288.97 2360.04 30.12 2010-11-08 14:36:56.000 312 33345.23 288.99 2360.03 30.12 2010-11-08 14:36:57.000 312 33345.29 288.93 2360.10 30.12 2010-11-08 14:36:58.000 312 33345.20 288.94 2360.08 30.12 2010-11-08 14:36:59.000 312 33345.21 288.96 2360.11 30.12 2010-11-08 14:37:00.000 312 33345.15 288.97 2360.17 30.12 2010-11-08 14:37:01.000 312 33345.24 288.99 2360.19 30.12 2010-11-08 14:37:02.000 312 33345.18 288.96 2360.19 30.12 2010-11-08 14:37:03.000 312 33345.08 288.95 2360.15 30.12 2010-11-08 14:37:04.000 312 33345.19 288.94 2360.15 30.12 2010-11-08 14:37:05.000 312 33345.04 288.99 2360.24 30.12 2010-11-08 14:37:06.000 312 33345.11 288.96 2360.21 30.12 2010-11-08 14:37:07.000 312 33345.18 288.95 2360.22 30.12 2010-11-08 14:37:08.000 312 33345.10 288.95 2360.21 30.12 2010-11-08 14:37:09.000 312 33345.13 288.96 2360.14 30.12 2010-11-08 14:37:10.000 312 33345.20 288.93 2360.33 30.12 2010-11-08 14:37:11.000 312 33345.14 288.96 2360.12 30.12 2010-11-08 14:37:12.000 312 33345.12 288.95 2360.17 30.12 2010-11-08 14:37:13.000 312 33345.09 288.95 2360.25 30.12 2010-11-08 14:37:14.000 312 33345.14 288.97 2360.22 30.12 2010-11-08 14:37:15.000 312 33345.12 288.94 2360.21 30.12 2010-11-08 14:37:16.000 312 33345.12 288.93 2360.22 30.12 2010-11-08 14:37:17.000 312 33345.06 288.95 2360.23 30.12 2010-11-08 14:37:18.000 312 33345.01 288.93 2360.24 30.12 2010-11-08 14:37:19.000 312 33345.13 288.97 2360.27 30.12 2010-11-08 14:37:20.000 312 33345.05 288.93 2360.30 30.12 2010-11-08 14:37:21.000 312 33344.98 289.00 2360.27 30.12 2010-11-08 14:37:22.000 312 33345.07 288.99 2360.23 30.12 2010-11-08 14:37:23.000 312 33345.08 288.99 2360.26 30.12 2010-11-08 14:37:24.000 312 33345.06 288.98 2360.23 30.12 2010-11-08 14:37:25.000 312 33345.04 288.93 2360.34 30.12 2010-11-08 14:37:26.000 312 33345.11 288.96 2360.33 30.12 2010-11-08 14:37:27.000 312 33345.13 288.96 2360.33 30.12 2010-11-08 14:37:28.000 312 33345.02 288.93 2360.28 30.12 2010-11-08 14:37:29.000 312 33345.06 288.98 2360.27 30.12 2010-11-08 14:37:30.000 312 33344.98 288.98 2360.23 30.12 2010-11-08 14:37:31.000 312 33345.03 288.93 2360.28 30.12 2010-11-08 14:37:32.000 312 33345.08 288.93 2360.39 30.12 2010-11-08 14:37:33.000 312 33345.04 288.94 2360.28 30.12 2010-11-08 14:37:34.000 312 33345.05 288.94 2360.34 30.12 2010-11-08 14:37:35.000 312 33345.04 288.95 2360.28 30.12 2010-11-08 14:37:36.000 312 33345.03 288.95 2360.32 30.12 2010-11-08 14:37:37.000 312 33345.06 288.96 2360.37 30.12 2010-11-08 14:37:38.000 312 33345.04 289.00 2360.40 30.12 2010-11-08 14:37:39.000 312 33345.01 288.99 2360.38 30.12 2010-11-08 14:37:40.000 312 33345.06 288.90 2360.43 30.12 2010-11-08 14:37:41.000 312 33344.95 288.95 2360.42 30.12 2010-11-08 14:37:42.000 312 33345.01 288.97 2360.36 30.12 2010-11-08 14:37:43.000 312 33345.04 288.95 2360.42 30.12 2010-11-08 14:37:44.000 312 33344.98 288.96 2360.38 30.12 2010-11-08 14:37:45.000 312 33344.99 288.94 2360.40 30.12 2010-11-08 14:37:46.000 312 33345.00 288.92 2360.36 30.12 2010-11-08 14:37:47.000 312 33345.03 288.93 2360.39 30.12 2010-11-08 14:37:48.000 312 33344.98 288.93 2360.36 30.12 2010-11-08 14:37:49.000 312 33345.04 288.93 2360.45 30.12 2010-11-08 14:37:50.000 312 33344.97 289.00 2360.45 30.12 2010-11-08 14:37:51.000 312 33344.98 288.95 2360.39 30.12 2010-11-08 14:37:52.000 312 33345.11 288.90 2360.46 30.12 2010-11-08 14:37:53.000 312 33344.95 288.94 2360.42 30.12 2010-11-08 14:37:54.000 312 33344.92 288.93 2360.38 30.12 2010-11-08 14:37:55.000 312 33345.02 288.94 2360.38 30.12 2010-11-08 14:37:56.000 312 33345.02 288.94 2360.46 30.12 2010-11-08 14:37:57.000 312 33345.04 288.90 2360.36 30.12 2010-11-08 14:37:58.000 312 33345.02 288.94 2360.41 30.12 2010-11-08 14:37:59.000 312 33345.07 288.93 2360.45 30.12 2010-11-08 14:38:00.000 312 33344.99 288.93 2360.39 30.12 2010-11-08 14:38:01.000 312 33344.94 288.90 2360.45 30.12 2010-11-08 14:38:02.000 312 33345.04 288.90 2360.42 30.12 2010-11-08 14:38:03.000 312 33345.07 288.92 2360.48 30.12 2010-11-08 14:38:04.000 312 33345.07 288.91 2360.49 30.12 2010-11-08 14:38:05.000 312 33345.01 288.95 2360.48 30.12 2010-11-08 14:38:06.000 312 33344.95 288.93 2360.41 30.12 2010-11-08 14:38:07.000 312 33345.07 288.92 2360.45 30.12 2010-11-08 14:38:08.000 312 33344.98 288.96 2360.46 30.12 2010-11-08 14:38:09.000 312 33345.02 288.97 2360.42 30.12 2010-11-08 14:38:10.000 312 33345.07 288.94 2360.45 30.12 2010-11-08 14:38:11.000 312 33344.97 288.92 2360.49 30.12 2010-11-08 14:38:12.000 312 33345.01 288.93 2360.54 30.12 2010-11-08 14:38:13.000 312 33345.03 288.94 2360.51 30.12 2010-11-08 14:38:14.000 312 33344.98 288.95 2360.40 30.12 2010-11-08 14:38:15.000 312 33344.98 288.95 2360.43 30.12 2010-11-08 14:38:16.000 312 33344.98 288.94 2360.49 30.12 2010-11-08 14:38:17.000 312 33345.03 288.97 2360.52 30.12 2010-11-08 14:38:18.000 312 33345.07 288.98 2360.52 30.12 2010-11-08 14:38:19.000 312 33344.98 288.90 2360.46 30.12 2010-11-08 14:38:20.000 312 33345.02 288.88 2360.45 30.12 2010-11-08 14:38:21.000 312 33345.09 288.92 2360.44 30.12 2010-11-08 14:38:22.000 312 33345.06 288.91 2360.53 30.12 2010-11-08 14:38:23.000 312 33345.00 288.96 2360.57 30.12 2010-11-08 14:38:24.000 312 33344.98 288.94 2360.48 30.12 2010-11-08 14:38:25.000 312 33345.00 288.89 2360.48 30.12 2010-11-08 14:38:26.000 312 33344.95 288.90 2360.53 30.12 2010-11-08 14:38:27.000 312 33345.00 288.91 2360.43 30.12 2010-11-08 14:38:28.000 312 33344.89 288.92 2360.53 30.12 2010-11-08 14:38:29.000 312 33344.91 288.90 2360.58 30.12 2010-11-08 14:38:30.000 312 33344.91 288.89 2360.57 30.12 2010-11-08 14:38:31.000 312 33344.89 288.96 2360.49 30.12 2010-11-08 14:38:32.000 312 33344.98 288.94 2360.61 30.12 2010-11-08 14:38:33.000 312 33345.05 288.95 2360.59 30.12 2010-11-08 14:38:34.000 312 33344.94 288.95 2360.52 30.12 2010-11-08 14:38:35.000 312 33344.95 288.92 2360.57 30.12 2010-11-08 14:38:36.000 312 33344.82 288.91 2360.52 30.12 2010-11-08 14:38:37.000 312 33344.89 288.90 2360.64 30.12 2010-11-08 14:38:38.000 312 33344.83 288.92 2360.57 30.12 2010-11-08 14:38:39.000 312 33344.92 288.95 2360.58 30.12 2010-11-08 14:38:40.000 312 33344.89 288.97 2360.59 30.12 2010-11-08 14:38:41.000 312 33344.85 288.95 2360.57 30.12 2010-11-08 14:38:42.000 312 33344.87 288.90 2360.55 30.12 2010-11-08 14:38:43.000 312 33344.85 288.87 2360.55 30.12 2010-11-08 14:38:44.000 312 33344.83 288.96 2360.62 30.12 2010-11-08 14:38:45.000 312 33344.81 288.95 2360.61 30.12 2010-11-08 14:38:46.000 312 33344.76 288.93 2360.62 30.12 2010-11-08 14:38:47.000 312 33344.97 288.96 2360.67 30.12 2010-11-08 14:38:48.000 312 33344.80 288.95 2360.64 30.12 2010-11-08 14:38:49.000 312 33344.82 288.95 2360.63 30.12 2010-11-08 14:38:50.000 312 33344.76 288.97 2360.70 30.12 2010-11-08 14:38:51.000 312 33344.69 288.97 2360.64 30.12 2010-11-08 14:38:52.000 312 33344.75 288.95 2360.59 30.12 2010-11-08 14:38:53.000 312 33344.88 288.93 2360.64 30.12 2010-11-08 14:38:54.000 312 33344.76 288.93 2360.59 30.12 2010-11-08 14:38:55.000 312 33344.74 288.93 2360.67 30.12 2010-11-08 14:38:56.000 312 33344.80 288.99 2360.62 30.12 2010-11-08 14:38:57.000 312 33344.68 288.97 2360.61 30.12 2010-11-08 14:38:58.000 312 33344.75 288.94 2360.74 30.12 2010-11-08 14:38:59.000 312 33344.71 288.93 2360.64 30.12 2010-11-08 14:39:00.000 312 33344.73 288.93 2360.64 30.12 2010-11-08 14:39:01.000 312 33344.73 288.99 2360.74 30.12 2010-11-08 14:39:02.000 312 33344.73 289.00 2360.79 30.12 2010-11-08 14:39:03.000 312 33344.75 288.96 2360.69 30.12 2010-11-08 14:39:04.000 312 33344.67 288.94 2360.74 30.12 2010-11-08 14:39:05.000 312 33344.66 288.99 2360.71 30.12 2010-11-08 14:39:06.000 312 33344.68 288.96 2360.74 30.12 2010-11-08 14:39:07.000 312 33344.66 289.01 2360.76 30.12 2010-11-08 14:39:08.000 312 33344.61 288.97 2360.68 30.12 2010-11-08 14:39:09.000 312 33344.68 288.95 2360.71 30.12 2010-11-08 14:39:10.000 312 33344.57 289.03 2360.80 30.12 2010-11-08 14:39:11.000 312 33344.62 289.00 2360.75 30.12 2010-11-08 14:39:12.000 312 33344.58 288.99 2360.72 30.12 2010-11-08 14:39:13.000 312 33344.59 289.00 2360.83 30.12 2010-11-08 14:39:14.000 312 33344.51 289.01 2360.80 30.12 2010-11-08 14:39:15.000 312 33344.50 289.01 2360.89 30.12 2010-11-08 14:39:16.000 312 33344.57 288.96 2360.79 30.12 2010-11-08 14:39:17.000 312 33344.50 289.02 2360.74 30.12 2010-11-08 14:39:18.000 312 33344.58 289.00 2360.81 30.12 2010-11-08 14:39:19.000 312 33344.51 288.98 2360.77 30.12 2010-11-08 14:39:20.000 312 33344.53 288.99 2360.90 30.12 2010-11-08 14:39:21.000 312 33344.47 288.96 2360.90 30.12 2010-11-08 14:39:22.000 312 33344.50 289.01 2360.89 30.12 2010-11-08 14:39:23.000 312 33344.49 288.96 2360.86 30.12 2010-11-08 14:39:24.000 312 33344.50 288.97 2360.91 30.12 2010-11-08 14:39:25.000 312 33344.45 288.98 2360.89 30.12 2010-11-08 14:39:26.000 312 33344.43 289.03 2360.85 30.12 2010-11-08 14:39:27.000 312 33344.41 289.05 2360.89 30.12 2010-11-08 14:39:28.000 312 33344.49 289.05 2360.86 30.12 2010-11-08 14:39:29.000 312 33344.43 289.01 2360.84 30.12 2010-11-08 14:39:30.000 312 33344.37 289.00 2360.90 30.12 2010-11-08 14:39:31.000 312 33344.33 289.04 2361.00 30.12 2010-11-08 14:39:32.000 312 33344.36 289.05 2360.87 30.12 2010-11-08 14:39:33.000 312 33344.27 289.01 2360.77 30.12 2010-11-08 14:39:34.000 312 33344.31 289.02 2360.91 30.12 2010-11-08 14:39:35.000 312 33344.26 289.05 2360.91 30.12 2010-11-08 14:39:36.000 312 33344.23 289.09 2360.92 30.12 2010-11-08 14:39:37.000 312 33344.23 289.01 2360.98 30.12 2010-11-08 14:39:38.000 312 33344.21 289.02 2360.88 30.12 2010-11-08 14:39:39.000 312 33344.18 289.07 2360.99 30.12 2010-11-08 14:39:40.000 312 33344.29 289.06 2360.95 30.12 2010-11-08 14:39:41.000 312 33344.32 289.08 2361.02 30.12 2010-11-08 14:39:42.000 312 33344.14 289.05 2360.93 30.12 2010-11-08 14:39:43.000 312 33344.16 289.03 2360.96 30.12 2010-11-08 14:39:44.000 312 33344.17 289.06 2360.95 30.12 2010-11-08 14:39:45.000 312 33344.17 289.07 2360.99 30.12 2010-11-08 14:39:46.000 312 33344.09 289.08 2361.02 30.12 2010-11-08 14:39:47.000 312 33344.18 289.07 2360.98 30.12 2010-11-08 14:39:48.000 312 33344.14 289.09 2360.99 30.12 2010-11-08 14:39:49.000 312 33344.10 289.09 2361.02 30.12 2010-11-08 14:39:50.000 312 33344.15 289.09 2361.04 30.12 2010-11-08 14:39:51.000 312 33344.08 289.07 2361.07 30.12 2010-11-08 14:39:52.000 312 33344.07 289.09 2361.10 30.12 2010-11-08 14:39:53.000 312 33344.15 289.09 2361.12 30.12 2010-11-08 14:39:54.000 312 33344.05 289.05 2361.11 30.12 2010-11-08 14:39:55.000 312 33344.02 289.07 2361.10 30.12 2010-11-08 14:39:56.000 312 33343.98 289.13 2361.08 30.12 2010-11-08 14:39:57.000 312 33343.98 289.10 2361.12 30.12 2010-11-08 14:39:58.000 312 33343.99 289.15 2361.22 30.12 2010-11-08 14:39:59.000 312 33344.00 289.06 2361.07 30.12 2010-11-08 14:40:00.000 312 33343.95 289.11 2361.21 30.12 2010-11-08 14:40:01.000 312 33344.02 289.11 2361.17 30.12 2010-11-08 14:40:02.000 312 33343.95 289.08 2361.18 30.12 2010-11-08 14:40:03.000 312 33343.95 289.09 2361.23 30.12 2010-11-08 14:40:04.000 312 33343.97 289.10 2361.16 30.12 2010-11-08 14:40:05.000 312 33343.87 289.11 2361.23 30.12 2010-11-08 14:40:06.000 312 33343.98 289.10 2361.24 30.12 2010-11-08 14:40:07.000 312 33343.95 289.12 2361.12 30.12 2010-11-08 14:40:08.000 312 33343.90 289.13 2361.25 30.12 2010-11-08 14:40:09.000 312 33343.90 289.10 2361.24 30.12 2010-11-08 14:40:10.000 312 33343.81 289.08 2361.23 30.12 2010-11-08 14:40:11.000 312 33343.95 289.09 2361.26 30.12 2010-11-08 14:40:12.000 312 33343.83 289.13 2361.14 30.12 2010-11-08 14:40:13.000 312 33343.79 289.11 2361.22 30.12 2010-11-08 14:40:14.000 312 33343.81 289.09 2361.29 30.12 2010-11-08 14:40:15.000 312 33343.79 289.09 2361.26 30.12 2010-11-08 14:40:16.000 312 33343.82 289.09 2361.30 30.12 2010-11-08 14:40:17.000 312 33343.88 289.05 2361.18 30.12 2010-11-08 14:40:18.000 312 33343.75 289.08 2361.25 30.12 2010-11-08 14:40:19.000 312 33343.83 289.09 2361.30 30.12 2010-11-08 14:40:20.000 312 33343.77 289.07 2361.33 30.12 2010-11-08 14:40:21.000 312 33343.83 289.08 2361.31 30.12 2010-11-08 14:40:22.000 312 33343.86 289.09 2361.35 30.12 2010-11-08 14:40:23.000 312 33343.64 289.13 2361.34 30.12 2010-11-08 14:40:24.000 312 33343.73 289.05 2361.36 30.12 2010-11-08 14:40:25.000 312 33343.73 289.01 2361.35 30.12 2010-11-08 14:40:26.000 312 33343.71 289.04 2361.32 30.12 2010-11-08 14:40:27.000 312 33343.77 289.10 2361.39 30.12 2010-11-08 14:40:28.000 312 33343.69 289.05 2361.21 30.12 2010-11-08 14:40:29.000 312 33343.73 289.05 2361.33 30.12 2010-11-08 14:40:30.000 312 33343.81 289.08 2361.38 30.12 2010-11-08 14:40:31.000 312 33343.77 289.01 2361.41 30.12 2010-11-08 14:40:32.000 312 33343.72 289.05 2361.43 30.12 2010-11-08 14:40:33.000 312 33343.65 289.07 2361.35 30.12 2010-11-08 14:40:34.000 312 33343.70 289.06 2361.42 30.12 2010-11-08 14:40:35.000 312 33343.72 289.05 2361.32 30.12 2010-11-08 14:40:36.000 312 33343.70 289.04 2361.45 30.12 2010-11-08 14:40:37.000 312 33343.66 289.04 2361.44 30.12 2010-11-08 14:40:38.000 312 33343.60 289.02 2361.42 30.12 2010-11-08 14:40:39.000 312 33343.69 289.06 2361.38 30.12 2010-11-08 14:40:40.000 312 33343.63 289.09 2361.35 30.12 2010-11-08 14:40:41.000 312 33343.69 289.06 2361.49 30.12 2010-11-08 14:40:42.000 312 33343.70 289.06 2361.38 30.12 2010-11-08 14:40:43.000 312 33343.60 289.05 2361.42 30.12 2010-11-08 14:40:44.000 312 33343.73 289.02 2361.40 30.12 2010-11-08 14:40:45.000 312 33343.70 289.03 2361.48 30.12 2010-11-08 14:40:46.000 312 33343.63 289.03 2361.43 30.12 2010-11-08 14:40:47.000 312 33343.72 289.02 2361.41 30.12 2010-11-08 14:40:48.000 312 33343.65 289.02 2361.41 30.12 2010-11-08 14:40:49.000 312 33343.72 289.02 2361.46 30.12 2010-11-08 14:40:50.000 312 33343.70 289.03 2361.46 30.12 2010-11-08 14:40:51.000 312 33343.67 289.04 2361.51 30.12 2010-11-08 14:40:52.000 312 33343.65 289.02 2361.49 30.12 2010-11-08 14:40:53.000 312 33343.68 289.05 2361.36 30.12 2010-11-08 14:40:54.000 312 33343.71 289.00 2361.52 30.12 2010-11-08 14:40:55.000 312 33343.71 289.01 2361.51 30.12 2010-11-08 14:40:56.000 312 33343.76 289.05 2361.47 30.12 2010-11-08 14:40:57.000 312 33343.65 289.01 2361.46 30.12 2010-11-08 14:40:58.000 312 33343.62 289.02 2361.56 30.12 2010-11-08 14:40:59.000 312 33343.62 289.04 2361.51 30.12 2010-11-08 14:41:00.000 312 33343.59 289.07 2361.51 30.12 2010-11-08 14:41:01.000 312 33343.60 289.08 2361.51 30.12 2010-11-08 14:41:02.000 312 33343.61 289.03 2361.47 30.12 2010-11-08 14:41:03.000 312 33343.62 289.03 2361.51 30.12 2010-11-08 14:41:04.000 312 33343.58 289.02 2361.55 30.12 2010-11-08 14:41:05.000 312 33343.61 289.05 2361.53 30.12 2010-11-08 14:41:06.000 312 33343.56 289.08 2361.55 30.12 2010-11-08 14:41:07.000 312 33343.58 289.08 2361.54 30.12 2010-11-08 14:41:08.000 312 33343.64 289.05 2361.56 30.12 2010-11-08 14:41:09.000 312 33343.65 289.04 2361.57 30.12 2010-11-08 14:41:10.000 312 33343.56 289.05 2361.58 30.12 2010-11-08 14:41:11.000 312 33343.55 289.07 2361.56 30.12 2010-11-08 14:41:12.000 312 33343.61 289.03 2361.47 30.12 2010-11-08 14:41:13.000 312 33343.53 289.05 2361.49 30.12 2010-11-08 14:41:14.000 312 33343.54 289.10 2361.60 30.12 2010-11-08 14:41:15.000 312 33343.54 289.06 2361.66 30.12 2010-11-08 14:41:16.000 312 33343.48 289.06 2361.69 30.12 2010-11-08 14:41:17.000 312 33343.55 289.09 2361.57 30.12 2010-11-08 14:41:18.000 312 33343.56 289.05 2361.57 30.12 2010-11-08 14:41:19.000 312 33343.49 289.07 2361.59 30.12 2010-11-08 14:41:20.000 312 33343.46 289.10 2361.60 30.12 2010-11-08 14:41:21.000 312 33343.45 289.08 2361.62 30.12 2010-11-08 14:41:22.000 312 33343.51 289.06 2361.63 30.12 2010-11-08 14:41:23.000 312 33343.48 289.11 2361.74 30.12 2010-11-08 14:41:24.000 312 33343.46 289.07 2361.69 30.12 2010-11-08 14:41:25.000 312 33343.46 289.08 2361.71 30.12 2010-11-08 14:41:26.000 312 33343.42 289.12 2361.69 30.12 2010-11-08 14:41:27.000 312 33343.38 289.04 2361.70 30.12 2010-11-08 14:41:28.000 312 33343.45 289.11 2361.70 30.12 2010-11-08 14:41:29.000 312 33343.45 289.03 2361.74 30.12 2010-11-08 14:41:30.000 312 33343.40 289.07 2361.67 30.12 2010-11-08 14:41:31.000 312 33343.37 289.06 2361.60 30.12 2010-11-08 14:41:32.000 312 33343.45 289.11 2361.76 30.12 2010-11-08 14:41:33.000 312 33343.39 289.07 2361.74 30.12 2010-11-08 14:41:34.000 312 33343.40 289.11 2361.78 30.12 2010-11-08 14:41:35.000 312 33343.30 289.04 2361.71 30.12 2010-11-08 14:41:36.000 312 33343.33 289.07 2361.79 30.12 2010-11-08 14:41:37.000 312 33343.31 289.06 2361.78 30.12 2010-11-08 14:41:38.000 312 33343.32 289.06 2361.77 30.12 2010-11-08 14:41:39.000 312 33343.34 289.07 2361.80 30.12 2010-11-08 14:41:40.000 312 33343.42 289.06 2361.74 30.12 2010-11-08 14:41:41.000 312 33343.23 289.06 2361.79 30.12 2010-11-08 14:41:42.000 312 33343.33 289.08 2361.85 30.12 2010-11-08 14:41:43.000 312 33343.33 289.05 2361.83 30.12 2010-11-08 14:41:44.000 312 33343.36 289.10 2361.86 30.12 2010-11-08 14:41:45.000 312 33343.25 289.07 2361.78 30.12 2010-11-08 14:41:46.000 312 33343.40 289.05 2361.87 30.12 2010-11-08 14:41:47.000 312 33343.20 289.04 2361.80 30.12 2010-11-08 14:41:48.000 312 33343.30 289.10 2361.88 30.12 2010-11-08 14:41:49.000 312 33343.27 289.08 2361.82 30.12 2010-11-08 14:41:50.000 312 33343.32 289.10 2361.91 30.12 2010-11-08 14:41:51.000 312 33343.26 289.11 2361.84 30.12 2010-11-08 14:41:52.000 312 33343.39 289.05 2361.84 30.12 2010-11-08 14:41:53.000 312 33343.23 289.13 2361.92 30.12 2010-11-08 14:41:54.000 312 33343.23 289.14 2361.94 30.12 2010-11-08 14:41:55.000 312 33343.27 289.15 2361.90 30.12 2010-11-08 14:41:56.000 312 33343.28 289.17 2361.94 30.12 2010-11-08 14:41:57.000 312 33343.22 289.13 2361.89 30.12 2010-11-08 14:41:58.000 312 33343.14 289.12 2361.94 30.12 2010-11-08 14:41:59.000 312 33343.27 289.12 2361.90 30.12 2010-11-08 14:42:00.000 312 33343.23 289.16 2361.94 30.12 2010-11-08 14:42:01.000 312 33343.18 289.14 2361.88 30.12 2010-11-08 14:42:02.000 312 33343.22 289.13 2362.03 30.12 2010-11-08 14:42:03.000 312 33343.13 289.10 2361.97 30.12 2010-11-08 14:42:04.000 312 33343.19 289.12 2361.91 30.12 2010-11-08 14:42:05.000 312 33343.15 289.14 2361.95 30.12 2010-11-08 14:42:06.000 312 33343.12 289.08 2361.96 30.12 2010-11-08 14:42:07.000 312 33343.17 289.13 2361.94 30.12 2010-11-08 14:42:08.000 312 33343.22 289.10 2362.01 30.12 2010-11-08 14:42:09.000 312 33343.18 289.11 2361.96 30.12 2010-11-08 14:42:10.000 312 33343.20 289.13 2362.05 30.12 2010-11-08 14:42:11.000 312 33343.11 289.12 2361.97 30.12 2010-11-08 14:42:12.000 312 33343.14 289.12 2362.05 30.12 2010-11-08 14:42:13.000 312 33343.10 289.07 2361.98 30.12 2010-11-08 14:42:14.000 312 33343.22 289.13 2361.95 30.12 2010-11-08 14:42:15.000 312 33343.11 289.11 2361.97 30.12 2010-11-08 14:42:16.000 312 33343.12 289.11 2362.00 30.12 2010-11-08 14:42:17.000 312 33343.19 289.10 2361.98 30.12 2010-11-08 14:42:18.000 312 33343.10 289.11 2362.02 30.12 2010-11-08 14:42:19.000 312 33343.06 289.10 2361.96 30.12 2010-11-08 14:42:20.000 312 33343.15 289.11 2362.11 30.12 2010-11-08 14:42:21.000 312 33343.13 289.13 2361.93 30.12 2010-11-08 14:42:22.000 312 33343.24 289.15 2362.07 30.12 2010-11-08 14:42:23.000 312 33343.08 289.03 2362.14 30.12 2010-11-08 14:42:24.000 312 33343.06 289.09 2362.03 30.12 2010-11-08 14:42:25.000 312 33343.07 289.10 2362.04 30.12 2010-11-08 14:42:26.000 312 33343.11 289.08 2362.09 30.12 2010-11-08 14:42:27.000 312 33343.09 289.06 2362.09 30.12 2010-11-08 14:42:28.000 312 33343.11 289.11 2362.14 30.12 2010-11-08 14:42:29.000 312 33343.09 289.10 2362.04 30.12 2010-11-08 14:42:30.000 312 33343.17 289.15 2362.06 30.12 2010-11-08 14:42:31.000 312 33343.15 289.08 2362.01 30.12 2010-11-08 14:42:32.000 312 33343.10 289.10 2362.11 30.12 2010-11-08 14:42:33.000 312 33343.05 289.07 2361.99 30.12 2010-11-08 14:42:34.000 312 33342.98 289.11 2362.10 30.12 2010-11-08 14:42:35.000 312 33343.12 289.11 2362.07 30.12 2010-11-08 14:42:36.000 312 33342.99 289.10 2362.13 30.12 2010-11-08 14:42:37.000 312 33343.08 289.10 2362.05 30.12 2010-11-08 14:42:38.000 312 33342.99 289.12 2362.13 30.12 2010-11-08 14:42:39.000 312 33343.04 289.12 2362.13 30.12 2010-11-08 14:42:40.000 312 33342.95 289.16 2362.10 30.12 2010-11-08 14:42:41.000 312 33343.08 289.09 2362.11 30.12 2010-11-08 14:42:42.000 312 33343.02 289.09 2362.13 30.12 2010-11-08 14:42:43.000 312 33342.98 289.07 2362.09 30.12 2010-11-08 14:42:44.000 312 33342.96 289.13 2362.18 30.12 2010-11-08 14:42:45.000 312 33342.97 289.15 2362.11 30.12 2010-11-08 14:42:46.000 312 33343.03 289.14 2362.16 30.12 2010-11-08 14:42:47.000 312 33342.86 289.10 2362.16 30.12 2010-11-08 14:42:48.000 312 33342.98 289.14 2362.17 30.12 2010-11-08 14:42:49.000 312 33342.96 289.13 2362.12 30.12 2010-11-08 14:42:50.000 312 33342.95 289.12 2362.10 30.12 2010-11-08 14:42:51.000 312 33342.95 289.14 2362.16 30.12 2010-11-08 14:42:52.000 312 33342.96 289.12 2362.09 30.12 2010-11-08 14:42:53.000 312 33342.89 289.12 2362.10 30.12 2010-11-08 14:42:54.000 312 33342.93 289.16 2362.16 30.12 2010-11-08 14:42:55.000 312 33342.93 289.15 2362.16 30.12 2010-11-08 14:42:56.000 312 33342.98 289.12 2362.09 30.12 2010-11-08 14:42:57.000 312 33342.90 289.10 2362.09 30.12 2010-11-08 14:42:58.000 312 33342.95 289.14 2362.14 30.12 2010-11-08 14:42:59.000 312 33342.92 289.16 2362.14 30.12 2010-11-08 14:43:00.000 312 33342.86 289.15 2362.16 30.12 2010-11-08 14:43:01.000 312 33342.88 289.12 2362.16 30.12 2010-11-08 14:43:02.000 312 33342.90 289.10 2362.26 30.12 2010-11-08 14:43:03.000 312 33342.89 289.10 2362.08 30.12 2010-11-08 14:43:04.000 312 33342.86 289.11 2362.11 30.12 2010-11-08 14:43:05.000 312 33342.89 289.14 2362.13 30.12 2010-11-08 14:43:06.000 312 33342.93 289.10 2362.21 30.12 2010-11-08 14:43:07.000 312 33342.92 289.09 2362.20 30.12 2010-11-08 14:43:08.000 312 33342.86 289.10 2362.11 30.12 2010-11-08 14:43:09.000 312 33342.86 289.12 2362.14 30.12 2010-11-08 14:43:10.000 312 33342.79 289.13 2362.28 30.12 2010-11-08 14:43:11.000 312 33342.92 289.11 2362.19 30.12 2010-11-08 14:43:12.000 312 33342.96 289.15 2362.13 30.12 2010-11-08 14:43:13.000 312 33342.85 289.13 2362.11 30.12 2010-11-08 14:43:14.000 312 33342.90 289.11 2362.18 30.12 2010-11-08 14:43:15.000 312 33342.80 289.11 2362.23 30.12 2010-11-08 14:43:16.000 312 33342.93 289.13 2362.18 30.12 2010-11-08 14:43:17.000 312 33342.85 289.10 2362.16 30.12 2010-11-08 14:43:18.000 312 33342.85 289.14 2362.14 30.12 2010-11-08 14:43:19.000 312 33342.85 289.12 2362.14 30.12 2010-11-08 14:43:20.000 312 33342.83 289.11 2362.22 30.12 2010-11-08 14:43:21.000 312 33342.83 289.17 2362.18 30.12 2010-11-08 14:43:22.000 312 33342.90 289.13 2362.12 30.12 2010-11-08 14:43:23.000 312 33342.82 289.11 2362.21 30.12 2010-11-08 14:43:24.000 312 33342.84 289.15 2362.13 30.12 2010-11-08 14:43:25.000 312 33342.82 289.13 2362.14 30.12 2010-11-08 14:43:26.000 312 33342.84 289.17 2362.19 30.12 2010-11-08 14:43:27.000 312 33342.78 289.16 2362.13 30.12 2010-11-08 14:43:28.000 312 33342.82 289.13 2362.07 30.12 2010-11-08 14:43:29.000 312 33342.77 289.19 2362.23 30.12 2010-11-08 14:43:30.000 312 33342.74 289.18 2362.25 30.12 2010-11-08 14:43:31.000 312 33342.83 289.18 2362.25 30.12 2010-11-08 14:43:32.000 312 33342.79 289.18 2362.19 30.12 2010-11-08 14:43:33.000 312 33342.79 289.14 2362.19 30.12 2010-11-08 14:43:34.000 312 33342.74 289.16 2362.23 30.12 2010-11-08 14:43:35.000 312 33342.81 289.18 2362.17 30.12 2010-11-08 14:43:36.000 312 33342.77 289.19 2362.20 30.12 2010-11-08 14:43:37.000 312 33342.79 289.19 2362.15 30.12 2010-11-08 14:43:38.000 312 33342.80 289.19 2362.25 30.12 2010-11-08 14:43:39.000 312 33342.73 289.21 2362.18 30.12 2010-11-08 14:43:40.000 312 33342.77 289.22 2362.26 30.12 2010-11-08 14:43:41.000 312 33342.77 289.21 2362.21 30.12 2010-11-08 14:43:42.000 312 33342.85 289.22 2362.20 30.12 2010-11-08 14:43:43.000 312 33342.75 289.22 2362.17 30.12 2010-11-08 14:43:44.000 312 33342.74 289.24 2362.25 30.12 2010-11-08 14:43:45.000 312 33342.74 289.24 2362.31 30.12 2010-11-08 14:43:46.000 312 33342.80 289.23 2362.23 30.12 2010-11-08 14:43:47.000 312 33342.82 289.20 2362.26 30.12 2010-11-08 14:43:48.000 312 33342.76 289.21 2362.23 30.12 2010-11-08 14:43:49.000 312 33342.71 289.23 2362.19 30.12 2010-11-08 14:43:50.000 312 33342.74 289.22 2362.32 30.12 2010-11-08 14:43:51.000 312 33342.80 289.22 2362.24 30.12 2010-11-08 14:43:52.000 312 33342.82 289.25 2362.34 30.12 2010-11-08 14:43:53.000 312 33342.74 289.21 2362.26 30.12 2010-11-08 14:43:54.000 312 33342.74 289.27 2362.27 30.12 2010-11-08 14:43:55.000 312 33342.67 289.30 2362.26 30.12 2010-11-08 14:43:56.000 312 33342.71 289.23 2362.39 30.12 2010-11-08 14:43:57.000 312 33342.69 289.25 2362.25 30.12 2010-11-08 14:43:58.000 312 33342.72 289.23 2362.30 30.12 2010-11-08 14:43:59.000 312 33342.56 289.27 2362.39 30.12 2010-11-08 14:44:00.000 312 33342.64 289.27 2362.32 30.12 2010-11-08 14:44:01.000 312 33342.71 289.27 2362.33 30.12 2010-11-08 14:44:02.000 312 33342.64 289.30 2362.35 30.12 2010-11-08 14:44:03.000 312 33342.59 289.27 2362.34 30.12 2010-11-08 14:44:04.000 312 33342.59 289.25 2362.27 30.12 2010-11-08 14:44:05.000 312 33342.59 289.26 2362.34 30.12 2010-11-08 14:44:06.000 312 33342.61 289.25 2362.36 30.12 2010-11-08 14:44:07.000 312 33342.52 289.21 2362.35 30.12 2010-11-08 14:44:08.000 312 33342.56 289.27 2362.39 30.12 2010-11-08 14:44:09.000 312 33342.63 289.27 2362.32 30.12 2010-11-08 14:44:10.000 312 33342.70 289.24 2362.32 30.12 2010-11-08 14:44:11.000 312 33342.55 289.26 2362.40 30.12 2010-11-08 14:44:12.000 312 33342.62 289.28 2362.41 30.12 2010-11-08 14:44:13.000 312 33342.64 289.27 2362.32 30.12 2010-11-08 14:44:14.000 312 33342.58 289.32 2362.48 30.12 2010-11-08 14:44:15.000 312 33342.56 289.31 2362.38 30.12 2010-11-08 14:44:16.000 312 33342.60 289.29 2362.44 30.12 2010-11-08 14:44:17.000 312 33342.56 289.32 2362.41 30.12 2010-11-08 14:44:18.000 312 33342.50 289.33 2362.38 30.12 2010-11-08 14:44:19.000 312 33342.50 289.30 2362.38 30.12 2010-11-08 14:44:20.000 312 33342.37 289.29 2362.43 30.12 2010-11-08 14:44:21.000 312 33342.53 289.31 2362.46 30.12 2010-11-08 14:44:22.000 312 33342.50 289.28 2362.48 30.12 2010-11-08 14:44:23.000 312 33342.51 289.33 2362.39 30.12 2010-11-08 14:44:24.000 312 33342.55 289.34 2362.54 30.12 2010-11-08 14:44:25.000 312 33342.42 289.33 2362.50 30.12 2010-11-08 14:44:26.000 312 33342.44 289.33 2362.50 30.12 2010-11-08 14:44:27.000 312 33342.50 289.31 2362.50 30.12 2010-11-08 14:44:28.000 312 33342.53 289.37 2362.53 30.12 2010-11-08 14:44:29.000 312 33342.39 289.40 2362.49 30.12 2010-11-08 14:44:30.000 312 33342.57 289.37 2362.50 30.12 2010-11-08 14:44:31.000 312 33342.46 289.36 2362.51 30.12 2010-11-08 14:44:32.000 312 33342.45 289.36 2362.47 30.12 2010-11-08 14:44:33.000 312 33342.40 289.32 2362.62 30.12 2010-11-08 14:44:34.000 312 33342.49 289.38 2362.56 30.12 2010-11-08 14:44:35.000 312 33342.43 289.37 2362.45 30.12 2010-11-08 14:44:36.000 312 33342.47 289.37 2362.53 30.12 2010-11-08 14:44:37.000 312 33342.45 289.36 2362.53 30.12 2010-11-08 14:44:38.000 312 33342.44 289.35 2362.59 30.12 2010-11-08 14:44:39.000 312 33342.40 289.38 2362.54 30.12 2010-11-08 14:44:40.000 312 33342.44 289.36 2362.50 30.12 2010-11-08 14:44:41.000 312 33342.49 289.38 2362.55 30.12 2010-11-08 14:44:42.000 312 33342.50 289.36 2362.54 30.12 2010-11-08 14:44:43.000 312 33342.50 289.34 2362.61 30.12 2010-11-08 14:44:44.000 312 33342.49 289.33 2362.64 30.12 2010-11-08 14:44:45.000 312 33342.46 289.36 2362.62 30.12 2010-11-08 14:44:46.000 312 33342.44 289.36 2362.59 30.12 2010-11-08 14:44:47.000 312 33342.39 289.37 2362.60 30.12 2010-11-08 14:44:48.000 312 33342.46 289.39 2362.64 30.12 2010-11-08 14:44:49.000 312 33342.36 289.37 2362.63 30.12 2010-11-08 14:44:50.000 312 33342.43 289.37 2362.61 30.12 2010-11-08 14:44:51.000 312 33342.41 289.42 2362.57 30.12 2010-11-08 14:44:52.000 312 33342.36 289.36 2362.62 30.12 2010-11-08 14:44:53.000 312 33342.40 289.47 2362.57 30.12 2010-11-08 14:44:54.000 312 33342.30 289.44 2362.66 30.12 2010-11-08 14:44:55.000 312 33342.40 289.45 2362.69 30.12 2010-11-08 14:44:56.000 312 33342.42 289.43 2362.66 30.12 2010-11-08 14:44:57.000 312 33342.42 289.41 2362.70 30.12 2010-11-08 14:44:58.000 312 33342.46 289.37 2362.69 30.12 2010-11-08 14:44:59.000 312 33342.42 289.39 2362.64 30.12 2010-11-08 14:45:00.000 312 33342.30 289.38 2362.65 30.12 2010-11-08 14:45:01.000 312 33342.36 289.42 2362.59 30.12 2010-11-08 14:45:02.000 312 33342.40 289.41 2362.65 30.12 2010-11-08 14:45:03.000 312 33342.39 289.38 2362.74 30.12 2010-11-08 14:45:04.000 312 33342.43 289.36 2362.65 30.12 2010-11-08 14:45:05.000 312 33342.42 289.42 2362.76 30.12 2010-11-08 14:45:06.000 312 33342.33 289.42 2362.71 30.12 2010-11-08 14:45:07.000 312 33342.33 289.42 2362.67 30.12 2010-11-08 14:45:08.000 312 33342.37 289.40 2362.74 30.12 2010-11-08 14:45:09.000 312 33342.43 289.42 2362.72 30.12 2010-11-08 14:45:10.000 312 33342.38 289.39 2362.72 30.12 2010-11-08 14:45:11.000 312 33342.54 289.44 2362.68 30.12 2010-11-08 14:45:12.000 312 33342.39 289.40 2362.68 30.12 2010-11-08 14:45:13.000 312 33342.36 289.40 2362.68 30.12 2010-11-08 14:45:14.000 312 33342.43 289.42 2362.71 30.12 2010-11-08 14:45:15.000 312 33342.44 289.38 2362.74 30.12 2010-11-08 14:45:16.000 312 33342.43 289.42 2362.76 30.12 2010-11-08 14:45:17.000 312 33342.44 289.43 2362.78 30.12 2010-11-08 14:45:18.000 312 33342.31 289.44 2362.74 30.12 2010-11-08 14:45:19.000 312 33342.31 289.39 2362.73 30.12 2010-11-08 14:45:20.000 312 33342.34 289.42 2362.76 30.12 2010-11-08 14:45:21.000 312 33342.33 289.43 2362.78 30.12 2010-11-08 14:45:22.000 312 33342.32 289.42 2362.86 30.12 2010-11-08 14:45:23.000 312 33342.32 289.42 2362.75 30.12 2010-11-08 14:45:24.000 312 33342.41 289.44 2362.82 30.12 2010-11-08 14:45:25.000 312 33342.37 289.43 2362.86 30.12 2010-11-08 14:45:26.000 312 33342.25 289.44 2362.79 30.12 2010-11-08 14:45:27.000 312 33342.33 289.46 2362.79 30.12 2010-11-08 14:45:28.000 312 33342.34 289.48 2362.82 30.12 2010-11-08 14:45:29.000 312 33342.39 289.46 2362.77 30.12 2010-11-08 14:45:30.000 312 33342.26 289.44 2362.78 30.12 2010-11-08 14:45:31.000 312 33342.33 289.44 2362.83 30.12 2010-11-08 14:45:32.000 312 33342.31 289.41 2362.87 30.12 2010-11-08 14:45:33.000 312 33342.24 289.44 2362.74 30.12 2010-11-08 14:45:34.000 312 33342.28 289.44 2362.72 30.12 2010-11-08 14:45:35.000 312 33342.31 289.46 2362.84 30.12 2010-11-08 14:45:36.000 312 33342.42 289.49 2362.78 30.12 2010-11-08 14:45:37.000 312 33342.29 289.48 2362.78 30.12 2010-11-08 14:45:38.000 312 33342.37 289.47 2362.80 30.12 2010-11-08 14:45:39.000 312 33342.19 289.51 2362.79 30.12 2010-11-08 14:45:40.000 312 33342.33 289.45 2362.80 30.12 2010-11-08 14:45:41.000 312 33342.31 289.49 2362.85 30.12 2010-11-08 14:45:42.000 312 33342.13 289.46 2362.90 30.12 2010-11-08 14:45:43.000 312 33342.22 289.42 2362.87 30.12 2010-11-08 14:45:44.000 312 33342.26 289.49 2362.88 30.12 2010-11-08 14:45:45.000 312 33342.20 289.51 2362.86 30.12 2010-11-08 14:45:46.000 312 33342.29 289.49 2362.85 30.12 2010-11-08 14:45:47.000 312 33342.24 289.48 2362.88 30.12 2010-11-08 14:45:48.000 312 33342.25 289.52 2362.83 30.12 2010-11-08 14:45:49.000 312 33342.19 289.50 2362.82 30.12 2010-11-08 14:45:50.000 312 33342.30 289.50 2362.92 30.12 2010-11-08 14:45:51.000 312 33342.24 289.48 2362.86 30.12 2010-11-08 14:45:52.000 312 33342.28 289.50 2362.88 30.12 2010-11-08 14:45:53.000 312 33342.27 289.51 2362.88 30.12 2010-11-08 14:45:54.000 312 33342.22 289.50 2362.91 30.12 2010-11-08 14:45:55.000 312 33342.18 289.50 2362.93 30.12 2010-11-08 14:45:56.000 312 33342.22 289.56 2362.96 30.12 2010-11-08 14:45:57.000 312 33342.12 289.49 2362.91 30.12 2010-11-08 14:45:58.000 312 33342.16 289.52 2362.95 30.12 2010-11-08 14:45:59.000 312 33342.22 289.46 2362.94 30.12 2010-11-08 14:46:00.000 312 33342.27 289.50 2362.97 30.12 2010-11-08 14:46:01.000 312 33342.19 289.47 2362.91 30.12 2010-11-08 14:46:02.000 312 33342.20 289.56 2362.89 30.12 2010-11-08 14:46:03.000 312 33342.15 289.51 2362.92 30.12 2010-11-08 14:46:04.000 312 33342.11 289.53 2362.93 30.12 2010-11-08 14:46:05.000 312 33342.28 289.53 2362.97 30.12 2010-11-08 14:46:06.000 312 33342.14 289.54 2362.94 30.12 2010-11-08 14:46:07.000 312 33342.17 289.53 2362.90 30.12 2010-11-08 14:46:08.000 312 33342.13 289.53 2362.99 30.12 2010-11-08 14:46:09.000 312 33342.06 289.55 2362.97 30.12 2010-11-08 14:46:10.000 312 33342.21 289.57 2362.97 30.12 2010-11-08 14:46:11.000 312 33342.26 289.53 2363.03 30.12 2010-11-08 14:46:12.000 312 33342.18 289.51 2362.89 30.12 2010-11-08 14:46:13.000 312 33342.16 289.50 2362.94 30.12 2010-11-08 14:46:14.000 312 33342.10 289.52 2362.97 30.12 2010-11-08 14:46:15.000 312 33342.07 289.56 2363.00 30.12 2010-11-08 14:46:16.000 312 33342.05 289.56 2362.91 30.12 2010-11-08 14:46:17.000 312 33342.09 289.52 2363.05 30.12 2010-11-08 14:46:18.000 312 33342.14 289.53 2362.95 30.12 2010-11-08 14:46:19.000 312 33342.11 289.51 2362.99 30.12 2010-11-08 14:46:20.000 312 33342.15 289.55 2363.10 30.12 2010-11-08 14:46:21.000 312 33342.08 289.56 2362.97 30.12 2010-11-08 14:46:22.000 312 33342.08 289.52 2363.06 30.12 2010-11-08 14:46:23.000 312 33342.14 289.58 2363.03 30.12 2010-11-08 14:46:24.000 312 33342.03 289.59 2363.01 30.12 2010-11-08 14:46:25.000 312 33342.07 289.56 2362.99 30.12 2010-11-08 14:46:26.000 312 33342.08 289.56 2363.06 30.12 2010-11-08 14:46:27.000 312 33342.08 289.60 2363.10 30.12 2010-11-08 14:46:28.000 312 33342.06 289.59 2363.12 30.12 2010-11-08 14:46:29.000 312 33342.04 289.58 2363.09 30.12 2010-11-08 14:46:30.000 312 33342.15 289.58 2363.12 30.12 2010-11-08 14:46:31.000 312 33342.03 289.55 2363.12 30.12 2010-11-08 14:46:32.000 312 33341.99 289.58 2363.04 30.12 2010-11-08 14:46:33.000 312 33342.04 289.61 2363.10 30.12 2010-11-08 14:46:34.000 312 33342.04 289.63 2363.13 30.12 2010-11-08 14:46:35.000 312 33342.02 289.59 2363.16 30.12 2010-11-08 14:46:36.000 312 33342.08 289.62 2363.09 30.12 2010-11-08 14:46:37.000 312 33342.11 289.61 2363.13 30.12 2010-11-08 14:46:38.000 312 33342.05 289.59 2363.18 30.12 2010-11-08 14:46:39.000 312 33342.03 289.60 2363.20 30.12 2010-11-08 14:46:40.000 312 33342.02 289.58 2363.22 30.12 2010-11-08 14:46:41.000 312 33342.10 289.57 2363.15 30.12 2010-11-08 14:46:42.000 312 33341.94 289.58 2363.16 30.12 2010-11-08 14:46:43.000 312 33342.00 289.59 2363.19 30.12 2010-11-08 14:46:44.000 312 33342.03 289.62 2363.28 30.12 2010-11-08 14:46:45.000 312 33342.05 289.63 2363.21 30.12 2010-11-08 14:46:46.000 312 33342.12 289.62 2363.19 30.12 2010-11-08 14:46:47.000 312 33342.06 289.59 2363.21 30.12 2010-11-08 14:46:48.000 312 33342.11 289.64 2363.22 30.12 2010-11-08 14:46:49.000 312 33341.96 289.60 2363.25 30.12 2010-11-08 14:46:50.000 312 33342.02 289.63 2363.21 30.12 2010-11-08 14:46:51.000 312 33342.03 289.61 2363.30 30.12 2010-11-08 14:46:52.000 312 33342.02 289.62 2363.24 30.12 2010-11-08 14:46:53.000 312 33342.02 289.67 2363.26 30.12 2010-11-08 14:46:54.000 312 33342.05 289.66 2363.31 30.12 2010-11-08 14:46:55.000 312 33342.00 289.63 2363.29 30.12 2010-11-08 14:46:56.000 312 33342.00 289.67 2363.26 30.12 2010-11-08 14:46:57.000 312 33342.05 289.65 2363.27 30.12 2010-11-08 14:46:58.000 312 33341.94 289.67 2363.33 30.12 2010-11-08 14:46:59.000 312 33341.96 289.69 2363.28 30.12 2010-11-08 14:47:00.000 312 33342.04 289.63 2363.32 30.12 2010-11-08 14:47:01.000 312 33342.08 289.62 2363.31 30.12 2010-11-08 14:47:02.000 312 33342.03 289.64 2363.32 30.12 2010-11-08 14:47:03.000 312 33341.96 289.61 2363.36 30.12 2010-11-08 14:47:04.000 312 33341.95 289.65 2363.26 30.12 2010-11-08 14:47:05.000 312 33342.00 289.65 2363.30 30.12 2010-11-08 14:47:06.000 312 33342.09 289.67 2363.22 30.12 2010-11-08 14:47:07.000 312 33341.96 289.64 2363.20 30.12 2010-11-08 14:47:08.000 312 33342.03 289.66 2363.37 30.12 2010-11-08 14:47:09.000 312 33342.03 289.69 2363.40 30.12 2010-11-08 14:47:10.000 312 33342.06 289.66 2363.40 30.12 2010-11-08 14:47:11.000 312 33341.99 289.69 2363.37 30.12 2010-11-08 14:47:12.000 312 33341.98 289.68 2363.34 30.12 2010-11-08 14:47:13.000 312 33342.02 289.66 2363.36 30.12 2010-11-08 14:47:14.000 312 33341.90 289.67 2363.34 30.12 2010-11-08 14:47:15.000 312 33341.99 289.67 2363.37 30.12 2010-11-08 14:47:16.000 312 33342.08 289.66 2363.38 30.12 2010-11-08 14:47:17.000 312 33341.99 289.67 2363.33 30.12 2010-11-08 14:47:18.000 312 33342.00 289.65 2363.38 30.12 2010-11-08 14:47:19.000 312 33341.96 289.67 2363.38 30.12 2010-11-08 14:47:20.000 312 33341.89 289.68 2363.37 30.12 2010-11-08 14:47:21.000 312 33341.96 289.68 2363.32 30.12 2010-11-08 14:47:22.000 312 33341.86 289.65 2363.31 30.12 2010-11-08 14:47:23.000 312 33341.98 289.69 2363.34 30.12 2010-11-08 14:47:24.000 312 33341.99 289.68 2363.40 30.12 2010-11-08 14:47:25.000 312 33341.90 289.65 2363.38 30.12 2010-11-08 14:47:26.000 312 33341.87 289.69 2363.46 30.12 2010-11-08 14:47:27.000 312 33341.92 289.64 2363.53 30.12 2010-11-08 14:47:28.000 312 33341.89 289.68 2363.38 30.12 2010-11-08 14:47:29.000 312 33342.01 289.72 2363.39 30.12 2010-11-08 14:47:30.000 312 33341.87 289.72 2363.43 30.12 2010-11-08 14:47:31.000 312 33341.93 289.69 2363.48 30.12 2010-11-08 14:47:32.000 312 33341.99 289.68 2363.46 30.12 2010-11-08 14:47:33.000 312 33341.97 289.73 2363.41 30.12 2010-11-08 14:47:34.000 312 33341.97 289.70 2363.46 30.12 2010-11-08 14:47:35.000 312 33341.90 289.71 2363.42 30.12 2010-11-08 14:47:36.000 312 33341.99 289.75 2363.44 30.12 2010-11-08 14:47:37.000 312 33341.89 289.75 2363.46 30.12 2010-11-08 14:47:38.000 312 33341.93 289.69 2363.49 30.12 2010-11-08 14:47:39.000 312 33341.98 289.74 2363.52 30.12 2010-11-08 14:47:40.000 312 33341.93 289.70 2363.41 30.12 2010-11-08 14:47:41.000 312 33342.02 289.74 2363.47 30.12 2010-11-08 14:47:42.000 312 33342.05 289.69 2363.50 30.12 2010-11-08 14:47:43.000 312 33341.97 289.69 2363.48 30.12 2010-11-08 14:47:44.000 312 33341.97 289.73 2363.50 30.12 2010-11-08 14:47:45.000 312 33341.98 289.76 2363.48 30.12 2010-11-08 14:47:46.000 312 33341.95 289.75 2363.56 30.12 2010-11-08 14:47:47.000 312 33341.90 289.67 2363.49 30.12 2010-11-08 14:47:48.000 312 33342.00 289.79 2363.50 30.12 2010-11-08 14:47:49.000 312 33341.89 289.81 2363.53 30.12 2010-11-08 14:47:50.000 312 33341.92 289.73 2363.59 30.12 2010-11-08 14:47:51.000 312 33341.93 289.76 2363.51 30.12 2010-11-08 14:47:52.000 312 33341.92 289.77 2363.53 30.12 2010-11-08 14:47:53.000 312 33342.03 289.73 2363.59 30.12 2010-11-08 14:47:54.000 312 33341.88 289.76 2363.45 30.12 2010-11-08 14:47:55.000 312 33341.94 289.76 2363.50 30.12 2010-11-08 14:47:56.000 312 33341.88 289.76 2363.60 30.12 2010-11-08 14:47:57.000 312 33341.92 289.73 2363.62 30.12 2010-11-08 14:47:58.000 312 33341.88 289.75 2363.57 30.12 2010-11-08 14:47:59.000 312 33341.94 289.79 2363.62 30.12 2010-11-08 14:48:00.000 312 33341.85 289.77 2363.59 30.12 2010-11-08 14:48:01.000 312 33341.92 289.76 2363.58 30.12 2010-11-08 14:48:02.000 312 33341.94 289.76 2363.56 30.12 2010-11-08 14:48:03.000 312 33341.93 289.78 2363.52 30.12 2010-11-08 14:48:04.000 312 33341.93 289.77 2363.55 30.12 2010-11-08 14:48:05.000 312 33342.05 289.77 2363.57 30.12 2010-11-08 14:48:06.000 312 33341.86 289.78 2363.49 30.12 2010-11-08 14:48:07.000 312 33341.89 289.79 2363.51 30.12 2010-11-08 14:48:08.000 312 33341.92 289.77 2363.66 30.12 2010-11-08 14:48:09.000 312 33341.96 289.80 2363.66 30.12 2010-11-08 14:48:10.000 312 33341.88 289.81 2363.61 30.12 2010-11-08 14:48:11.000 312 33341.99 289.80 2363.59 30.12 2010-11-08 14:48:12.000 312 33341.96 289.82 2363.54 30.12 2010-11-08 14:48:13.000 312 33341.88 289.81 2363.53 30.12 2010-11-08 14:48:14.000 312 33341.93 289.80 2363.61 30.12 2010-11-08 14:48:15.000 312 33341.93 289.78 2363.54 30.12 2010-11-08 14:48:16.000 312 33341.92 289.81 2363.56 30.12 2010-11-08 14:48:17.000 312 33341.99 289.83 2363.64 30.12 2010-11-08 14:48:18.000 312 33341.87 289.83 2363.63 30.12 2010-11-08 14:48:19.000 312 33341.97 289.83 2363.59 30.12 2010-11-08 14:48:20.000 312 33341.95 289.81 2363.68 30.12 2010-11-08 14:48:21.000 312 33341.98 289.87 2363.64 30.12 2010-11-08 14:48:22.000 312 33341.93 289.84 2363.73 30.12 2010-11-08 14:48:23.000 312 33341.93 289.80 2363.75 30.12 2010-11-08 14:48:24.000 312 33341.92 289.86 2363.61 30.12 2010-11-08 14:48:25.000 312 33341.99 289.87 2363.66 30.12 2010-11-08 14:48:26.000 312 33341.96 289.85 2363.69 30.12 2010-11-08 14:48:27.000 312 33342.01 289.86 2363.65 30.12 2010-11-08 14:48:28.000 312 33341.95 289.88 2363.59 30.12 2010-11-08 14:48:29.000 312 33341.98 289.85 2363.69 30.12 2010-11-08 14:48:30.000 312 33341.96 289.82 2363.71 30.12 2010-11-08 14:48:31.000 312 33341.90 289.82 2363.64 30.12 2010-11-08 14:48:32.000 312 33341.90 289.80 2363.59 30.12 2010-11-08 14:48:33.000 312 33341.92 289.86 2363.62 30.12 2010-11-08 14:48:34.000 312 33341.87 289.82 2363.74 30.12 2010-11-08 14:48:35.000 312 33341.99 289.86 2363.63 30.12 2010-11-08 14:48:36.000 312 33341.91 289.83 2363.65 30.12 2010-11-08 14:48:37.000 312 33341.92 289.85 2363.71 30.12 2010-11-08 14:48:38.000 312 33341.92 289.88 2363.65 30.12 2010-11-08 14:48:39.000 312 33341.87 289.88 2363.71 30.12 2010-11-08 14:48:40.000 312 33341.94 289.87 2363.66 30.12 2010-11-08 14:48:41.000 312 33341.93 289.84 2363.75 30.12 2010-11-08 14:48:42.000 312 33341.97 289.85 2363.75 30.12 2010-11-08 14:48:43.000 312 33341.89 289.85 2363.78 30.12 2010-11-08 14:48:44.000 312 33341.90 289.80 2363.72 30.12 2010-11-08 14:48:45.000 312 33341.90 289.86 2363.75 30.12 2010-11-08 14:48:46.000 312 33341.80 289.83 2363.68 30.12 2010-11-08 14:48:47.000 312 33341.91 289.83 2363.66 30.12 2010-11-08 14:48:48.000 312 33341.93 289.80 2363.74 30.12 2010-11-08 14:48:49.000 312 33341.82 289.79 2363.71 30.12 2010-11-08 14:48:50.000 312 33341.87 289.86 2363.78 30.12 2010-11-08 14:48:51.000 312 33341.82 289.86 2363.78 30.12 2010-11-08 14:48:52.000 312 33341.87 289.90 2363.75 30.12 2010-11-08 14:48:53.000 312 33341.84 289.86 2363.75 30.12 2010-11-08 14:48:54.000 312 33341.85 289.84 2363.81 30.12 2010-11-08 14:48:55.000 312 33341.85 289.87 2363.80 30.12 2010-11-08 14:48:56.000 312 33341.82 289.90 2363.71 30.12 2010-11-08 14:48:57.000 312 33341.89 289.88 2363.76 30.12 2010-11-08 14:48:58.000 312 33341.85 289.87 2363.85 30.12 2010-11-08 14:48:59.000 312 33341.79 289.89 2363.80 30.12 2010-11-08 14:49:00.000 312 33341.85 289.91 2363.79 30.12 2010-11-08 14:49:01.000 312 33341.79 289.88 2363.86 30.12 2010-11-08 14:49:02.000 312 33341.88 289.91 2363.83 30.12 2010-11-08 14:49:03.000 312 33341.87 289.92 2363.75 30.12 2010-11-08 14:49:04.000 312 33341.84 289.86 2363.80 30.12 2010-11-08 14:49:05.000 312 33341.88 289.93 2363.78 30.12 2010-11-08 14:49:06.000 312 33341.86 289.91 2363.84 30.12 2010-11-08 14:49:07.000 312 33341.80 289.91 2363.82 30.12 2010-11-08 14:49:08.000 312 33341.81 289.98 2363.93 30.12 2010-11-08 14:49:09.000 312 33341.78 289.92 2363.89 30.12 2010-11-08 14:49:10.000 312 33341.79 289.94 2363.91 30.12 2010-11-08 14:49:11.000 312 33341.73 289.95 2363.80 30.12 2010-11-08 14:49:12.000 312 33341.73 289.95 2363.97 30.12 2010-11-08 14:49:13.000 312 33341.79 289.96 2363.97 30.12 2010-11-08 14:49:14.000 312 33341.74 289.97 2363.91 30.12 2010-11-08 14:49:15.000 312 33341.76 289.93 2363.88 30.12 2010-11-08 14:49:16.000 312 33341.71 289.96 2363.88 30.12 2010-11-08 14:49:17.000 312 33341.76 289.97 2363.87 30.12 2010-11-08 14:49:18.000 312 33341.70 289.97 2363.87 30.12 2010-11-08 14:49:19.000 312 33341.70 289.98 2363.84 30.12 2010-11-08 14:49:20.000 312 33341.72 289.98 2363.87 30.12 2010-11-08 14:49:21.000 312 33341.74 290.03 2363.84 30.12 2010-11-08 14:49:22.000 312 33341.66 289.98 2363.84 30.12 2010-11-08 14:49:23.000 312 33341.67 289.95 2363.90 30.12 2010-11-08 14:49:24.000 312 33341.63 289.95 2363.86 30.12 2010-11-08 14:49:25.000 312 33341.65 289.99 2363.89 30.12 2010-11-08 14:49:26.000 312 33341.64 290.00 2363.93 30.12 2010-11-08 14:49:27.000 312 33341.69 290.01 2363.98 30.12 2010-11-08 14:49:28.000 312 33341.65 290.00 2363.95 30.12 2010-11-08 14:49:29.000 312 33341.75 289.98 2364.07 30.12 2010-11-08 14:49:30.000 312 33341.69 290.01 2364.00 30.12 2010-11-08 14:49:31.000 312 33341.67 290.01 2363.98 30.12 2010-11-08 14:49:32.000 312 33341.67 290.04 2363.93 30.12 2010-11-08 14:49:33.000 312 33341.64 290.03 2364.02 30.12 2010-11-08 14:49:34.000 312 33341.59 289.98 2363.92 30.12 2010-11-08 14:49:35.000 312 33341.61 290.04 2364.00 30.12 2010-11-08 14:49:36.000 312 33341.63 290.02 2364.00 30.12 2010-11-08 14:49:37.000 312 33341.58 290.01 2364.05 30.12 2010-11-08 14:49:38.000 312 33341.61 290.08 2364.02 30.12 2010-11-08 14:49:39.000 312 33341.57 290.03 2364.01 30.12 2010-11-08 14:49:40.000 312 33341.46 290.08 2364.02 30.12 2010-11-08 14:49:41.000 312 33341.57 290.03 2364.03 30.12 2010-11-08 14:49:42.000 312 33341.65 290.05 2363.96 30.12 2010-11-08 14:49:43.000 312 33341.57 290.04 2363.97 30.12 2010-11-08 14:49:44.000 312 33341.56 290.06 2364.04 30.12 2010-11-08 14:49:45.000 312 33341.50 290.01 2364.11 30.12 2010-11-08 14:49:46.000 312 33341.51 290.12 2363.91 30.12 2010-11-08 14:49:47.000 312 33341.55 290.07 2363.99 30.12 2010-11-08 14:49:48.000 312 33341.49 290.03 2364.05 30.12 2010-11-08 14:49:49.000 312 33341.53 290.05 2364.16 30.12 2010-11-08 14:49:50.000 312 33341.53 290.09 2364.06 30.12 2010-11-08 14:49:51.000 312 33341.49 290.04 2364.10 30.12 2010-11-08 14:49:52.000 312 33341.50 290.08 2363.98 30.12 2010-11-08 14:49:53.000 312 33341.47 290.09 2364.15 30.12 2010-11-08 14:49:54.000 312 33341.41 290.06 2364.14 30.12 2010-11-08 14:49:55.000 312 33341.47 290.03 2364.14 30.12 2010-11-08 14:49:56.000 312 33341.38 290.06 2364.23 30.12 2010-11-08 14:49:57.000 312 33341.44 290.07 2364.08 30.12 2010-11-08 14:49:58.000 312 33341.38 290.08 2364.03 30.12 2010-11-08 14:49:59.000 312 33341.57 290.06 2364.13 30.12 2010-11-08 14:50:00.000 312 33341.34 290.03 2364.16 30.12 2010-11-08 14:50:01.000 312 33341.37 290.02 2364.14 30.12 2010-11-08 14:50:02.000 312 33341.45 290.16 2364.07 30.12 2010-11-08 14:50:03.000 312 33341.51 290.12 2364.10 30.12 2010-11-08 14:50:04.000 312 33341.44 290.10 2364.17 30.12 2010-11-08 14:50:05.000 312 33341.44 290.05 2364.16 30.12 2010-11-08 14:50:06.000 312 33341.46 290.10 2364.17 30.12 2010-11-08 14:50:07.000 312 33341.42 290.08 2364.21 30.12 2010-11-08 14:50:08.000 312 33341.44 290.10 2364.17 30.12 2010-11-08 14:50:09.000 312 33341.46 290.12 2364.19 30.12 2010-11-08 14:50:10.000 312 33341.41 290.09 2364.20 30.12 2010-11-08 14:50:11.000 312 33341.44 290.14 2364.18 30.12 2010-11-08 14:50:12.000 312 33341.34 290.10 2364.18 30.12 2010-11-08 14:50:13.000 312 33341.41 290.10 2364.14 30.12 2010-11-08 14:50:14.000 312 33341.41 290.13 2364.24 30.12 2010-11-08 14:50:15.000 312 33341.37 290.13 2364.25 30.12 2010-11-08 14:50:16.000 312 33341.37 290.12 2364.23 30.12 2010-11-08 14:50:17.000 312 33341.42 290.11 2364.22 30.12 2010-11-08 14:50:18.000 312 33341.45 290.12 2364.28 30.12 2010-11-08 14:50:19.000 312 33341.36 290.11 2364.26 30.12 2010-11-08 14:50:20.000 312 33341.38 290.10 2364.28 30.12 2010-11-08 14:50:21.000 312 33341.44 290.15 2364.24 30.12 2010-11-08 14:50:22.000 312 33341.29 290.13 2364.19 30.12 2010-11-08 14:50:23.000 312 33341.41 290.12 2364.23 30.12 2010-11-08 14:50:24.000 312 33341.46 290.14 2364.33 30.12 2010-11-08 14:50:25.000 312 33341.37 290.12 2364.28 30.12 2010-11-08 14:50:26.000 312 33341.31 290.09 2364.20 30.12 2010-11-08 14:50:27.000 312 33341.27 290.09 2364.30 30.12 2010-11-08 14:50:28.000 312 33341.29 290.13 2364.28 30.12 2010-11-08 14:50:29.000 312 33341.28 290.14 2364.27 30.12 2010-11-08 14:50:30.000 312 33341.40 290.14 2364.26 30.12 2010-11-08 14:50:31.000 312 33341.31 290.13 2364.25 30.12 2010-11-08 14:50:32.000 312 33341.31 290.16 2364.20 30.12 2010-11-08 14:50:33.000 312 33341.31 290.17 2364.26 30.12 2010-11-08 14:50:34.000 312 33341.33 290.17 2364.25 30.12 2010-11-08 14:50:35.000 312 33341.37 290.15 2364.28 30.12 2010-11-08 14:50:36.000 312 33341.34 290.18 2364.27 30.12 2010-11-08 14:50:37.000 312 33341.26 290.16 2364.24 30.12 2010-11-08 14:50:38.000 312 33341.33 290.18 2364.33 30.12 2010-11-08 14:50:39.000 312 33341.38 290.14 2364.36 30.12 2010-11-08 14:50:40.000 312 33341.31 290.20 2364.27 30.12 2010-11-08 14:50:41.000 312 33341.40 290.20 2364.34 30.12 2010-11-08 14:50:42.000 312 33341.33 290.17 2364.30 30.12 2010-11-08 14:50:43.000 312 33341.35 290.16 2364.33 30.12 2010-11-08 14:50:44.000 312 33341.38 290.15 2364.36 30.12 2010-11-08 14:50:45.000 312 33341.34 290.19 2364.34 30.12 2010-11-08 14:50:46.000 312 33341.41 290.18 2364.24 30.12 2010-11-08 14:50:47.000 312 33341.26 290.18 2364.29 30.12 2010-11-08 14:50:48.000 312 33341.24 290.16 2364.32 30.12 2010-11-08 14:50:49.000 312 33341.21 290.17 2364.32 30.12 2010-11-08 14:50:50.000 312 33341.31 290.20 2364.35 30.12 2010-11-08 14:50:51.000 312 33341.28 290.18 2364.28 30.12 2010-11-08 14:50:52.000 312 33341.19 290.18 2364.27 30.12 2010-11-08 14:50:53.000 312 33341.26 290.22 2364.39 30.12 2010-11-08 14:50:54.000 312 33341.24 290.20 2364.47 30.12 2010-11-08 14:50:55.000 312 33341.24 290.19 2364.41 30.12 2010-11-08 14:50:56.000 312 33341.21 290.18 2364.32 30.12 2010-11-08 14:50:57.000 312 33341.24 290.21 2364.27 30.12 2010-11-08 14:50:58.000 312 33341.33 290.16 2364.32 30.12 2010-11-08 14:50:59.000 312 33341.15 290.23 2364.37 30.12 2010-11-08 14:51:00.000 312 33341.21 290.23 2364.31 30.12 2010-11-08 14:51:01.000 312 33341.29 290.20 2364.27 30.12 2010-11-08 14:51:02.000 312 33341.22 290.22 2364.35 30.12 2010-11-08 14:51:03.000 312 33341.24 290.23 2364.41 30.12 2010-11-08 14:51:04.000 312 33341.13 290.22 2364.37 30.12 2010-11-08 14:51:05.000 312 33341.21 290.21 2364.26 30.12 2010-11-08 14:51:06.000 312 33341.28 290.22 2364.49 30.12 2010-11-08 14:51:07.000 312 33341.19 290.23 2364.37 30.12 2010-11-08 14:51:08.000 312 33341.19 290.29 2364.40 30.12 2010-11-08 14:51:09.000 312 33341.13 290.25 2364.33 30.12 2010-11-08 14:51:10.000 312 33341.10 290.29 2364.34 30.12 2010-11-08 14:51:11.000 312 33341.18 290.27 2364.36 30.12 2010-11-08 14:51:12.000 312 33341.19 290.23 2364.42 30.12 2010-11-08 14:51:13.000 312 33341.11 290.26 2364.46 30.12 2010-11-08 14:51:14.000 312 33341.16 290.28 2364.39 30.12 2010-11-08 14:51:15.000 312 33341.15 290.30 2364.39 30.12 2010-11-08 14:51:16.000 312 33341.13 290.30 2364.37 30.12 2010-11-08 14:51:17.000 312 33341.10 290.25 2364.33 30.12 2010-11-08 14:51:18.000 312 33341.18 290.32 2364.45 30.12 2010-11-08 14:51:19.000 312 33341.13 290.29 2364.40 30.12 2010-11-08 14:51:20.000 312 33341.15 290.30 2364.51 30.12 2010-11-08 14:51:21.000 312 33341.12 290.28 2364.53 30.12 2010-11-08 14:51:22.000 312 33341.09 290.25 2364.40 30.12 2010-11-08 14:51:23.000 312 33341.10 290.29 2364.44 30.12 2010-11-08 14:51:24.000 312 33341.03 290.30 2364.52 30.12 2010-11-08 14:51:25.000 312 33341.00 290.32 2364.46 30.12 2010-11-08 14:51:26.000 312 33341.04 290.30 2364.48 30.12 2010-11-08 14:51:27.000 312 33341.08 290.37 2364.52 30.12 2010-11-08 14:51:28.000 312 33340.99 290.32 2364.54 30.12 2010-11-08 14:51:29.000 312 33340.99 290.31 2364.49 30.12 2010-11-08 14:51:30.000 312 33341.11 290.33 2364.49 30.12 2010-11-08 14:51:31.000 312 33341.00 290.35 2364.49 30.12 2010-11-08 14:51:32.000 312 33340.99 290.33 2364.53 30.12 2010-11-08 14:51:33.000 312 33341.01 290.40 2364.48 30.12 2010-11-08 14:51:34.000 312 33341.13 290.35 2364.53 30.12 2010-11-08 14:51:35.000 312 33340.89 290.37 2364.49 30.12 2010-11-08 14:51:36.000 312 33341.03 290.37 2364.63 30.12 2010-11-08 14:51:37.000 312 33340.93 290.34 2364.60 30.12 2010-11-08 14:51:38.000 312 33341.00 290.36 2364.57 30.12 2010-11-08 14:51:39.000 312 33340.96 290.40 2364.50 30.12 2010-11-08 14:51:40.000 312 33340.93 290.37 2364.58 30.12 2010-11-08 14:51:41.000 312 33340.93 290.41 2364.49 30.12 2010-11-08 14:51:42.000 312 33341.01 290.37 2364.56 30.12 2010-11-08 14:51:43.000 312 33341.00 290.42 2364.59 30.12 2010-11-08 14:51:44.000 312 33340.89 290.39 2364.62 30.12 2010-11-08 14:51:45.000 312 33340.89 290.40 2364.60 30.12 2010-11-08 14:51:46.000 312 33340.81 290.44 2364.62 30.12 2010-11-08 14:51:47.000 312 33340.91 290.43 2364.67 30.12 2010-11-08 14:51:48.000 312 33340.89 290.45 2364.67 30.12 2010-11-08 14:51:49.000 312 33340.85 290.43 2364.66 30.12 2010-11-08 14:51:50.000 312 33340.82 290.41 2364.62 30.12 2010-11-08 14:51:51.000 312 33340.88 290.43 2364.65 30.12 2010-11-08 14:51:52.000 312 33340.82 290.48 2364.65 30.12 2010-11-08 14:51:53.000 312 33340.75 290.43 2364.69 30.12 2010-11-08 14:51:54.000 312 33340.89 290.44 2364.60 30.12 2010-11-08 14:51:55.000 312 33340.84 290.43 2364.62 30.12 2010-11-08 14:51:56.000 312 33340.83 290.45 2364.70 30.12 2010-11-08 14:51:57.000 312 33340.78 290.47 2364.78 30.12 2010-11-08 14:51:58.000 312 33340.71 290.45 2364.74 30.12 2010-11-08 14:51:59.000 312 33340.79 290.48 2364.73 30.12 2010-11-08 14:52:00.000 312 33340.79 290.47 2364.78 30.12 2010-11-08 14:52:01.000 312 33340.77 290.46 2364.80 30.12 2010-11-08 14:52:02.000 312 33340.72 290.47 2364.68 30.12 2010-11-08 14:52:03.000 312 33340.71 290.49 2364.71 30.12 2010-11-08 14:52:04.000 312 33340.74 290.49 2364.82 30.12 2010-11-08 14:52:05.000 312 33340.72 290.48 2364.80 30.12 2010-11-08 14:52:06.000 312 33340.60 290.48 2364.87 30.12 2010-11-08 14:52:07.000 312 33340.71 290.51 2364.84 30.12 2010-11-08 14:52:08.000 312 33340.68 290.47 2364.90 30.12 2010-11-08 14:52:09.000 312 33340.70 290.44 2364.84 30.12 2010-11-08 14:52:10.000 312 33340.77 290.49 2364.80 30.12 2010-11-08 14:52:11.000 312 33340.62 290.51 2364.86 30.12 2010-11-08 14:52:12.000 312 33340.70 290.51 2364.82 30.12 2010-11-08 14:52:13.000 312 33340.74 290.49 2364.90 30.12 2010-11-08 14:52:14.000 312 33340.70 290.50 2364.87 30.12 2010-11-08 14:52:15.000 312 33340.66 290.50 2364.84 30.12 2010-11-08 14:52:16.000 312 33340.61 290.52 2364.87 30.12 2010-11-08 14:52:17.000 312 33340.72 290.54 2364.93 30.12 2010-11-08 14:52:18.000 312 33340.61 290.49 2364.86 30.12 2010-11-08 14:52:19.000 312 33340.61 290.54 2364.90 30.12 2010-11-08 14:52:20.000 312 33340.60 290.51 2364.96 30.12 2010-11-08 14:52:21.000 312 33340.63 290.52 2364.95 30.12 2010-11-08 14:52:22.000 312 33340.61 290.54 2364.92 30.12 2010-11-08 14:52:23.000 312 33340.56 290.55 2364.92 30.12 2010-11-08 14:52:24.000 312 33340.55 290.50 2364.96 30.12 2010-11-08 14:52:25.000 312 33340.56 290.50 2364.95 30.12 2010-11-08 14:52:26.000 312 33340.59 290.51 2364.93 30.12 2010-11-08 14:52:27.000 312 33340.54 290.54 2365.00 30.12 2010-11-08 14:52:28.000 312 33340.57 290.52 2364.96 30.12 2010-11-08 14:52:29.000 312 33340.51 290.56 2364.97 30.12 2010-11-08 14:52:30.000 312 33340.58 290.53 2365.02 30.12 2010-11-08 14:52:31.000 312 33340.56 290.52 2365.02 30.12 2010-11-08 14:52:32.000 312 33340.53 290.60 2364.96 30.12 2010-11-08 14:52:33.000 312 33340.50 290.54 2364.98 30.12 2010-11-08 14:52:34.000 312 33340.50 290.56 2364.98 30.12 2010-11-08 14:52:35.000 312 33340.51 290.57 2365.03 30.12 2010-11-08 14:52:36.000 312 33340.38 290.59 2365.08 30.12 2010-11-08 14:52:37.000 312 33340.48 290.55 2365.10 30.12 2010-11-08 14:52:38.000 312 33340.51 290.60 2365.03 30.12 2010-11-08 14:52:39.000 312 33340.47 290.53 2365.01 30.12 2010-11-08 14:52:40.000 312 33340.34 290.54 2364.99 30.12 2010-11-08 14:52:41.000 312 33340.46 290.62 2365.08 30.12 2010-11-08 14:52:42.000 312 33340.44 290.62 2365.11 30.12 2010-11-08 14:52:43.000 312 33340.47 290.61 2365.09 30.12 2010-11-08 14:52:44.000 312 33340.36 290.58 2365.12 30.12 2010-11-08 14:52:45.000 312 33340.39 290.58 2365.15 30.12 2010-11-08 14:52:46.000 312 33340.36 290.57 2365.08 30.12 2010-11-08 14:52:47.000 312 33340.44 290.61 2365.09 30.12 2010-11-08 14:52:48.000 312 33340.43 290.64 2365.07 30.12 2010-11-08 14:52:49.000 312 33340.33 290.62 2365.05 30.12 2010-11-08 14:52:50.000 312 33340.32 290.63 2365.01 30.12 2010-11-08 14:52:51.000 312 33340.32 290.65 2365.11 30.12 2010-11-08 14:52:52.000 312 33340.30 290.62 2365.14 30.12 2010-11-08 14:52:53.000 312 33340.29 290.65 2365.09 30.12 2010-11-08 14:52:54.000 312 33340.32 290.64 2365.13 30.12 2010-11-08 14:52:55.000 312 33340.23 290.63 2365.17 30.12 2010-11-08 14:52:56.000 312 33340.30 290.64 2365.03 30.12 2010-11-08 14:52:57.000 312 33340.25 290.67 2365.15 30.12 2010-11-08 14:52:58.000 312 33340.16 290.62 2365.11 30.12 2010-11-08 14:52:59.000 312 33340.25 290.61 2365.03 30.12 2010-11-08 14:53:00.000 312 33340.25 290.65 2365.09 30.12 2010-11-08 14:53:01.000 312 33340.18 290.66 2365.20 30.12 2010-11-08 14:53:02.000 312 33340.27 290.66 2365.21 30.12 2010-11-08 14:53:03.000 312 33340.24 290.63 2365.20 30.12 2010-11-08 14:53:04.000 312 33340.27 290.65 2365.23 30.12 2010-11-08 14:53:05.000 312 33340.20 290.67 2365.21 30.12 2010-11-08 14:53:06.000 312 33340.20 290.66 2365.14 30.12 2010-11-08 14:53:07.000 312 33340.15 290.65 2365.18 30.12 2010-11-08 14:53:08.000 312 33340.19 290.68 2365.13 30.12 2010-11-08 14:53:09.000 312 33340.17 290.70 2365.15 30.12 2010-11-08 14:53:10.000 312 33340.10 290.66 2365.18 30.12 2010-11-08 14:53:11.000 312 33340.07 290.72 2365.18 30.12 2010-11-08 14:53:12.000 312 33340.05 290.71 2365.25 30.12 2010-11-08 14:53:13.000 312 33340.11 290.71 2365.18 30.12 2010-11-08 14:53:14.000 312 33340.07 290.70 2365.23 30.12 2010-11-08 14:53:15.000 312 33340.07 290.70 2365.21 30.12 2010-11-08 14:53:16.000 312 33340.06 290.70 2365.23 30.12 2010-11-08 14:53:17.000 312 33340.10 290.79 2365.17 30.12 2010-11-08 14:53:18.000 312 33339.94 290.77 2365.15 30.12 2010-11-08 14:53:19.000 312 33339.88 290.72 2365.27 30.12 2010-11-08 14:53:20.000 312 33340.04 290.73 2365.32 30.12 2010-11-08 14:53:21.000 312 33339.98 290.72 2365.28 30.12 2010-11-08 14:53:22.000 312 33339.95 290.78 2365.24 30.12 2010-11-08 14:53:23.000 312 33340.00 290.75 2365.18 30.12 2010-11-08 14:53:24.000 312 33339.90 290.80 2365.29 30.12 2010-11-08 14:53:25.000 312 33339.89 290.80 2365.24 30.12 2010-11-08 14:53:26.000 312 33339.83 290.78 2365.21 30.12 2010-11-08 14:53:27.000 312 33339.88 290.75 2365.28 30.12 2010-11-08 14:53:28.000 312 33339.85 290.75 2365.31 30.12 2010-11-08 14:53:29.000 312 33339.87 290.76 2365.23 30.12 2010-11-08 14:53:30.000 312 33339.82 290.83 2365.27 30.12 2010-11-08 14:53:31.000 312 33339.85 290.76 2365.20 30.12 2010-11-08 14:53:32.000 312 33339.82 290.74 2365.24 30.12 2010-11-08 14:53:33.000 312 33339.80 290.80 2365.32 30.12 2010-11-08 14:53:34.000 312 33339.78 290.75 2365.39 30.12 2010-11-08 14:53:35.000 312 33339.82 290.79 2365.26 30.12 2010-11-08 14:53:36.000 312 33339.89 290.79 2365.28 30.12 2010-11-08 14:53:37.000 312 33339.79 290.81 2365.29 30.12 2010-11-08 14:53:38.000 312 33339.80 290.78 2365.32 30.12 2010-11-08 14:53:39.000 312 33339.78 290.77 2365.26 30.12 2010-11-08 14:53:40.000 312 33339.78 290.83 2365.28 30.12 2010-11-08 14:53:41.000 312 33339.69 290.79 2365.44 30.12 2010-11-08 14:53:42.000 312 33339.77 290.82 2365.33 30.12 2010-11-08 14:53:43.000 312 33339.70 290.83 2365.30 30.12 2010-11-08 14:53:44.000 312 33339.71 290.82 2365.41 30.12 2010-11-08 14:53:45.000 312 33339.71 290.80 2365.32 30.12 2010-11-08 14:53:46.000 312 33339.67 290.80 2365.35 30.12 2010-11-08 14:53:47.000 312 33339.61 290.81 2365.27 30.12 2010-11-08 14:53:48.000 312 33339.63 290.80 2365.31 30.12 2010-11-08 14:53:49.000 312 33339.58 290.82 2365.42 30.12 2010-11-08 14:53:50.000 312 33339.60 290.80 2365.47 30.12 2010-11-08 14:53:51.000 312 33339.69 290.85 2365.45 30.12 2010-11-08 14:53:52.000 312 33339.63 290.83 2365.40 30.12 2010-11-08 14:53:53.000 312 33339.55 290.81 2365.39 30.12 2010-11-08 14:53:54.000 312 33339.66 290.89 2365.35 30.12 2010-11-08 14:53:55.000 312 33339.60 290.89 2365.43 30.12 2010-11-08 14:53:56.000 312 33339.62 290.88 2365.43 30.12 2010-11-08 14:53:57.000 312 33339.57 290.87 2365.47 30.12 2010-11-08 14:53:58.000 312 33339.59 290.87 2365.51 30.12 2010-11-08 14:53:59.000 312 33339.56 290.88 2365.38 30.12 2010-11-08 14:54:00.000 312 33339.54 290.84 2365.43 30.12 2010-11-08 14:54:01.000 312 33339.54 290.88 2365.39 30.12 2010-11-08 14:54:02.000 312 33339.48 290.89 2365.43 30.12 2010-11-08 14:54:03.000 312 33339.53 290.89 2365.47 30.12 2010-11-08 14:54:04.000 312 33339.55 290.90 2365.44 30.12 2010-11-08 14:54:05.000 312 33339.45 290.92 2365.45 30.12 2010-11-08 14:54:06.000 312 33339.53 290.90 2365.46 30.12 2010-11-08 14:54:07.000 312 33339.48 290.94 2365.45 30.12 2010-11-08 14:54:08.000 312 33339.38 290.95 2365.45 30.12 2010-11-08 14:54:09.000 312 33339.47 290.91 2365.49 30.12 2010-11-08 14:54:10.000 312 33339.45 290.89 2365.44 30.12 2010-11-08 14:54:11.000 312 33339.43 290.93 2365.46 30.12 2010-11-08 14:54:12.000 312 33339.46 290.93 2365.58 30.12 2010-11-08 14:54:13.000 312 33339.47 290.96 2365.52 30.12 2010-11-08 14:54:14.000 312 33339.37 290.95 2365.46 30.12 2010-11-08 14:54:15.000 312 33339.35 290.94 2365.49 30.12 2010-11-08 14:54:16.000 312 33339.40 290.99 2365.46 30.12 2010-11-08 14:54:17.000 312 33339.40 290.94 2365.43 30.12 2010-11-08 14:54:18.000 312 33339.44 290.97 2365.57 30.12 2010-11-08 14:54:19.000 312 33339.40 290.96 2365.47 30.12 2010-11-08 14:54:20.000 312 33339.39 290.95 2365.46 30.12 2010-11-08 14:54:21.000 312 33339.48 290.98 2365.55 30.12 2010-11-08 14:54:22.000 312 33339.38 290.97 2365.51 30.12 2010-11-08 14:54:23.000 312 33339.33 291.01 2365.55 30.12 2010-11-08 14:54:24.000 312 33339.38 290.97 2365.57 30.12 2010-11-08 14:54:25.000 312 33339.26 291.03 2365.65 30.12 2010-11-08 14:54:26.000 312 33339.18 291.01 2365.58 30.12 2010-11-08 14:54:27.000 312 33339.26 291.02 2365.48 30.12 2010-11-08 14:54:28.000 312 33339.33 290.98 2365.56 30.12 2010-11-08 14:54:29.000 312 33339.38 290.95 2365.61 30.12 2010-11-08 14:54:30.000 312 33339.18 290.98 2365.66 30.12 2010-11-08 14:54:31.000 312 33339.28 291.01 2365.61 30.12 2010-11-08 14:54:32.000 312 33339.19 290.98 2365.71 30.12 2010-11-08 14:54:33.000 312 33339.20 291.04 2365.62 30.12 2010-11-08 14:54:34.000 312 33339.24 291.04 2365.68 30.12 2010-11-08 14:54:35.000 312 33339.18 290.98 2365.67 30.12 2010-11-08 14:54:36.000 312 33339.32 291.05 2365.65 30.12 2010-11-08 14:54:37.000 312 33339.11 291.06 2365.70 30.12 2010-11-08 14:54:38.000 312 33339.17 291.07 2365.75 30.12 2010-11-08 14:54:39.000 312 33339.14 291.08 2365.65 30.12 2010-11-08 14:54:40.000 312 33339.15 291.03 2365.66 30.12 2010-11-08 14:54:41.000 312 33339.14 291.04 2365.74 30.12 2010-11-08 14:54:42.000 312 33338.95 291.09 2365.63 30.12 2010-11-08 14:54:43.000 312 33339.21 291.05 2365.70 30.12 2010-11-08 14:54:44.000 312 33339.09 291.07 2365.68 30.12 2010-11-08 14:54:45.000 312 33339.14 291.08 2365.61 30.12 2010-11-08 14:54:46.000 312 33339.15 291.12 2365.79 30.12 2010-11-08 14:54:47.000 312 33339.05 291.10 2365.81 30.12 2010-11-08 14:54:48.000 312 33339.12 291.05 2365.72 30.12 2010-11-08 14:54:49.000 312 33339.15 291.11 2365.82 30.12 2010-11-08 14:54:50.000 312 33339.10 291.10 2365.85 30.12 2010-11-08 14:54:51.000 312 33339.07 291.11 2365.73 30.12 2010-11-08 14:54:52.000 312 33339.09 291.09 2365.87 30.12 2010-11-08 14:54:53.000 312 33339.08 291.09 2365.91 30.12 2010-11-08 14:54:54.000 312 33339.08 291.11 2365.78 30.12 2010-11-08 14:54:55.000 312 33339.06 291.15 2365.83 30.12 2010-11-08 14:54:56.000 312 33339.03 291.15 2365.83 30.12 2010-11-08 14:54:57.000 312 33338.99 291.11 2365.82 30.12 2010-11-08 14:54:58.000 312 33339.05 291.10 2365.93 30.12 2010-11-08 14:54:59.000 312 33339.10 291.13 2365.88 30.12 2010-11-08 14:55:00.000 312 33338.98 291.09 2365.86 30.12 2010-11-08 14:55:01.000 312 33339.10 291.10 2365.89 30.12 2010-11-08 14:55:02.000 312 33338.95 291.07 2365.94 30.12 2010-11-08 14:55:03.000 312 33339.07 291.09 2365.86 30.12 2010-11-08 14:55:04.000 312 33339.04 291.10 2365.86 30.12 2010-11-08 14:55:05.000 312 33338.93 291.12 2365.90 30.12 2010-11-08 14:55:06.000 312 33339.02 291.14 2365.88 30.12 2010-11-08 14:55:07.000 312 33339.01 291.13 2365.92 30.12 2010-11-08 14:55:08.000 312 33339.05 291.11 2365.89 30.12 2010-11-08 14:55:09.000 312 33339.01 291.07 2365.89 30.12 2010-11-08 14:55:10.000 312 33338.96 291.16 2365.98 30.12 2010-11-08 14:55:11.000 312 33339.11 291.11 2365.91 30.12 2010-11-08 14:55:12.000 312 33338.94 291.09 2366.00 30.12 2010-11-08 14:55:13.000 312 33339.02 291.08 2365.93 30.12 2010-11-08 14:55:14.000 312 33338.92 291.08 2365.88 30.12 2010-11-08 14:55:15.000 312 33338.93 291.11 2365.95 30.12 2010-11-08 14:55:16.000 312 33338.98 291.10 2366.03 30.12 2010-11-08 14:55:17.000 312 33338.89 291.17 2365.94 30.12 2010-11-08 14:55:18.000 312 33338.86 291.11 2365.97 30.12 2010-11-08 14:55:19.000 312 33338.95 291.12 2366.00 30.12 2010-11-08 14:55:20.000 312 33338.93 291.11 2366.01 30.12 2010-11-08 14:55:21.000 312 33338.98 291.14 2366.00 30.12 2010-11-08 14:55:22.000 312 33338.92 291.12 2365.99 30.12 2010-11-08 14:55:23.000 312 33339.01 291.16 2365.99 30.12 2010-11-08 14:55:24.000 312 33338.88 291.19 2366.07 30.12 2010-11-08 14:55:25.000 312 33338.99 291.18 2366.07 30.12 2010-11-08 14:55:26.000 312 33339.02 291.16 2366.05 30.12 2010-11-08 14:55:27.000 312 33338.93 291.14 2365.99 30.12 2010-11-08 14:55:28.000 312 33338.93 291.13 2366.01 30.12 2010-11-08 14:55:29.000 312 33338.96 291.11 2366.01 30.12 2010-11-08 14:55:30.000 312 33338.90 291.19 2366.04 30.12 2010-11-08 14:55:31.000 312 33338.82 291.17 2366.05 30.12 2010-11-08 14:55:32.000 312 33338.86 291.16 2366.04 30.12 2010-11-08 14:55:33.000 312 33338.84 291.18 2366.07 30.12 2010-11-08 14:55:34.000 312 33338.85 291.15 2366.10 30.12 2010-11-08 14:55:35.000 312 33338.88 291.14 2365.98 30.12 2010-11-08 14:55:36.000 312 33338.73 291.16 2366.02 30.12 2010-11-08 14:55:37.000 312 33338.86 291.16 2366.16 30.12 2010-11-08 14:55:38.000 312 33338.82 291.17 2366.15 30.12 2010-11-08 14:55:39.000 312 33338.76 291.16 2366.16 30.12 2010-11-08 14:55:40.000 312 33338.80 291.15 2366.16 30.12 2010-11-08 14:55:41.000 312 33338.73 291.19 2366.16 30.12 2010-11-08 14:55:42.000 312 33338.84 291.21 2366.09 30.12 2010-11-08 14:55:43.000 312 33338.77 291.19 2366.12 30.12 2010-11-08 14:55:44.000 312 33338.78 291.21 2366.08 30.12 2010-11-08 14:55:45.000 312 33338.79 291.19 2366.19 30.12 2010-11-08 14:55:46.000 312 33338.80 291.16 2366.14 30.12 2010-11-08 14:55:47.000 312 33338.80 291.22 2366.20 30.12 2010-11-08 14:55:48.000 312 33338.74 291.17 2366.20 30.12 2010-11-08 14:55:49.000 312 33338.76 291.18 2366.14 30.12 2010-11-08 14:55:50.000 312 33338.85 291.15 2366.16 30.12 2010-11-08 14:55:51.000 312 33338.80 291.21 2366.22 30.12 2010-11-08 14:55:52.000 312 33338.75 291.18 2366.24 30.12 2010-11-08 14:55:53.000 312 33338.73 291.21 2366.12 30.12 2010-11-08 14:55:54.000 312 33338.74 291.19 2366.12 30.12 2010-11-08 14:55:55.000 312 33338.76 291.18 2366.19 30.12 2010-11-08 14:55:56.000 312 33338.76 291.17 2366.16 30.12 2010-11-08 14:55:57.000 312 33338.78 291.23 2366.22 30.12 2010-11-08 14:55:58.000 312 33338.81 291.17 2366.19 30.12 2010-11-08 14:55:59.000 312 33338.76 291.15 2366.24 30.12 2010-11-08 14:56:00.000 312 33338.72 291.19 2366.19 30.12 2010-11-08 14:56:01.000 312 33338.71 291.13 2366.30 30.12 2010-11-08 14:56:02.000 312 33338.67 291.13 2366.28 30.12 2010-11-08 14:56:03.000 312 33338.77 291.12 2366.17 30.12 2010-11-08 14:56:04.000 312 33338.73 291.14 2366.23 30.12 2010-11-08 14:56:05.000 312 33338.68 291.10 2366.21 30.12 2010-11-08 14:56:06.000 312 33338.75 291.16 2366.34 30.12 2010-11-08 14:56:07.000 312 33338.71 291.18 2366.26 30.12 2010-11-08 14:56:08.000 312 33338.72 291.17 2366.23 30.12 2010-11-08 14:56:09.000 312 33338.67 291.20 2366.22 30.12 2010-11-08 14:56:10.000 312 33338.68 291.15 2366.24 30.12 2010-11-08 14:56:11.000 312 33338.66 291.17 2366.22 30.12 2010-11-08 14:56:12.000 312 33338.71 291.16 2366.29 30.12 2010-11-08 14:56:13.000 312 33338.74 291.18 2366.19 30.12 2010-11-08 14:56:14.000 312 33338.64 291.19 2366.23 30.12 2010-11-08 14:56:15.000 312 33338.65 291.19 2366.26 30.12 2010-11-08 14:56:16.000 312 33338.65 291.17 2366.20 30.12 2010-11-08 14:56:17.000 312 33338.69 291.22 2366.20 30.12 2010-11-08 14:56:18.000 312 33338.58 291.13 2366.23 30.12 2010-11-08 14:56:19.000 312 33338.67 291.19 2366.26 30.12 2010-11-08 14:56:20.000 312 33338.71 291.17 2366.19 30.12 2010-11-08 14:56:21.000 312 33338.60 291.21 2366.24 30.12 2010-11-08 14:56:22.000 312 33338.62 291.18 2366.26 30.12 2010-11-08 14:56:23.000 312 33338.55 291.18 2366.31 30.12 2010-11-08 14:56:24.000 312 33338.66 291.20 2366.28 30.12 2010-11-08 14:56:25.000 312 33338.55 291.20 2366.28 30.12 2010-11-08 14:56:26.000 312 33338.53 291.20 2366.24 30.12 2010-11-08 14:56:27.000 312 33338.56 291.22 2366.29 30.12 2010-11-08 14:56:28.000 312 33338.53 291.20 2366.35 30.12 2010-11-08 14:56:29.000 312 33338.51 291.18 2366.32 30.12 2010-11-08 14:56:30.000 312 33338.60 291.20 2366.35 30.12 2010-11-08 14:56:31.000 312 33338.60 291.21 2366.29 30.12 2010-11-08 14:56:32.000 312 33338.54 291.21 2366.30 30.12 2010-11-08 14:56:33.000 312 33338.54 291.21 2366.30 30.12 2010-11-08 14:56:34.000 312 33338.57 291.25 2366.29 30.12 2010-11-08 14:56:35.000 312 33338.54 291.23 2366.32 30.12 2010-11-08 14:56:36.000 312 33338.55 291.26 2366.39 30.12 2010-11-08 14:56:37.000 312 33338.44 291.24 2366.24 30.12 2010-11-08 14:56:38.000 312 33338.50 291.25 2366.31 30.12 2010-11-08 14:56:39.000 312 33338.44 291.26 2366.28 30.12 2010-11-08 14:56:40.000 312 33338.53 291.24 2366.34 30.12 2010-11-08 14:56:41.000 312 33338.49 291.24 2366.33 30.12 2010-11-08 14:56:42.000 312 33338.37 291.24 2366.35 30.12 2010-11-08 14:56:43.000 312 33338.47 291.26 2366.28 30.12 2010-11-08 14:56:44.000 312 33338.51 291.24 2366.31 30.12 2010-11-08 14:56:45.000 312 33338.40 291.26 2366.36 30.12 2010-11-08 14:56:46.000 312 33338.48 291.26 2366.37 30.12 2010-11-08 14:56:47.000 312 33338.36 291.22 2366.38 30.12 2010-11-08 14:56:48.000 312 33338.40 291.25 2366.35 30.12 2010-11-08 14:56:49.000 312 33338.45 291.27 2366.36 30.12 2010-11-08 14:56:50.000 312 33338.42 291.30 2366.37 30.12 2010-11-08 14:56:51.000 312 33338.47 291.27 2366.39 30.12 2010-11-08 14:56:52.000 312 33338.43 291.29 2366.38 30.12 2010-11-08 14:56:53.000 312 33338.39 291.25 2366.36 30.12 2010-11-08 14:56:54.000 312 33338.38 291.28 2366.42 30.12 2010-11-08 14:56:55.000 312 33338.34 291.25 2366.37 30.12 2010-11-08 14:56:56.000 312 33338.33 291.26 2366.31 30.12 2010-11-08 14:56:57.000 312 33338.40 291.26 2366.43 30.12 2010-11-08 14:56:58.000 312 33338.40 291.30 2366.33 30.12 2010-11-08 14:56:59.000 312 33338.42 291.28 2366.38 30.12 2010-11-08 14:57:00.000 312 33338.41 291.26 2366.39 30.12 2010-11-08 14:57:01.000 312 33338.29 291.28 2366.44 30.12 2010-11-08 14:57:02.000 312 33338.39 291.29 2366.44 30.12 2010-11-08 14:57:03.000 312 33338.39 291.29 2366.41 30.12 2010-11-08 14:57:04.000 312 33338.36 291.27 2366.40 30.12 2010-11-08 14:57:05.000 312 33338.42 291.30 2366.50 30.12 2010-11-08 14:57:06.000 312 33338.29 291.26 2366.36 30.12 2010-11-08 14:57:07.000 312 33338.39 291.26 2366.45 30.12 2010-11-08 14:57:08.000 312 33338.33 291.26 2366.47 30.12 2010-11-08 14:57:09.000 312 33338.37 291.25 2366.45 30.12 2010-11-08 14:57:10.000 312 33338.28 291.24 2366.41 30.12 2010-11-08 14:57:11.000 312 33338.25 291.29 2366.49 30.12 2010-11-08 14:57:12.000 312 33338.22 291.28 2366.44 30.12 2010-11-08 14:57:13.000 312 33338.37 291.29 2366.42 30.12 2010-11-08 14:57:14.000 312 33338.24 291.24 2366.41 30.12 2010-11-08 14:57:15.000 312 33338.20 291.28 2366.44 30.12 2010-11-08 14:57:16.000 312 33338.21 291.29 2366.38 30.12 2010-11-08 14:57:17.000 312 33338.18 291.27 2366.46 30.12 2010-11-08 14:57:18.000 312 33338.30 291.27 2366.39 30.12 2010-11-08 14:57:19.000 312 33338.12 291.26 2366.41 30.12 2010-11-08 14:57:20.000 312 33338.21 291.21 2366.42 30.12 2010-11-08 14:57:21.000 312 33338.21 291.29 2366.44 30.12 2010-11-08 14:57:22.000 312 33338.18 291.27 2366.41 30.12 2010-11-08 14:57:23.000 312 33338.19 291.24 2366.47 30.12 2010-11-08 14:57:24.000 312 33338.16 291.24 2366.44 30.12 2010-11-08 14:57:25.000 312 33338.20 291.28 2366.42 30.12 2010-11-08 14:57:26.000 312 33338.09 291.28 2366.43 30.12 2010-11-08 14:57:27.000 312 33338.24 291.25 2366.44 30.12 2010-11-08 14:57:28.000 312 33338.17 291.24 2366.44 30.12 2010-11-08 14:57:29.000 312 33338.29 291.30 2366.43 30.12 2010-11-08 14:57:30.000 312 33338.12 291.23 2366.47 30.12 2010-11-08 14:57:31.000 312 33338.15 291.26 2366.46 30.12 2010-11-08 14:57:32.000 312 33338.20 291.28 2366.46 30.12 2010-11-08 14:57:33.000 312 33338.17 291.32 2366.41 30.12 2010-11-08 14:57:34.000 312 33338.06 291.26 2366.43 30.12 2010-11-08 14:57:35.000 312 33338.08 291.28 2366.49 30.12 2010-11-08 14:57:36.000 312 33338.15 291.29 2366.40 30.12 2010-11-08 14:57:37.000 312 33338.19 291.33 2366.48 30.12 2010-11-08 14:57:38.000 312 33338.14 291.30 2366.48 30.12 2010-11-08 14:57:39.000 312 33338.14 291.26 2366.47 30.12 2010-11-08 14:57:40.000 312 33338.08 291.31 2366.39 30.12 2010-11-08 14:57:41.000 312 33338.15 291.34 2366.48 30.12 2010-11-08 14:57:42.000 312 33338.15 291.32 2366.48 30.12 2010-11-08 14:57:43.000 312 33338.13 291.28 2366.39 30.12 2010-11-08 14:57:44.000 312 33338.07 291.29 2366.50 30.12 2010-11-08 14:57:45.000 312 33338.18 291.30 2366.49 30.12 2010-11-08 14:57:46.000 312 33338.11 291.28 2366.52 30.12 2010-11-08 14:57:47.000 312 33338.10 291.26 2366.50 30.12 2010-11-08 14:57:48.000 312 33338.02 291.27 2366.49 30.12 2010-11-08 14:57:49.000 312 33338.17 291.29 2366.49 30.12 2010-11-08 14:57:50.000 312 33338.07 291.26 2366.45 30.12 2010-11-08 14:57:51.000 312 33338.06 291.30 2366.33 30.12 2010-11-08 14:57:52.000 312 33338.09 291.30 2366.44 30.12 2010-11-08 14:57:53.000 312 33338.13 291.32 2366.51 30.12 2010-11-08 14:57:54.000 312 33337.99 291.32 2366.51 30.12 2010-11-08 14:57:55.000 312 33338.08 291.29 2366.52 30.12 2010-11-08 14:57:56.000 312 33338.04 291.30 2366.51 30.12 2010-11-08 14:57:57.000 312 33338.08 291.32 2366.45 30.12 2010-11-08 14:57:58.000 312 33338.14 291.30 2366.53 30.12 2010-11-08 14:57:59.000 312 33338.11 291.35 2366.55 30.12 2010-11-08 14:58:00.000 312 33338.13 291.32 2366.53 30.12 2010-11-08 14:58:01.000 312 33338.11 291.30 2366.48 30.12 2010-11-08 14:58:02.000 312 33338.05 291.28 2366.49 30.12 2010-11-08 14:58:03.000 312 33338.07 291.32 2366.43 30.12 2010-11-08 14:58:04.000 312 33338.08 291.32 2366.52 30.12 2010-11-08 14:58:05.000 312 33338.09 291.28 2366.53 30.12 2010-11-08 14:58:06.000 312 33338.14 291.27 2366.48 30.12 2010-11-08 14:58:07.000 312 33338.05 291.32 2366.50 30.12 2010-11-08 14:58:08.000 312 33338.09 291.32 2366.50 30.12 2010-11-08 14:58:09.000 312 33338.11 291.30 2366.51 30.12 2010-11-08 14:58:10.000 312 33338.09 291.35 2366.51 30.12 2010-11-08 14:58:11.000 312 33338.11 291.35 2366.48 30.12 2010-11-08 14:58:12.000 312 33337.97 291.30 2366.48 30.12 2010-11-08 14:58:13.000 312 33338.09 291.31 2366.47 30.12 2010-11-08 14:58:14.000 312 33338.02 291.29 2366.57 30.12 2010-11-08 14:58:15.000 312 33338.06 291.28 2366.49 30.12 2010-11-08 14:58:16.000 312 33338.06 291.34 2366.57 30.12 2010-11-08 14:58:17.000 312 33338.17 291.31 2366.52 30.12 2010-11-08 14:58:18.000 312 33338.15 291.31 2366.51 30.12 2010-11-08 14:58:19.000 312 33338.00 291.33 2366.55 30.12 2010-11-08 14:58:20.000 312 33338.04 291.32 2366.55 30.12 2010-11-08 14:58:21.000 312 33338.04 291.31 2366.58 30.12 2010-11-08 14:58:22.000 312 33338.01 291.30 2366.53 30.12 2010-11-08 14:58:23.000 312 33338.08 291.34 2366.48 30.12 2010-11-08 14:58:24.000 312 33338.02 291.33 2366.49 30.12 2010-11-08 14:58:25.000 312 33338.01 291.31 2366.55 30.12 2010-11-08 14:58:26.000 312 33337.98 291.31 2366.53 30.12 2010-11-08 14:58:27.000 312 33338.00 291.33 2366.48 30.12 2010-11-08 14:58:28.000 312 33338.11 291.36 2366.61 30.12 2010-11-08 14:58:29.000 312 33338.11 291.34 2366.45 30.12 2010-11-08 14:58:30.000 312 33337.99 291.35 2366.41 30.12 2010-11-08 14:58:31.000 312 33338.03 291.35 2366.59 30.12 2010-11-08 14:58:32.000 312 33337.96 291.34 2366.49 30.12 2010-11-08 14:58:33.000 312 33338.09 291.36 2366.44 30.12 2010-11-08 14:58:34.000 312 33338.07 291.33 2366.54 30.12 2010-11-08 14:58:35.000 312 33338.03 291.36 2366.44 30.12 2010-11-08 14:58:36.000 312 33338.08 291.33 2366.47 30.12 2010-11-08 14:58:37.000 312 33337.96 291.38 2366.47 30.12 2010-11-08 14:58:38.000 312 33337.93 291.33 2366.46 30.12 2010-11-08 14:58:39.000 312 33337.94 291.33 2366.53 30.12 2010-11-08 14:58:40.000 312 33338.04 291.33 2366.51 30.12 2010-11-08 14:58:41.000 312 33337.86 291.40 2366.48 30.12 2010-11-08 14:58:42.000 312 33337.96 291.33 2366.50 30.12 2010-11-08 14:58:43.000 312 33338.00 291.37 2366.55 30.12 2010-11-08 14:58:44.000 312 33337.96 291.37 2366.51 30.12 2010-11-08 14:58:45.000 312 33338.00 291.34 2366.41 30.12 2010-11-08 14:58:46.000 312 33337.99 291.36 2366.49 30.12 2010-11-08 14:58:47.000 312 33337.97 291.38 2366.51 30.12 2010-11-08 14:58:48.000 312 33337.92 291.34 2366.56 30.12 2010-11-08 14:58:49.000 312 33337.94 291.37 2366.53 30.12 2010-11-08 14:58:50.000 312 33337.96 291.37 2366.47 30.12 2010-11-08 14:58:51.000 312 33337.96 291.35 2366.59 30.12 2010-11-08 14:58:52.000 312 33338.04 291.41 2366.53 30.12 2010-11-08 14:58:53.000 312 33337.93 291.34 2366.51 30.12 2010-11-08 14:58:54.000 312 33337.87 291.39 2366.49 30.12 2010-11-08 14:58:55.000 312 33337.89 291.39 2366.54 30.12 2010-11-08 14:58:56.000 312 33337.91 291.41 2366.47 30.12 2010-11-08 14:58:57.000 312 33337.90 291.38 2366.52 30.12 2010-11-08 14:58:58.000 312 33337.92 291.38 2366.47 30.12 2010-11-08 14:58:59.000 312 33337.84 291.40 2366.54 30.12 2010-11-08 14:59:00.000 312 33337.93 291.38 2366.58 30.12 2010-11-08 14:59:01.000 312 33337.97 291.38 2366.47 30.12 2010-11-08 14:59:02.000 312 33337.94 291.38 2366.54 30.12 2010-11-08 14:59:03.000 312 33337.96 291.36 2366.53 30.12 2010-11-08 14:59:04.000 312 33337.88 291.34 2366.55 30.12 2010-11-08 14:59:05.000 312 33337.79 291.40 2366.60 30.12 2010-11-08 14:59:06.000 312 33337.92 291.42 2366.55 30.12 2010-11-08 14:59:07.000 312 33337.88 291.34 2366.51 30.12 2010-11-08 14:59:08.000 312 33337.89 291.37 2366.55 30.12 2010-11-08 14:59:09.000 312 33337.87 291.40 2366.58 30.12 2010-11-08 14:59:10.000 312 33337.80 291.42 2366.53 30.12 2010-11-08 14:59:11.000 312 33337.86 291.39 2366.51 30.12 2010-11-08 14:59:12.000 312 33337.80 291.41 2366.48 30.12 2010-11-08 14:59:13.000 312 33337.84 291.39 2366.50 30.12 2010-11-08 14:59:14.000 312 33337.86 291.38 2366.55 30.12 2010-11-08 14:59:15.000 312 33337.81 291.36 2366.59 30.12 2010-11-08 14:59:16.000 312 33337.80 291.40 2366.54 30.12 2010-11-08 14:59:17.000 312 33337.80 291.43 2366.51 30.12 2010-11-08 14:59:18.000 312 33337.86 291.44 2366.47 30.12 2010-11-08 14:59:19.000 312 33337.75 291.41 2366.55 30.12 2010-11-08 14:59:20.000 312 33337.87 291.41 2366.54 30.12 2010-11-08 14:59:21.000 312 33337.83 291.42 2366.54 30.12 2010-11-08 14:59:22.000 312 33337.69 291.42 2366.57 30.12 2010-11-08 14:59:23.000 312 33337.74 291.37 2366.59 30.12 2010-11-08 14:59:24.000 312 33337.72 291.42 2366.51 30.12 2010-11-08 14:59:25.000 312 33337.77 291.42 2366.60 30.12 2010-11-08 14:59:26.000 312 33337.73 291.40 2366.64 30.12 2010-11-08 14:59:27.000 312 33337.74 291.42 2366.59 30.12 2010-11-08 14:59:28.000 312 33337.67 291.44 2366.59 30.12 2010-11-08 14:59:29.000 312 33337.57 291.43 2366.54 30.12 2010-11-08 14:59:30.000 312 33337.74 291.45 2366.63 30.12 2010-11-08 14:59:31.000 312 33337.72 291.44 2366.59 30.12 2010-11-08 14:59:32.000 312 33337.77 291.43 2366.59 30.12 2010-11-08 14:59:33.000 312 33337.74 291.46 2366.54 30.12 2010-11-08 14:59:34.000 312 33337.72 291.49 2366.63 30.12 2010-11-08 14:59:35.000 312 33337.67 291.37 2366.60 30.12 2010-11-08 14:59:36.000 312 33337.65 291.44 2366.55 30.12 2010-11-08 14:59:37.000 312 33337.74 291.41 2366.63 30.12 2010-11-08 14:59:38.000 312 33337.63 291.44 2366.60 30.12 2010-11-08 14:59:39.000 312 33337.69 291.47 2366.63 30.12 2010-11-08 14:59:40.000 312 33337.70 291.44 2366.66 30.12 2010-11-08 14:59:41.000 312 33337.65 291.46 2366.61 30.12 2010-11-08 14:59:42.000 312 33337.63 291.49 2366.61 30.12 2010-11-08 14:59:43.000 312 33337.67 291.45 2366.63 30.12 2010-11-08 14:59:44.000 312 33337.69 291.44 2366.66 30.12 2010-11-08 14:59:45.000 312 33337.67 291.48 2366.67 30.12 2010-11-08 14:59:46.000 312 33337.62 291.47 2366.60 30.12 2010-11-08 14:59:47.000 312 33337.69 291.47 2366.66 30.12 2010-11-08 14:59:48.000 312 33337.55 291.50 2366.61 30.12 2010-11-08 14:59:49.000 312 33337.66 291.53 2366.66 30.12 2010-11-08 14:59:50.000 312 33337.60 291.52 2366.67 30.12 2010-11-08 14:59:51.000 312 33337.61 291.53 2366.64 30.12 2010-11-08 14:59:52.000 312 33337.62 291.53 2366.68 30.12 2010-11-08 14:59:53.000 312 33337.61 291.49 2366.72 30.12 2010-11-08 14:59:54.000 312 33337.47 291.51 2366.56 30.12 2010-11-08 14:59:55.000 312 33337.50 291.53 2366.67 30.12 2010-11-08 14:59:56.000 312 33337.52 291.50 2366.61 30.12 2010-11-08 14:59:57.000 312 33337.57 291.49 2366.69 30.12 2010-11-08 14:59:58.000 312 33337.60 291.47 2366.69 30.12 2010-11-08 14:59:59.000 312 33337.56 291.49 2366.69 30.12 2010-11-08 15:00:00.000 312 33337.55 291.52 2366.70 30.12 2010-11-08 15:00:01.000 312 33337.44 291.53 2366.67 30.12 2010-11-08 15:00:02.000 312 33337.46 291.52 2366.73 30.12 2010-11-08 15:00:03.000 312 33337.57 291.52 2366.71 30.12 2010-11-08 15:00:04.000 312 33337.53 291.54 2366.69 30.12 2010-11-08 15:00:05.000 312 33337.57 291.53 2366.70 30.12 2010-11-08 15:00:06.000 312 33337.42 291.50 2366.74 30.12 2010-11-08 15:00:07.000 312 33337.64 291.53 2366.78 30.12 2010-11-08 15:00:08.000 312 33337.48 291.52 2366.68 30.12 2010-11-08 15:00:09.000 312 33337.47 291.50 2366.68 30.12 2010-11-08 15:00:10.000 312 33337.45 291.49 2366.70 30.12 2010-11-08 15:00:11.000 312 33337.50 291.48 2366.72 30.12 2010-11-08 15:00:12.000 312 33337.43 291.51 2366.73 30.12 2010-11-08 15:00:13.000 312 33337.45 291.51 2366.70 30.12 2010-11-08 15:00:14.000 312 33337.47 291.53 2366.72 30.12 2010-11-08 15:00:15.000 312 33337.56 291.52 2366.66 30.12 2010-11-08 15:00:16.000 312 33337.49 291.55 2366.74 30.12 2010-11-08 15:00:17.000 312 33337.51 291.51 2366.73 30.12 2010-11-08 15:00:18.000 312 33337.45 291.55 2366.77 30.12 2010-11-08 15:00:19.000 312 33337.52 291.57 2366.67 30.12 2010-11-08 15:00:20.000 312 33337.51 291.56 2366.67 30.12 2010-11-08 15:00:21.000 312 33337.39 291.55 2366.76 30.12 2010-11-08 15:00:22.000 312 33337.40 291.54 2366.69 30.12 2010-11-08 15:00:23.000 312 33337.39 291.55 2366.71 30.12 2010-11-08 15:00:24.000 312 33337.59 291.55 2366.78 30.12 2010-11-08 15:00:25.000 312 33337.40 291.55 2366.79 30.12 2010-11-08 15:00:26.000 312 33337.46 291.51 2366.77 30.12 2010-11-08 15:00:27.000 312 33337.42 291.55 2366.83 30.12 2010-11-08 15:00:28.000 312 33337.46 291.56 2366.71 30.12 2010-11-08 15:00:29.000 312 33337.44 291.57 2366.70 30.12 2010-11-08 15:00:30.000 312 33337.37 291.55 2366.76 30.12 2010-11-08 15:00:31.000 312 33337.35 291.55 2366.78 30.12 2010-11-08 15:00:32.000 312 33337.33 291.53 2366.79 30.12 2010-11-08 15:00:33.000 312 33337.37 291.58 2366.79 30.12 2010-11-08 15:00:34.000 312 33337.31 291.57 2366.82 30.12 2010-11-08 15:00:35.000 312 33337.42 291.52 2366.78 30.12 2010-11-08 15:00:36.000 312 33337.22 291.60 2366.86 30.12 2010-11-08 15:00:37.000 312 33337.38 291.58 2366.84 30.12 2010-11-08 15:00:38.000 312 33337.33 291.60 2366.86 30.12 2010-11-08 15:00:39.000 312 33337.36 291.52 2366.83 30.12 2010-11-08 15:00:40.000 312 33337.37 291.60 2366.83 30.12 2010-11-08 15:00:41.000 312 33337.37 291.57 2366.80 30.12 2010-11-08 15:00:42.000 312 33337.23 291.59 2366.84 30.12 2010-11-08 15:00:43.000 312 33337.29 291.60 2366.86 30.12 2010-11-08 15:00:44.000 312 33337.30 291.59 2366.87 30.12 2010-11-08 15:00:45.000 312 33337.33 291.60 2366.85 30.12 2010-11-08 15:00:46.000 312 33337.28 291.58 2366.84 30.12 2010-11-08 15:00:47.000 312 33337.34 291.55 2366.83 30.12 2010-11-08 15:00:48.000 312 33337.32 291.58 2366.88 30.12 2010-11-08 15:00:49.000 312 33337.19 291.59 2366.89 30.12 2010-11-08 15:00:50.000 312 33337.24 291.57 2366.87 30.12 2010-11-08 15:00:51.000 312 33337.24 291.61 2366.83 30.12 2010-11-08 15:00:52.000 312 33337.21 291.60 2366.94 30.12 2010-11-08 15:00:53.000 312 33337.18 291.56 2366.89 30.12 2010-11-08 15:00:54.000 312 33337.28 291.61 2366.88 30.12 2010-11-08 15:00:55.000 312 33337.22 291.62 2366.83 30.12 2010-11-08 15:00:56.000 312 33337.17 291.60 2366.95 30.12 2010-11-08 15:00:57.000 312 33337.21 291.60 2366.88 30.12 2010-11-08 15:00:58.000 312 33337.23 291.61 2366.91 30.12 2010-11-08 15:00:59.000 312 33337.19 291.61 2366.85 30.12 2010-11-08 15:01:00.000 312 33337.14 291.61 2366.96 30.12 2010-11-08 15:01:01.000 312 33337.24 291.61 2366.90 30.12 2010-11-08 15:01:02.000 312 33337.15 291.61 2366.89 30.12 2010-11-08 15:01:03.000 312 33337.17 291.57 2366.91 30.12 2010-11-08 15:01:04.000 312 33337.19 291.58 2366.86 30.12 2010-11-08 15:01:05.000 312 33337.07 291.56 2366.92 30.12 2010-11-08 15:01:06.000 312 33337.11 291.57 2366.96 30.12 2010-11-08 15:01:07.000 312 33337.30 291.56 2366.95 30.12 2010-11-08 15:01:08.000 312 33337.13 291.58 2366.93 30.12 2010-11-08 15:01:09.000 312 33337.12 291.61 2366.97 30.12 2010-11-08 15:01:10.000 312 33337.10 291.55 2366.97 30.12 2010-11-08 15:01:11.000 312 33337.04 291.56 2366.90 30.12 2010-11-08 15:01:12.000 312 33337.21 291.58 2366.91 30.12 2010-11-08 15:01:13.000 312 33337.09 291.57 2367.01 30.12 2010-11-08 15:01:14.000 312 33337.12 291.57 2366.96 30.12 2010-11-08 15:01:15.000 312 33337.14 291.62 2366.91 30.12 2010-11-08 15:01:16.000 312 33337.12 291.59 2366.94 30.12 2010-11-08 15:01:17.000 312 33337.14 291.60 2366.97 30.12 2010-11-08 15:01:18.000 312 33337.06 291.57 2366.98 30.12 2010-11-08 15:01:19.000 312 33337.11 291.59 2367.01 30.12 2010-11-08 15:01:20.000 312 33337.03 291.60 2366.94 30.12 2010-11-08 15:01:21.000 312 33336.99 291.57 2367.01 30.12 2010-11-08 15:01:22.000 312 33336.95 291.58 2366.96 30.12 2010-11-08 15:01:23.000 312 33337.02 291.55 2366.99 30.12 2010-11-08 15:01:24.000 312 33337.12 291.59 2366.91 30.12 2010-11-08 15:01:25.000 312 33337.00 291.55 2367.02 30.12 2010-11-08 15:01:26.000 312 33337.04 291.55 2366.95 30.12 2010-11-08 15:01:27.000 312 33337.03 291.55 2366.96 30.12 2010-11-08 15:01:28.000 312 33336.96 291.56 2366.93 30.12 2010-11-08 15:01:29.000 312 33336.98 291.55 2366.99 30.12 2010-11-08 15:01:30.000 312 33337.04 291.55 2367.03 30.12 2010-11-08 15:01:31.000 312 33337.11 291.58 2367.15 30.12 2010-11-08 15:01:32.000 312 33336.95 291.60 2367.09 30.12 2010-11-08 15:01:33.000 312 33337.04 291.57 2367.01 30.12 2010-11-08 15:01:34.000 312 33336.90 291.61 2366.99 30.12 2010-11-08 15:01:35.000 312 33337.02 291.59 2367.00 30.12 2010-11-08 15:01:36.000 312 33336.95 291.53 2367.04 30.12 2010-11-08 15:01:37.000 312 33337.02 291.56 2366.90 30.12 2010-11-08 15:01:38.000 312 33337.00 291.55 2367.00 30.12 2010-11-08 15:01:39.000 312 33337.05 291.55 2367.00 30.12 2010-11-08 15:01:40.000 312 33337.02 291.56 2367.00 30.12 2010-11-08 15:01:41.000 312 33336.98 291.56 2366.95 30.12 2010-11-08 15:01:42.000 312 33337.06 291.54 2366.94 30.12 2010-11-08 15:01:43.000 312 33336.99 291.60 2367.00 30.12 2010-11-08 15:01:44.000 312 33337.03 291.61 2367.03 30.12 2010-11-08 15:01:45.000 312 33337.04 291.55 2366.97 30.12 2010-11-08 15:01:46.000 312 33337.00 291.57 2367.03 30.12 2010-11-08 15:01:47.000 312 33336.97 291.59 2366.99 30.12 2010-11-08 15:01:48.000 312 33336.98 291.55 2367.07 30.12 2010-11-08 15:01:49.000 312 33336.97 291.53 2367.09 30.12 2010-11-08 15:01:50.000 312 33336.92 291.57 2367.04 30.12 2010-11-08 15:01:51.000 312 33336.95 291.58 2367.01 30.12 2010-11-08 15:01:52.000 312 33336.95 291.58 2367.14 30.12 2010-11-08 15:01:53.000 312 33336.81 291.60 2367.07 30.12 2010-11-08 15:01:54.000 312 33337.02 291.58 2367.07 30.12 2010-11-08 15:01:55.000 312 33336.91 291.57 2367.10 30.12 2010-11-08 15:01:56.000 312 33336.90 291.58 2367.19 30.12 2010-11-08 15:01:57.000 312 33336.93 291.60 2367.07 30.12 2010-11-08 15:01:58.000 312 33336.91 291.58 2367.04 30.12 2010-11-08 15:01:59.000 312 33336.87 291.52 2367.16 30.12 2010-11-08 15:02:00.000 312 33336.84 291.58 2367.09 30.12 2010-11-08 15:02:01.000 312 33336.74 291.55 2367.09 30.12 2010-11-08 15:02:02.000 312 33336.86 291.55 2367.11 30.12 2010-11-08 15:02:03.000 312 33336.90 291.57 2367.13 30.12 2010-11-08 15:02:04.000 312 33336.85 291.55 2367.12 30.12 2010-11-08 15:02:05.000 312 33336.75 291.53 2367.10 30.12 2010-11-08 15:02:06.000 312 33336.77 291.55 2367.13 30.12 2010-11-08 15:02:07.000 312 33336.86 291.55 2367.07 30.12 2010-11-08 15:02:08.000 312 33336.80 291.55 2367.16 30.12 2010-11-08 15:02:09.000 312 33336.77 291.60 2367.06 30.12 2010-11-08 15:02:10.000 312 33336.82 291.61 2367.15 30.12 2010-11-08 15:02:11.000 312 33336.81 291.57 2367.07 30.12 2010-11-08 15:02:12.000 312 33336.74 291.57 2367.14 30.12 2010-11-08 15:02:13.000 312 33336.73 291.58 2367.23 30.12 2010-11-08 15:02:14.000 312 33336.74 291.59 2367.14 30.12 2010-11-08 15:02:15.000 312 33336.68 291.59 2367.18 30.12 2010-11-08 15:02:16.000 312 33336.66 291.57 2367.04 30.12 2010-11-08 15:02:17.000 312 33336.64 291.57 2367.14 30.12 2010-11-08 15:02:18.000 312 33336.66 291.59 2367.11 30.12 2010-11-08 15:02:19.000 312 33336.68 291.57 2367.13 30.12 2010-11-08 15:02:20.000 312 33336.60 291.58 2367.11 30.12 2010-11-08 15:02:21.000 312 33336.69 291.61 2367.10 30.12 2010-11-08 15:02:22.000 312 33336.59 291.61 2367.10 30.12 2010-11-08 15:02:23.000 312 33336.65 291.57 2367.13 30.12 2010-11-08 15:02:24.000 312 33336.61 291.63 2367.21 30.12 2010-11-08 15:02:25.000 312 33336.63 291.61 2367.10 30.12 2010-11-08 15:02:26.000 312 33336.60 291.61 2367.06 30.12 2010-11-08 15:02:27.000 312 33336.62 291.61 2367.19 30.12 2010-11-08 15:02:28.000 312 33336.49 291.57 2367.17 30.12 2010-11-08 15:02:29.000 312 33336.51 291.57 2367.19 30.12 2010-11-08 15:02:30.000 312 33336.56 291.61 2367.22 30.12 2010-11-08 15:02:31.000 312 33336.47 291.61 2367.34 30.12 2010-11-08 15:02:32.000 312 33336.53 291.62 2367.27 30.12 2010-11-08 15:02:33.000 312 33336.49 291.61 2367.19 30.12 2010-11-08 15:02:34.000 312 33336.53 291.59 2367.20 30.12 2010-11-08 15:02:35.000 312 33336.59 291.60 2367.11 30.12 2010-11-08 15:02:36.000 312 33336.47 291.60 2367.19 30.12 2010-11-08 15:02:37.000 312 33336.47 291.61 2367.19 30.12 2010-11-08 15:02:38.000 312 33336.44 291.56 2367.22 30.12 2010-11-08 15:02:39.000 312 33336.41 291.63 2367.18 30.12 2010-11-08 15:02:40.000 312 33336.45 291.63 2367.23 30.12 2010-11-08 15:02:41.000 312 33336.37 291.62 2367.20 30.12 2010-11-08 15:02:42.000 312 33336.31 291.61 2367.22 30.12 2010-11-08 15:02:43.000 312 33336.33 291.63 2367.15 30.12 2010-11-08 15:02:44.000 312 33336.30 291.64 2367.14 30.12 2010-11-08 15:02:45.000 312 33336.37 291.63 2367.35 30.12 2010-11-08 15:02:46.000 312 33336.32 291.63 2367.24 30.12 2010-11-08 15:02:47.000 312 33336.26 291.62 2367.28 30.12 2010-11-08 15:02:48.000 312 33336.30 291.64 2367.26 30.12 2010-11-08 15:02:49.000 312 33336.35 291.62 2367.25 30.12 2010-11-08 15:02:50.000 312 33336.25 291.63 2367.28 30.12 2010-11-08 15:02:51.000 312 33336.25 291.62 2367.26 30.12 2010-11-08 15:02:52.000 312 33336.34 291.63 2367.40 30.12 2010-11-08 15:02:53.000 312 33336.28 291.66 2367.38 30.13 2010-11-08 15:02:54.000 312 33336.28 291.60 2367.35 30.13 2010-11-08 15:02:55.000 312 33336.19 291.65 2367.34 30.12 2010-11-08 15:02:56.000 312 33336.26 291.64 2367.34 30.13 2010-11-08 15:02:57.000 312 33336.26 291.67 2367.43 30.13 2010-11-08 15:02:58.000 312 33336.21 291.64 2367.39 30.12 2010-11-08 15:02:59.000 312 33336.13 291.63 2367.43 30.12 2010-11-08 15:03:00.000 312 33336.18 291.64 2367.44 30.12 2010-11-08 15:03:01.000 312 33336.15 291.65 2367.34 30.13 2010-11-08 15:03:02.000 312 33336.16 291.64 2367.32 30.13 2010-11-08 15:03:03.000 312 33336.16 291.62 2367.32 30.12 2010-11-08 15:03:04.000 312 33336.17 291.63 2367.39 30.13 2010-11-08 15:03:05.000 312 33336.11 291.63 2367.47 30.13 2010-11-08 15:03:06.000 312 33336.18 291.64 2367.38 30.12 2010-11-08 15:03:07.000 312 33336.13 291.61 2367.41 30.13 2010-11-08 15:03:08.000 312 33336.12 291.61 2367.32 30.13 2010-11-08 15:03:09.000 312 33336.04 291.60 2367.49 30.13 2010-11-08 15:03:10.000 312 33336.14 291.60 2367.34 30.12 2010-11-08 15:03:11.000 312 33336.05 291.64 2367.35 30.13 2010-11-08 15:03:12.000 312 33336.07 291.66 2367.47 30.13 2010-11-08 15:03:13.000 312 33336.03 291.57 2367.41 30.13 2010-11-08 15:03:14.000 312 33335.94 291.60 2367.38 30.13 2010-11-08 15:03:15.000 312 33336.06 291.62 2367.43 30.12 2010-11-08 15:03:16.000 312 33335.96 291.67 2367.43 30.12 2010-11-08 15:03:17.000 312 33335.92 291.62 2367.37 30.12 2010-11-08 15:03:18.000 312 33336.00 291.66 2367.39 30.13 2010-11-08 15:03:19.000 312 33336.05 291.63 2367.41 30.12 2010-11-08 15:03:20.000 312 33335.98 291.64 2367.39 30.12 2010-11-08 15:03:21.000 312 33335.95 291.64 2367.43 30.13 2010-11-08 15:03:22.000 312 33335.91 291.67 2367.49 30.12 2010-11-08 15:03:23.000 312 33335.92 291.62 2367.44 30.12 2010-11-08 15:03:24.000 312 33336.00 291.65 2367.45 30.13 2010-11-08 15:03:25.000 312 33335.93 291.63 2367.49 30.13 2010-11-08 15:03:26.000 312 33335.94 291.61 2367.40 30.13 2010-11-08 15:03:27.000 312 33335.89 291.66 2367.45 30.13 2010-11-08 15:03:28.000 312 33335.85 291.65 2367.45 30.13 2010-11-08 15:03:29.000 312 33335.85 291.65 2367.45 30.13 2010-11-08 15:03:30.000 312 33335.79 291.66 2367.35 30.13 2010-11-08 15:03:31.000 312 33335.81 291.65 2367.49 30.13 2010-11-08 15:03:32.000 312 33335.87 291.64 2367.49 30.13 2010-11-08 15:03:33.000 312 33335.86 291.69 2367.53 30.13 2010-11-08 15:03:34.000 312 33335.82 291.65 2367.43 30.13 2010-11-08 15:03:35.000 312 33335.76 291.66 2367.47 30.13 2010-11-08 15:03:36.000 312 33335.72 291.67 2367.50 30.13 2010-11-08 15:03:37.000 312 33335.86 291.70 2367.51 30.13 2010-11-08 15:03:38.000 312 33335.75 291.67 2367.53 30.13 2010-11-08 15:03:39.000 312 33335.74 291.71 2367.45 30.13 2010-11-08 15:03:40.000 312 33335.71 291.73 2367.49 30.13 2010-11-08 15:03:41.000 312 33335.72 291.75 2367.53 30.13 2010-11-08 15:03:42.000 312 33335.66 291.72 2367.53 30.13 2010-11-08 15:03:43.000 312 33335.73 291.70 2367.48 30.13 2010-11-08 15:03:44.000 312 33335.62 291.72 2367.54 30.13 2010-11-08 15:03:45.000 312 33335.65 291.72 2367.44 30.13 2010-11-08 15:03:46.000 312 33335.66 291.71 2367.50 30.13 2010-11-08 15:03:47.000 312 33335.63 291.69 2367.43 30.13 2010-11-08 15:03:48.000 312 33335.54 291.69 2367.55 30.13 2010-11-08 15:03:49.000 312 33335.70 291.69 2367.45 30.13 2010-11-08 15:03:50.000 312 33335.58 291.71 2367.48 30.13 2010-11-08 15:03:51.000 312 33335.64 291.73 2367.50 30.13 2010-11-08 15:03:52.000 312 33335.54 291.70 2367.60 30.13 2010-11-08 15:03:53.000 312 33335.56 291.72 2367.53 30.13 2010-11-08 15:03:54.000 312 33335.56 291.68 2367.56 30.13 2010-11-08 15:03:55.000 312 33335.51 291.72 2367.53 30.13 2010-11-08 15:03:56.000 312 33335.50 291.72 2367.48 30.13 2010-11-08 15:03:57.000 312 33335.45 291.67 2367.53 30.13 2010-11-08 15:03:58.000 312 33335.47 291.68 2367.56 30.13 2010-11-08 15:03:59.000 312 33335.46 291.70 2367.51 30.13 2010-11-08 15:04:00.000 312 33335.50 291.72 2367.65 30.13 2010-11-08 15:04:01.000 312 33335.35 291.69 2367.57 30.13 2010-11-08 15:04:02.000 312 33335.44 291.70 2367.55 30.13 2010-11-08 15:04:03.000 312 33335.41 291.69 2367.58 30.13 2010-11-08 15:04:04.000 312 33335.37 291.68 2367.53 30.13 2010-11-08 15:04:05.000 312 33335.37 291.73 2367.50 30.13 2010-11-08 15:04:06.000 312 33335.34 291.77 2367.53 30.13 2010-11-08 15:04:07.000 312 33335.36 291.73 2367.58 30.12 2010-11-08 15:04:08.000 312 33335.33 291.71 2367.57 30.13 2010-11-08 15:04:09.000 312 33335.31 291.75 2367.59 30.13 2010-11-08 15:04:10.000 312 33335.32 291.72 2367.63 30.12 2010-11-08 15:04:11.000 312 33335.32 291.72 2367.63 30.13 2010-11-08 15:04:12.000 312 33335.27 291.70 2367.62 30.13 2010-11-08 15:04:13.000 312 33335.26 291.67 2367.53 30.13 2010-11-08 15:04:14.000 312 33335.26 291.67 2367.60 30.13 2010-11-08 15:04:15.000 312 33335.27 291.69 2367.57 30.13 2010-11-08 15:04:16.000 312 33335.35 291.73 2367.63 30.13 2010-11-08 15:04:17.000 312 33335.38 291.69 2367.66 30.13 2010-11-08 15:04:18.000 312 33335.35 291.71 2367.63 30.13 2010-11-08 15:04:19.000 312 33335.27 291.71 2367.62 30.13 2010-11-08 15:04:20.000 312 33335.22 291.71 2367.63 30.12 2010-11-08 15:04:21.000 312 33335.29 291.71 2367.64 30.13 2010-11-08 15:04:22.000 312 33335.25 291.67 2367.65 30.12 2010-11-08 15:04:23.000 312 33335.27 291.67 2367.65 30.13 2010-11-08 15:04:24.000 312 33335.25 291.74 2367.71 30.12 2010-11-08 15:04:25.000 312 33335.27 291.68 2367.68 30.12 2010-11-08 15:04:26.000 312 33335.26 291.67 2367.63 30.12 2010-11-08 15:04:27.000 312 33335.15 291.66 2367.59 30.12 2010-11-08 15:04:28.000 312 33335.20 291.69 2367.62 30.12 2010-11-08 15:04:29.000 312 33335.20 291.71 2367.63 30.12 2010-11-08 15:04:30.000 312 33335.13 291.73 2367.66 30.12 2010-11-08 15:04:31.000 312 33335.13 291.71 2367.59 30.12 2010-11-08 15:04:32.000 312 33335.16 291.68 2367.63 30.12 2010-11-08 15:04:33.000 312 33335.20 291.67 2367.65 30.12 2010-11-08 15:04:34.000 312 33335.17 291.65 2367.61 30.12 2010-11-08 15:04:35.000 312 33335.19 291.61 2367.59 30.12 2010-11-08 15:04:36.000 312 33335.25 291.67 2367.68 30.12 2010-11-08 15:04:37.000 312 33335.25 291.66 2367.60 30.12 2010-11-08 15:04:38.000 312 33335.19 291.69 2367.67 30.12 2010-11-08 15:04:39.000 312 33335.22 291.64 2367.62 30.12 2010-11-08 15:04:40.000 312 33335.14 291.67 2367.65 30.12 2010-11-08 15:04:41.000 312 33335.14 291.63 2367.63 30.12 2010-11-08 15:04:42.000 312 33335.20 291.61 2367.62 30.12 2010-11-08 15:04:43.000 312 33335.15 291.64 2367.62 30.13 2010-11-08 15:04:44.000 312 33335.18 291.63 2367.65 30.12 2010-11-08 15:04:45.000 312 33335.17 291.63 2367.64 30.13 2010-11-08 15:04:46.000 312 33335.16 291.59 2367.66 30.12 2010-11-08 15:04:47.000 312 33335.11 291.62 2367.57 30.12 2010-11-08 15:04:48.000 312 33335.17 291.60 2367.62 30.12 2010-11-08 15:04:49.000 312 33335.15 291.63 2367.60 30.13 2010-11-08 15:04:50.000 312 33335.15 291.59 2367.62 30.13 2010-11-08 15:04:51.000 312 33335.09 291.62 2367.63 30.13 2010-11-08 15:04:52.000 312 33335.09 291.58 2367.60 30.12 2010-11-08 15:04:53.000 312 33335.16 291.60 2367.62 30.13 2010-11-08 15:04:54.000 312 33335.23 291.59 2367.54 30.12 2010-11-08 15:04:55.000 312 33335.09 291.60 2367.67 30.12 2010-11-08 15:04:56.000 312 33335.11 291.57 2367.60 30.12 2010-11-08 15:04:57.000 312 33335.17 291.61 2367.64 30.12 2010-11-08 15:04:58.000 312 33335.08 291.63 2367.56 30.12 2010-11-08 15:04:59.000 312 33335.11 291.63 2367.61 30.12 2010-11-08 15:05:00.000 312 33335.14 291.61 2367.57 30.12 2010-11-08 15:05:01.000 312 33335.12 291.59 2367.63 30.13 2010-11-08 15:05:02.000 312 33335.08 291.60 2367.59 30.12 2010-11-08 15:05:03.000 312 33335.13 291.60 2367.56 30.13 2010-11-08 15:05:04.000 312 33335.08 291.59 2367.56 30.13 2010-11-08 15:05:05.000 312 33335.06 291.61 2367.58 30.12 2010-11-08 15:05:06.000 312 33335.01 291.58 2367.48 30.13 2010-11-08 15:05:07.000 312 33335.16 291.57 2367.54 30.12 2010-11-08 15:05:08.000 312 33335.06 291.58 2367.53 30.12 2010-11-08 15:05:09.000 312 33335.11 291.58 2367.55 30.12 2010-11-08 15:05:10.000 312 33335.12 291.62 2367.57 30.12 2010-11-08 15:05:11.000 312 33335.11 291.59 2367.49 30.12 2010-11-08 15:05:12.000 312 33335.10 291.61 2367.55 30.12 2010-11-08 15:05:13.000 312 33335.13 291.59 2367.56 30.12 2010-11-08 15:05:14.000 312 33335.14 291.58 2367.51 30.12 2010-11-08 15:05:15.000 312 33335.13 291.55 2367.54 30.12 2010-11-08 15:05:16.000 312 33335.06 291.57 2367.46 30.13 2010-11-08 15:05:17.000 312 33335.04 291.60 2367.57 30.12 2010-11-08 15:05:18.000 312 33335.04 291.64 2367.51 30.12 2010-11-08 15:05:19.000 312 33334.97 291.58 2367.53 30.12 2010-11-08 15:05:20.000 312 33335.11 291.55 2367.51 30.12 2010-11-08 15:05:21.000 312 33335.02 291.68 2367.54 30.12 2010-11-08 15:05:22.000 312 33335.08 291.62 2367.51 30.12 2010-11-08 15:05:23.000 312 33335.00 291.64 2367.63 30.12 2010-11-08 15:05:24.000 312 33335.06 291.66 2367.56 30.12 2010-11-08 15:05:25.000 312 33334.96 291.60 2367.49 30.12 2010-11-08 15:05:26.000 312 33334.95 291.62 2367.54 30.12 2010-11-08 15:05:27.000 312 33335.05 291.63 2367.49 30.12 2010-11-08 15:05:28.000 312 33335.03 291.64 2367.51 30.12 2010-11-08 15:05:29.000 312 33335.03 291.60 2367.54 30.12 2010-11-08 15:05:30.000 312 33335.04 291.59 2367.54 30.12 2010-11-08 15:05:31.000 312 33335.07 291.62 2367.53 30.12 2010-11-08 15:05:32.000 312 33334.98 291.60 2367.53 30.12 2010-11-08 15:05:33.000 312 33334.96 291.69 2367.57 30.12 2010-11-08 15:05:34.000 312 33335.03 291.66 2367.45 30.12 2010-11-08 15:05:35.000 312 33334.97 291.59 2367.60 30.12 2010-11-08 15:05:36.000 312 33335.02 291.65 2367.48 30.12 2010-11-08 15:05:37.000 312 33334.95 291.62 2367.46 30.12 2010-11-08 15:05:38.000 312 33334.95 291.68 2367.51 30.12 2010-11-08 15:05:39.000 312 33335.00 291.64 2367.57 30.12 2010-11-08 15:05:40.000 312 33335.03 291.66 2367.62 30.12 2010-11-08 15:05:41.000 312 33335.02 291.69 2367.57 30.12 2010-11-08 15:05:42.000 312 33334.98 291.69 2367.49 30.12 2010-11-08 15:05:43.000 312 33334.94 291.69 2367.51 30.12 2010-11-08 15:05:44.000 312 33334.89 291.67 2367.49 30.12 2010-11-08 15:05:45.000 312 33334.92 291.70 2367.56 30.13 2010-11-08 15:05:46.000 312 33334.87 291.68 2367.53 30.12 2010-11-08 15:05:47.000 312 33334.88 291.67 2367.47 30.12 2010-11-08 15:05:48.000 312 33334.93 291.67 2367.56 30.13 2010-11-08 15:05:49.000 312 33334.86 291.68 2367.47 30.13 2010-11-08 15:05:50.000 312 33334.88 291.68 2367.47 30.13 2010-11-08 15:05:51.000 312 33334.88 291.71 2367.49 30.13 2010-11-08 15:05:52.000 312 33334.91 291.69 2367.50 30.13 2010-11-08 15:05:53.000 312 33334.86 291.70 2367.52 30.13 2010-11-08 15:05:54.000 312 33334.83 291.71 2367.48 30.13 2010-11-08 15:05:55.000 312 33334.85 291.74 2367.52 30.13 2010-11-08 15:05:56.000 312 33334.79 291.71 2367.51 30.13 2010-11-08 15:05:57.000 312 33334.82 291.71 2367.51 30.13 2010-11-08 15:05:58.000 312 33334.78 291.69 2367.56 30.13 2010-11-08 15:05:59.000 312 33334.79 291.67 2367.54 30.13 2010-11-08 15:06:00.000 312 33334.80 291.71 2367.57 30.13 2010-11-08 15:06:01.000 312 33334.85 291.72 2367.60 30.13 2010-11-08 15:06:02.000 312 33334.70 291.70 2367.58 30.13 2010-11-08 15:06:03.000 312 33334.76 291.73 2367.60 30.13 2010-11-08 15:06:04.000 312 33334.70 291.75 2367.72 30.13 2010-11-08 15:06:05.000 312 33334.68 291.73 2367.53 30.13 2010-11-08 15:06:06.000 312 33334.76 291.78 2367.59 30.13 2010-11-08 15:06:07.000 312 33334.69 291.71 2367.59 30.13 2010-11-08 15:06:08.000 312 33334.73 291.69 2367.66 30.13 2010-11-08 15:06:09.000 312 33334.74 291.73 2367.70 30.13 2010-11-08 15:06:10.000 312 33334.70 291.76 2367.59 30.12 2010-11-08 15:06:11.000 312 33334.67 291.74 2367.63 30.12 2010-11-08 15:06:12.000 312 33334.70 291.75 2367.67 30.12 2010-11-08 15:06:13.000 312 33334.68 291.74 2367.69 30.12 2010-11-08 15:06:14.000 312 33334.63 291.73 2367.66 30.13 2010-11-08 15:06:15.000 312 33334.68 291.74 2367.55 30.12 2010-11-08 15:06:16.000 312 33334.65 291.74 2367.62 30.12 2010-11-08 15:06:17.000 312 33334.57 291.79 2367.57 30.12 2010-11-08 15:06:18.000 312 33334.63 291.75 2367.60 30.12 2010-11-08 15:06:19.000 312 33334.60 291.76 2367.69 30.12 2010-11-08 15:06:20.000 312 33334.60 291.75 2367.63 30.12 2010-11-08 15:06:21.000 312 33334.60 291.74 2367.66 30.12 2010-11-08 15:06:22.000 312 33334.58 291.80 2367.65 30.12 2010-11-08 15:06:23.000 312 33334.71 291.73 2367.71 30.12 2010-11-08 15:06:24.000 312 33334.61 291.82 2367.68 30.12 2010-11-08 15:06:25.000 312 33334.67 291.78 2367.68 30.12 2010-11-08 15:06:26.000 312 33334.57 291.78 2367.68 30.13 2010-11-08 15:06:27.000 312 33334.58 291.77 2367.68 30.12 2010-11-08 15:06:28.000 312 33334.46 291.77 2367.81 30.12 2010-11-08 15:06:29.000 312 33334.47 291.80 2367.69 30.12 2010-11-08 15:06:30.000 312 33334.56 291.80 2367.77 30.12 2010-11-08 15:06:31.000 312 33334.51 291.85 2367.67 30.12 2010-11-08 15:06:32.000 312 33334.41 291.78 2367.71 30.12 2010-11-08 15:06:33.000 312 33334.54 291.85 2367.73 30.12 2010-11-08 15:06:34.000 312 33334.48 291.83 2367.77 30.12 2010-11-08 15:06:35.000 312 33334.52 291.83 2367.72 30.12 2010-11-08 15:06:36.000 312 33334.48 291.87 2367.76 30.12 2010-11-08 15:06:37.000 312 33334.44 291.82 2367.76 30.12 2010-11-08 15:06:38.000 312 33334.35 291.82 2367.74 30.12 2010-11-08 15:06:39.000 312 33334.42 291.80 2367.70 30.12 2010-11-08 15:06:40.000 312 33334.37 291.86 2367.79 30.12 2010-11-08 15:06:41.000 312 33334.42 291.83 2367.76 30.12 2010-11-08 15:06:42.000 312 33334.44 291.90 2367.70 30.12 2010-11-08 15:06:43.000 312 33334.42 291.88 2367.78 30.12 2010-11-08 15:06:44.000 312 33334.35 291.90 2367.85 30.12 2010-11-08 15:06:45.000 312 33334.48 291.94 2367.82 30.12 2010-11-08 15:06:46.000 312 33334.37 291.92 2367.84 30.12 2010-11-08 15:06:47.000 312 33334.36 291.91 2367.79 30.12 2010-11-08 15:06:48.000 312 33334.24 291.92 2367.91 30.12 2010-11-08 15:06:49.000 312 33334.25 291.91 2367.82 30.12 2010-11-08 15:06:50.000 312 33334.30 291.91 2367.87 30.12 2010-11-08 15:06:51.000 312 33334.29 291.90 2367.92 30.12 2010-11-08 15:06:52.000 312 33334.30 291.88 2367.88 30.13 2010-11-08 15:06:53.000 312 33334.27 291.87 2367.81 30.12 2010-11-08 15:06:54.000 312 33334.24 291.96 2367.88 30.12 2010-11-08 15:06:55.000 312 33334.27 291.93 2367.82 30.12 2010-11-08 15:06:56.000 312 33334.20 291.90 2367.84 30.12 2010-11-08 15:06:57.000 312 33334.17 291.92 2367.93 30.13 2010-11-08 15:06:58.000 312 33334.26 291.96 2367.84 30.13 2010-11-08 15:06:59.000 312 33334.25 291.97 2367.90 30.13 2010-11-08 15:07:00.000 312 33334.27 291.94 2367.89 30.13 2010-11-08 15:07:01.000 312 33334.24 291.96 2367.91 30.13 2010-11-08 15:07:02.000 312 33334.11 291.96 2367.93 30.13 2010-11-08 15:07:03.000 312 33334.06 291.96 2367.93 30.12 2010-11-08 15:07:04.000 312 33334.12 291.96 2367.97 30.12 2010-11-08 15:07:05.000 312 33334.10 291.96 2367.97 30.12 2010-11-08 15:07:06.000 312 33334.15 292.02 2368.01 30.12 2010-11-08 15:07:07.000 312 33334.07 291.99 2367.92 30.12 2010-11-08 15:07:08.000 312 33334.10 292.01 2367.98 30.12 2010-11-08 15:07:09.000 312 33334.06 292.03 2368.01 30.12 2010-11-08 15:07:10.000 312 33334.05 292.03 2367.91 30.12 2010-11-08 15:07:11.000 312 33334.09 292.02 2367.99 30.12 2010-11-08 15:07:12.000 312 33334.08 292.04 2368.05 30.12 2010-11-08 15:07:13.000 312 33334.11 292.02 2368.07 30.13 2010-11-08 15:07:14.000 312 33334.01 292.01 2368.06 30.12 2010-11-08 15:07:15.000 312 33333.97 292.00 2368.07 30.12 2010-11-08 15:07:16.000 312 33333.93 292.07 2368.08 30.12 2010-11-08 15:07:17.000 312 33333.99 292.02 2368.13 30.12 2010-11-08 15:07:18.000 312 33334.02 292.01 2368.01 30.12 2010-11-08 15:07:19.000 312 33333.87 292.06 2368.02 30.12 2010-11-08 15:07:20.000 312 33334.02 292.05 2368.00 30.12 2010-11-08 15:07:21.000 312 33333.93 292.04 2368.03 30.12 2010-11-08 15:07:22.000 312 33333.86 292.02 2368.05 30.12 2010-11-08 15:07:23.000 312 33333.87 292.05 2368.16 30.12 2010-11-08 15:07:24.000 312 33333.85 292.02 2368.06 30.12 2010-11-08 15:07:25.000 312 33333.94 292.04 2368.14 30.12 2010-11-08 15:07:26.000 312 33333.83 292.03 2368.09 30.12 2010-11-08 15:07:27.000 312 33333.90 292.03 2368.15 30.12 2010-11-08 15:07:28.000 312 33333.86 292.02 2368.09 30.12 2010-11-08 15:07:29.000 312 33333.88 292.01 2368.21 30.12 2010-11-08 15:07:30.000 312 33333.91 292.06 2368.14 30.12 2010-11-08 15:07:31.000 312 33333.82 292.04 2368.09 30.12 2010-11-08 15:07:32.000 312 33333.81 292.02 2368.12 30.12 2010-11-08 15:07:33.000 312 33333.85 292.04 2368.18 30.12 2010-11-08 15:07:34.000 312 33333.83 292.02 2368.17 30.12 2010-11-08 15:07:35.000 312 33333.84 292.04 2368.16 30.12 2010-11-08 15:07:36.000 312 33333.79 292.00 2368.09 30.12 2010-11-08 15:07:37.000 312 33333.80 291.97 2368.18 30.12 2010-11-08 15:07:38.000 312 33333.75 291.98 2368.18 30.12 2010-11-08 15:07:39.000 312 33333.73 291.93 2368.16 30.12 2010-11-08 15:07:40.000 312 33333.83 291.93 2368.15 30.12 2010-11-08 15:07:41.000 312 33333.86 291.97 2368.21 30.12 2010-11-08 15:07:42.000 312 33333.82 291.97 2368.18 30.12 2010-11-08 15:07:43.000 312 33333.85 291.96 2368.16 30.12 2010-11-08 15:07:44.000 312 33333.80 292.01 2368.13 30.12 2010-11-08 15:07:45.000 312 33333.85 291.99 2368.19 30.12 2010-11-08 15:07:46.000 312 33333.86 291.96 2368.18 30.12 2010-11-08 15:07:47.000 312 33333.80 291.95 2368.13 30.12 2010-11-08 15:07:48.000 312 33333.84 291.92 2368.27 30.12 2010-11-08 15:07:49.000 312 33333.90 291.95 2368.14 30.12 2010-11-08 15:07:50.000 312 33333.89 291.96 2368.20 30.12 2010-11-08 15:07:51.000 312 33333.86 291.90 2368.19 30.12 2010-11-08 15:07:52.000 312 33333.90 291.91 2368.30 30.12 2010-11-08 15:07:53.000 312 33333.85 291.91 2368.19 30.12 2010-11-08 15:07:54.000 312 33333.82 291.93 2368.16 30.12 2010-11-08 15:07:55.000 312 33333.84 291.91 2368.22 30.12 2010-11-08 15:07:56.000 312 33333.88 291.91 2368.18 30.12 2010-11-08 15:07:57.000 312 33333.80 291.91 2368.16 30.12 2010-11-08 15:07:58.000 312 33333.92 291.88 2368.18 30.12 2010-11-08 15:07:59.000 312 33333.86 291.90 2368.12 30.12 2010-11-08 15:08:00.000 312 33333.93 291.91 2368.18 30.12 2010-11-08 15:08:01.000 312 33333.86 291.92 2368.16 30.12 2010-11-08 15:08:02.000 312 33333.96 291.87 2368.28 30.12 2010-11-08 15:08:03.000 312 33333.84 291.90 2368.21 30.12 2010-11-08 15:08:04.000 312 33333.85 291.89 2368.17 30.12 2010-11-08 15:08:05.000 312 33333.77 291.91 2368.21 30.12 2010-11-08 15:08:06.000 312 33333.78 291.92 2368.19 30.12 2010-11-08 15:08:07.000 312 33333.86 291.83 2368.20 30.12 2010-11-08 15:08:08.000 312 33333.92 291.87 2368.18 30.12 2010-11-08 15:08:09.000 312 33333.90 291.89 2368.12 30.12 2010-11-08 15:08:10.000 312 33333.85 291.88 2368.14 30.12 2010-11-08 15:08:11.000 312 33333.87 291.86 2368.21 30.12 2010-11-08 15:08:12.000 312 33333.88 291.86 2368.13 30.12 2010-11-08 15:08:13.000 312 33333.91 291.88 2368.22 30.12 2010-11-08 15:08:14.000 312 33333.89 291.88 2368.12 30.12 2010-11-08 15:08:15.000 312 33333.93 291.86 2368.17 30.12 2010-11-08 15:08:16.000 312 33333.86 291.86 2368.08 30.13 2010-11-08 15:08:17.000 312 33333.83 291.89 2368.19 30.13 2010-11-08 15:08:18.000 312 33333.77 291.88 2368.11 30.12 2010-11-08 15:08:19.000 312 33333.85 291.83 2368.06 30.12 2010-11-08 15:08:20.000 312 33333.85 291.86 2368.19 30.12 2010-11-08 15:08:21.000 312 33333.83 291.86 2368.11 30.12 2010-11-08 15:08:22.000 312 33333.89 291.89 2368.13 30.13 2010-11-08 15:08:23.000 312 33333.83 291.87 2368.16 30.13 2010-11-08 15:08:24.000 312 33333.77 291.84 2368.20 30.13 2010-11-08 15:08:25.000 312 33333.80 291.86 2368.21 30.13 2010-11-08 15:08:26.000 312 33333.79 291.86 2368.14 30.13 2010-11-08 15:08:27.000 312 33333.77 291.82 2368.22 30.13 2010-11-08 15:08:28.000 312 33333.90 291.89 2368.18 30.12 2010-11-08 15:08:29.000 312 33333.84 291.89 2368.21 30.13 2010-11-08 15:08:30.000 312 33333.89 291.88 2368.17 30.12 2010-11-08 15:08:31.000 312 33333.88 291.83 2368.22 30.13 2010-11-08 15:08:32.000 312 33333.86 291.84 2368.18 30.12 2010-11-08 15:08:33.000 312 33333.83 291.83 2368.19 30.12 2010-11-08 15:08:34.000 312 33333.90 291.86 2368.18 30.12 2010-11-08 15:08:35.000 312 33333.91 291.83 2368.16 30.12 2010-11-08 15:08:36.000 312 33333.88 291.89 2368.15 30.12 2010-11-08 15:08:37.000 312 33333.95 291.78 2368.18 30.12 2010-11-08 15:08:38.000 312 33333.93 291.77 2368.12 30.12 2010-11-08 15:08:39.000 312 33333.92 291.79 2368.13 30.13 2010-11-08 15:08:40.000 312 33333.90 291.82 2368.21 30.12 2010-11-08 15:08:41.000 312 33333.91 291.82 2368.21 30.12 2010-11-08 15:08:42.000 312 33333.97 291.83 2368.24 30.12 2010-11-08 15:08:43.000 312 33333.93 291.78 2368.11 30.12 2010-11-08 15:08:44.000 312 33333.96 291.83 2368.05 30.12 2010-11-08 15:08:45.000 312 33333.96 291.80 2368.11 30.13 2010-11-08 15:08:46.000 312 33333.95 291.78 2368.16 30.12 2010-11-08 15:08:47.000 312 33333.90 291.81 2368.19 30.13 2010-11-08 15:08:48.000 312 33333.92 291.82 2368.07 30.12 2010-11-08 15:08:49.000 312 33333.93 291.81 2368.16 30.12 2010-11-08 15:08:50.000 312 33333.86 291.80 2368.20 30.12 2010-11-08 15:08:51.000 312 33333.86 291.79 2368.11 30.12 2010-11-08 15:08:52.000 312 33333.86 291.81 2368.23 30.12 2010-11-08 15:08:53.000 312 33333.92 291.80 2368.16 30.12 2010-11-08 15:08:54.000 312 33333.98 291.77 2368.11 30.12 2010-11-08 15:08:55.000 312 33333.85 291.81 2368.16 30.12 2010-11-08 15:08:56.000 312 33333.86 291.79 2368.13 30.13 2010-11-08 15:08:57.000 312 33333.83 291.80 2368.17 30.12 2010-11-08 15:08:58.000 312 33333.93 291.80 2368.13 30.12 2010-11-08 15:08:59.000 312 33333.88 291.81 2368.20 30.12 2010-11-08 15:09:00.000 312 33333.74 291.81 2368.22 30.12 2010-11-08 15:09:01.000 312 33333.88 291.77 2368.10 30.12 2010-11-08 15:09:02.000 312 33333.80 291.81 2368.09 30.12 2010-11-08 15:09:03.000 312 33333.89 291.79 2368.09 30.12 2010-11-08 15:09:04.000 312 33333.88 291.82 2368.16 30.12 2010-11-08 15:09:05.000 312 33333.77 291.82 2368.19 30.12 2010-11-08 15:09:06.000 312 33333.81 291.86 2368.09 30.12 2010-11-08 15:09:07.000 312 33333.89 291.79 2368.11 30.12 2010-11-08 15:09:08.000 312 33333.74 291.81 2368.16 30.12 2010-11-08 15:09:09.000 312 33333.68 291.81 2368.13 30.12 2010-11-08 15:09:10.000 312 33333.71 291.81 2368.11 30.13 2010-11-08 15:09:11.000 312 33333.73 291.84 2368.24 30.12 2010-11-08 15:09:12.000 312 33333.65 291.83 2368.24 30.12 2010-11-08 15:09:13.000 312 33333.64 291.84 2368.21 30.12 2010-11-08 15:09:14.000 312 33333.70 291.85 2368.13 30.13 2010-11-08 15:09:15.000 312 33333.69 291.79 2368.11 30.12 2010-11-08 15:09:16.000 312 33333.63 291.84 2368.25 30.12 2010-11-08 15:09:17.000 312 33333.61 291.90 2368.18 30.12 2010-11-08 15:09:18.000 312 33333.58 291.81 2368.24 30.12 2010-11-08 15:09:19.000 312 33333.70 291.91 2368.24 30.12 2010-11-08 15:09:20.000 312 33333.63 291.88 2368.24 30.12 2010-11-08 15:09:21.000 312 33333.61 291.91 2368.31 30.12 2010-11-08 15:09:22.000 312 33333.61 291.88 2368.29 30.12 2010-11-08 15:09:23.000 312 33333.54 291.86 2368.28 30.12 2010-11-08 15:09:24.000 312 33333.56 291.90 2368.22 30.12 2010-11-08 15:09:25.000 312 33333.57 291.86 2368.32 30.12 2010-11-08 15:09:26.000 312 33333.63 291.91 2368.23 30.12 2010-11-08 15:09:27.000 312 33333.50 291.94 2368.31 30.12 2010-11-08 15:09:28.000 312 33333.46 291.89 2368.29 30.12 2010-11-08 15:09:29.000 312 33333.55 291.90 2368.28 30.12 2010-11-08 15:09:30.000 312 33333.54 291.91 2368.36 30.12 2010-11-08 15:09:31.000 312 33333.39 291.95 2368.32 30.12 2010-11-08 15:09:32.000 312 33333.54 291.89 2368.39 30.12 2010-11-08 15:09:33.000 312 33333.49 291.86 2368.28 30.12 2010-11-08 15:09:34.000 312 33333.54 291.92 2368.33 30.12 2010-11-08 15:09:35.000 312 33333.50 291.93 2368.41 30.12 2010-11-08 15:09:36.000 312 33333.36 291.94 2368.31 30.12 2010-11-08 15:09:37.000 312 33333.43 291.91 2368.39 30.12 2010-11-08 15:09:38.000 312 33333.48 291.92 2368.37 30.12 2010-11-08 15:09:39.000 312 33333.41 291.92 2368.39 30.12 2010-11-08 15:09:40.000 312 33333.50 291.90 2368.38 30.12 2010-11-08 15:09:41.000 312 33333.46 291.92 2368.33 30.12 2010-11-08 15:09:42.000 312 33333.42 291.93 2368.48 30.12 2010-11-08 15:09:43.000 312 33333.43 291.94 2368.38 30.12 2010-11-08 15:09:44.000 312 33333.37 291.89 2368.40 30.12 2010-11-08 15:09:45.000 312 33333.36 291.89 2368.40 30.12 2010-11-08 15:09:46.000 312 33333.39 291.91 2368.45 30.12 2010-11-08 15:09:47.000 312 33333.43 291.90 2368.40 30.12 2010-11-08 15:09:48.000 312 33333.50 291.91 2368.37 30.12 2010-11-08 15:09:49.000 312 33333.42 291.92 2368.48 30.12 2010-11-08 15:09:50.000 312 33333.38 291.91 2368.49 30.12 2010-11-08 15:09:51.000 312 33333.41 291.93 2368.43 30.12 2010-11-08 15:09:52.000 312 33333.41 291.91 2368.46 30.12 2010-11-08 15:09:53.000 312 33333.41 291.92 2368.43 30.12 2010-11-08 15:09:54.000 312 33333.39 291.94 2368.45 30.12 2010-11-08 15:09:55.000 312 33333.43 291.94 2368.44 30.12 2010-11-08 15:09:56.000 312 33333.37 291.93 2368.41 30.12 2010-11-08 15:09:57.000 312 33333.30 291.94 2368.47 30.12 2010-11-08 15:09:58.000 312 33333.42 291.94 2368.55 30.12 2010-11-08 15:09:59.000 312 33333.38 291.92 2368.46 30.12 2010-11-08 15:10:00.000 312 33333.30 291.96 2368.52 30.12 2010-11-08 15:10:01.000 312 33333.33 291.93 2368.53 30.12 2010-11-08 15:10:02.000 312 33333.38 291.94 2368.47 30.12 2010-11-08 15:10:03.000 312 33333.37 291.93 2368.49 30.12 2010-11-08 15:10:04.000 312 33333.34 291.91 2368.51 30.12 2010-11-08 15:10:05.000 312 33333.38 291.96 2368.43 30.12 2010-11-08 15:10:06.000 312 33333.34 291.94 2368.53 30.12 2010-11-08 15:10:07.000 312 33333.30 291.94 2368.54 30.13 2010-11-08 15:10:08.000 312 33333.31 291.92 2368.55 30.13 2010-11-08 15:10:09.000 312 33333.22 291.94 2368.51 30.13 2010-11-08 15:10:10.000 312 33333.29 291.90 2368.55 30.13 2010-11-08 15:10:11.000 312 33333.31 291.90 2368.55 30.12 2010-11-08 15:10:12.000 312 33333.17 291.94 2368.53 30.13 2010-11-08 15:10:13.000 312 33333.42 291.90 2368.52 30.12 2010-11-08 15:10:14.000 312 33333.31 291.92 2368.55 30.13 2010-11-08 15:10:15.000 312 33333.38 291.91 2368.53 30.13 2010-11-08 15:10:16.000 312 33333.27 291.90 2368.43 30.13 2010-11-08 15:10:17.000 312 33333.34 291.91 2368.53 30.13 2010-11-08 15:10:18.000 312 33333.36 291.85 2368.54 30.13 2010-11-08 15:10:19.000 312 33333.31 291.93 2368.58 30.13 2010-11-08 15:10:20.000 312 33333.36 291.92 2368.50 30.13 2010-11-08 15:10:21.000 312 33333.27 291.89 2368.56 30.13 2010-11-08 15:10:22.000 312 33333.27 291.89 2368.47 30.13 2010-11-08 15:10:23.000 312 33333.28 291.88 2368.55 30.13 2010-11-08 15:10:24.000 312 33333.17 291.88 2368.58 30.13 2010-11-08 15:10:25.000 312 33333.22 291.92 2368.56 30.13 2010-11-08 15:10:26.000 312 33333.24 291.94 2368.56 30.13 2010-11-08 15:10:27.000 312 33333.31 291.94 2368.56 30.13 2010-11-08 15:10:28.000 312 33333.18 291.94 2368.55 30.13 2010-11-08 15:10:29.000 312 33333.20 292.00 2368.46 30.13 2010-11-08 15:10:30.000 312 33333.26 291.92 2368.58 30.13 2010-11-08 15:10:31.000 312 33333.19 291.93 2368.52 30.13 2010-11-08 15:10:32.000 312 33333.12 291.94 2368.58 30.13 2010-11-08 15:10:33.000 312 33333.12 291.92 2368.67 30.13 2010-11-08 15:10:34.000 312 33333.17 291.94 2368.52 30.13 2010-11-08 15:10:35.000 312 33333.25 291.91 2368.62 30.13 2010-11-08 15:10:36.000 312 33333.11 291.94 2368.55 30.13 2010-11-08 15:10:37.000 312 33333.22 291.93 2368.62 30.13 2010-11-08 15:10:38.000 312 33333.14 291.93 2368.58 30.13 2010-11-08 15:10:39.000 312 33333.16 291.88 2368.58 30.13 2010-11-08 15:10:40.000 312 33333.16 291.91 2368.55 30.13 2010-11-08 15:10:41.000 312 33333.16 291.89 2368.61 30.13 2010-11-08 15:10:42.000 312 33333.20 291.89 2368.59 30.13 2010-11-08 15:10:43.000 312 33333.06 291.91 2368.59 30.13 2010-11-08 15:10:44.000 312 33333.09 291.93 2368.53 30.13 2010-11-08 15:10:45.000 312 33333.11 291.89 2368.58 30.13 2010-11-08 15:10:46.000 312 33333.13 291.94 2368.61 30.13 2010-11-08 15:10:47.000 312 33333.06 291.92 2368.59 30.13 2010-11-08 15:10:48.000 312 33333.07 291.92 2368.63 30.13 2010-11-08 15:10:49.000 312 33332.94 291.90 2368.60 30.13 2010-11-08 15:10:50.000 312 33333.07 291.94 2368.69 30.13 2010-11-08 15:10:51.000 312 33332.98 291.95 2368.62 30.13 2010-11-08 15:10:52.000 312 33333.09 291.94 2368.61 30.13 2010-11-08 15:10:53.000 312 33332.97 291.93 2368.62 30.13 2010-11-08 15:10:54.000 312 33332.96 291.93 2368.66 30.13 2010-11-08 15:10:55.000 312 33332.91 291.91 2368.63 30.13 2010-11-08 15:10:56.000 312 33332.92 291.96 2368.65 30.13 2010-11-08 15:10:57.000 312 33332.92 291.97 2368.70 30.13 2010-11-08 15:10:58.000 312 33332.90 291.94 2368.71 30.13 2010-11-08 15:10:59.000 312 33332.96 291.94 2368.62 30.13 2010-11-08 15:11:00.000 312 33332.84 291.92 2368.66 30.13 2010-11-08 15:11:01.000 312 33332.89 291.94 2368.62 30.13 2010-11-08 15:11:02.000 312 33332.90 291.91 2368.65 30.13 2010-11-08 15:11:03.000 312 33332.81 291.93 2368.62 30.13 2010-11-08 15:11:04.000 312 33332.90 291.95 2368.71 30.13 2010-11-08 15:11:05.000 312 33332.81 291.94 2368.68 30.13 2010-11-08 15:11:06.000 312 33332.86 291.92 2368.66 30.13 2010-11-08 15:11:07.000 312 33332.78 291.95 2368.55 30.13 2010-11-08 15:11:08.000 312 33332.74 291.95 2368.71 30.13 2010-11-08 15:11:09.000 312 33332.81 291.94 2368.66 30.13 2010-11-08 15:11:10.000 312 33332.82 291.98 2368.66 30.13 2010-11-08 15:11:11.000 312 33332.78 292.01 2368.66 30.13 2010-11-08 15:11:12.000 312 33332.69 291.99 2368.76 30.13 2010-11-08 15:11:13.000 312 33332.77 291.97 2368.61 30.13 2010-11-08 15:11:14.000 312 33332.68 291.95 2368.73 30.13 2010-11-08 15:11:15.000 312 33332.72 291.96 2368.79 30.13 2010-11-08 15:11:16.000 312 33332.71 291.99 2368.71 30.13 2010-11-08 15:11:17.000 312 33332.61 291.99 2368.72 30.13 2010-11-08 15:11:18.000 312 33332.60 291.95 2368.79 30.13 2010-11-08 15:11:19.000 312 33332.65 292.00 2368.79 30.13 2010-11-08 15:11:20.000 312 33332.59 291.99 2368.73 30.13 2010-11-08 15:11:21.000 312 33332.62 291.98 2368.72 30.13 2010-11-08 15:11:22.000 312 33332.59 292.02 2368.77 30.13 2010-11-08 15:11:23.000 312 33332.56 292.02 2368.82 30.13 2010-11-08 15:11:24.000 312 33332.64 292.04 2368.78 30.13 2010-11-08 15:11:25.000 312 33332.50 292.00 2368.83 30.13 2010-11-08 15:11:26.000 312 33332.57 292.04 2368.78 30.13 2010-11-08 15:11:27.000 312 33332.51 292.02 2368.81 30.13 2010-11-08 15:11:28.000 312 33332.47 292.03 2368.87 30.13 2010-11-08 15:11:29.000 312 33332.53 292.02 2368.78 30.13 2010-11-08 15:11:30.000 312 33332.50 292.03 2368.84 30.13 2010-11-08 15:11:31.000 312 33332.54 292.08 2368.89 30.13 2010-11-08 15:11:32.000 312 33332.49 292.06 2368.86 30.13 2010-11-08 15:11:33.000 312 33332.52 292.06 2368.85 30.13 2010-11-08 15:11:34.000 312 33332.50 292.04 2368.77 30.13 2010-11-08 15:11:35.000 312 33332.44 292.03 2368.88 30.13 2010-11-08 15:11:36.000 312 33332.46 292.01 2368.87 30.13 2010-11-08 15:11:37.000 312 33332.35 292.04 2368.92 30.13 2010-11-08 15:11:38.000 312 33332.42 292.03 2368.84 30.13 2010-11-08 15:11:39.000 312 33332.34 292.02 2368.87 30.13 2010-11-08 15:11:40.000 312 33332.39 292.09 2368.87 30.13 2010-11-08 15:11:41.000 312 33332.29 292.06 2368.88 30.13 2010-11-08 15:11:42.000 312 33332.38 292.05 2368.91 30.13 2010-11-08 15:11:43.000 312 33332.39 292.06 2368.93 30.13 2010-11-08 15:11:44.000 312 33332.29 292.06 2369.02 30.13 2010-11-08 15:11:45.000 312 33332.27 292.04 2369.03 30.13 2010-11-08 15:11:46.000 312 33332.28 292.04 2368.89 30.13 2010-11-08 15:11:47.000 312 33332.26 292.02 2368.96 30.13 2010-11-08 15:11:48.000 312 33332.31 292.01 2368.94 30.13 2010-11-08 15:11:49.000 312 33332.44 292.01 2369.06 30.13 2010-11-08 15:11:50.000 312 33332.18 292.02 2368.97 30.13 2010-11-08 15:11:51.000 312 33332.30 292.00 2368.86 30.13 2010-11-08 15:11:52.000 312 33332.26 292.00 2368.96 30.13 2010-11-08 15:11:53.000 312 33332.27 291.98 2368.99 30.13 2010-11-08 15:11:54.000 312 33332.28 292.01 2369.02 30.13 2010-11-08 15:11:55.000 312 33332.24 291.98 2368.95 30.13 2010-11-08 15:11:56.000 312 33332.25 292.00 2368.99 30.13 2010-11-08 15:11:57.000 312 33332.26 292.00 2368.98 30.13 2010-11-08 15:11:58.000 312 33332.25 292.00 2368.96 30.13 2010-11-08 15:11:59.000 312 33332.13 292.02 2368.98 30.13 2010-11-08 15:12:00.000 312 33332.21 291.96 2368.94 30.13 2010-11-08 15:12:01.000 312 33332.17 292.00 2368.92 30.13 2010-11-08 15:12:02.000 312 33332.15 292.00 2368.99 30.13 2010-11-08 15:12:03.000 312 33332.14 291.97 2368.99 30.13 2010-11-08 15:12:04.000 312 33332.18 291.98 2369.02 30.13 2010-11-08 15:12:05.000 312 33332.14 292.00 2368.97 30.13 2010-11-08 15:12:06.000 312 33332.13 291.99 2368.91 30.13 2010-11-08 15:12:07.000 312 33332.18 292.00 2369.07 30.13 2010-11-08 15:12:08.000 312 33332.12 291.96 2369.05 30.13 2010-11-08 15:12:09.000 312 33332.14 292.02 2369.03 30.13 2010-11-08 15:12:10.000 312 33332.12 292.00 2369.04 30.13 2010-11-08 15:12:11.000 312 33332.12 291.99 2368.90 30.13 2010-11-08 15:12:12.000 312 33332.17 291.98 2368.96 30.13 2010-11-08 15:12:13.000 312 33332.15 292.00 2368.97 30.13 2010-11-08 15:12:14.000 312 33332.19 291.95 2369.06 30.13 2010-11-08 15:12:15.000 312 33332.09 291.97 2369.03 30.13 2010-11-08 15:12:16.000 312 33332.12 291.96 2368.99 30.13 2010-11-08 15:12:17.000 312 33332.15 291.98 2369.03 30.13 2010-11-08 15:12:18.000 312 33332.03 291.93 2369.06 30.13 2010-11-08 15:12:19.000 312 33332.03 292.00 2369.02 30.13 2010-11-08 15:12:20.000 312 33332.16 291.98 2369.06 30.13 2010-11-08 15:12:21.000 312 33332.13 291.96 2369.01 30.13 2010-11-08 15:12:22.000 312 33332.15 291.98 2369.01 30.13 2010-11-08 15:12:23.000 312 33332.08 291.93 2369.05 30.13 2010-11-08 15:12:24.000 312 33332.14 291.94 2369.12 30.13 2010-11-08 15:12:25.000 312 33332.10 291.90 2369.10 30.13 2010-11-08 15:12:26.000 312 33332.12 291.99 2368.98 30.13 2010-11-08 15:12:27.000 312 33332.12 291.94 2368.94 30.13 2010-11-08 15:12:28.000 312 33332.13 291.93 2369.03 30.13 2010-11-08 15:12:29.000 312 33332.10 291.93 2369.02 30.13 2010-11-08 15:12:30.000 312 33332.16 291.92 2369.09 30.13 2010-11-08 15:12:31.000 312 33332.08 291.92 2369.03 30.13 2010-11-08 15:12:32.000 312 33332.07 291.92 2369.03 30.13 2010-11-08 15:12:33.000 312 33332.12 291.93 2369.05 30.13 2010-11-08 15:12:34.000 312 33332.11 291.93 2368.94 30.13 2010-11-08 15:12:35.000 312 33332.09 291.88 2369.04 30.13 2010-11-08 15:12:36.000 312 33332.10 291.91 2369.04 30.13 2010-11-08 15:12:37.000 312 33332.23 291.87 2369.08 30.13 2010-11-08 15:12:38.000 312 33332.12 291.84 2369.10 30.13 2010-11-08 15:12:39.000 312 33332.12 291.87 2368.99 30.13 2010-11-08 15:12:40.000 312 33332.21 291.86 2369.12 30.13 2010-11-08 15:12:41.000 312 33332.15 291.88 2369.09 30.13 2010-11-08 15:12:42.000 312 33332.03 291.89 2369.02 30.13 2010-11-08 15:12:43.000 312 33332.17 291.88 2369.09 30.13 2010-11-08 15:12:44.000 312 33332.15 291.89 2369.05 30.13 2010-11-08 15:12:45.000 312 33332.18 291.87 2369.03 30.13 2010-11-08 15:12:46.000 312 33332.20 291.90 2369.03 30.13 2010-11-08 15:12:47.000 312 33332.19 291.92 2369.02 30.13 2010-11-08 15:12:48.000 312 33332.10 291.90 2368.96 30.13 2010-11-08 15:12:49.000 312 33332.20 291.87 2369.03 30.13 2010-11-08 15:12:50.000 312 33332.25 291.83 2369.03 30.13 2010-11-08 15:12:51.000 312 33332.25 291.82 2369.00 30.13 2010-11-08 15:12:52.000 312 33332.13 291.88 2368.96 30.13 2010-11-08 15:12:53.000 312 33332.22 291.94 2369.00 30.13 2010-11-08 15:12:54.000 312 33332.16 291.89 2368.97 30.13 2010-11-08 15:12:55.000 312 33332.12 291.90 2368.93 30.13 2010-11-08 15:12:56.000 312 33332.25 291.85 2369.03 30.13 2010-11-08 15:12:57.000 312 33332.23 291.89 2368.97 30.13 2010-11-08 15:12:58.000 312 33332.28 291.88 2368.97 30.13 2010-11-08 15:12:59.000 312 33332.21 291.85 2369.02 30.13 2010-11-08 15:13:00.000 312 33332.26 291.88 2368.96 30.13 2010-11-08 15:13:01.000 312 33332.31 291.88 2369.02 30.13 2010-11-08 15:13:02.000 312 33332.26 291.83 2369.02 30.13 2010-11-08 15:13:03.000 312 33332.25 291.85 2369.05 30.13 2010-11-08 15:13:04.000 312 33332.26 291.83 2369.02 30.13 2010-11-08 15:13:05.000 312 33332.23 291.85 2369.05 30.13 2010-11-08 15:13:06.000 312 33332.16 291.84 2369.08 30.13 2010-11-08 15:13:07.000 312 33332.21 291.85 2369.05 30.13 2010-11-08 15:13:08.000 312 33332.25 291.84 2369.03 30.13 2010-11-08 15:13:09.000 312 33332.24 291.82 2369.15 30.13 2010-11-08 15:13:10.000 312 33332.22 291.86 2369.07 30.13 2010-11-08 15:13:11.000 312 33332.26 291.85 2368.93 30.13 2010-11-08 15:13:12.000 312 33332.26 291.81 2368.97 30.13 2010-11-08 15:13:13.000 312 33332.28 291.86 2369.01 30.13 2010-11-08 15:13:14.000 312 33332.29 291.81 2369.02 30.13 2010-11-08 15:13:15.000 312 33332.25 291.81 2368.96 30.13 2010-11-08 15:13:16.000 312 33332.34 291.86 2368.96 30.13 2010-11-08 15:13:17.000 312 33332.25 291.83 2368.98 30.13 2010-11-08 15:13:18.000 312 33332.39 291.88 2368.88 30.13 2010-11-08 15:13:19.000 312 33332.32 291.85 2368.89 30.13 2010-11-08 15:13:20.000 312 33332.33 291.86 2369.00 30.13 2010-11-08 15:13:21.000 312 33332.24 291.84 2368.95 30.13 2010-11-08 15:13:22.000 312 33332.25 291.80 2369.01 30.13 2010-11-08 15:13:23.000 312 33332.26 291.85 2368.96 30.13 2010-11-08 15:13:24.000 312 33332.27 291.81 2368.93 30.13 2010-11-08 15:13:25.000 312 33332.26 291.83 2368.97 30.13 2010-11-08 15:13:26.000 312 33332.31 291.82 2369.04 30.13 2010-11-08 15:13:27.000 312 33332.25 291.83 2368.97 30.13 2010-11-08 15:13:28.000 312 33332.36 291.82 2369.00 30.13 2010-11-08 15:13:29.000 312 33332.32 291.83 2368.93 30.13 2010-11-08 15:13:30.000 312 33332.26 291.81 2368.99 30.13 2010-11-08 15:13:31.000 312 33332.37 291.80 2368.96 30.13 2010-11-08 15:13:32.000 312 33332.32 291.81 2368.99 30.13 2010-11-08 15:13:33.000 312 33332.28 291.82 2369.01 30.13 2010-11-08 15:13:34.000 312 33332.29 291.82 2368.99 30.13 2010-11-08 15:13:35.000 312 33332.29 291.87 2369.01 30.13 2010-11-08 15:13:36.000 312 33332.13 291.82 2368.99 30.13 2010-11-08 15:13:37.000 312 33332.26 291.81 2368.95 30.13 2010-11-08 15:13:38.000 312 33332.18 291.83 2369.02 30.13 2010-11-08 15:13:39.000 312 33332.24 291.83 2369.01 30.13 2010-11-08 15:13:40.000 312 33332.28 291.79 2368.95 30.13 2010-11-08 15:13:41.000 312 33332.27 291.79 2369.01 30.13 2010-11-08 15:13:42.000 312 33332.29 291.82 2369.02 30.13 2010-11-08 15:13:43.000 312 33332.20 291.82 2368.95 30.13 2010-11-08 15:13:44.000 312 33332.13 291.84 2369.03 30.13 2010-11-08 15:13:45.000 312 33332.19 291.87 2369.00 30.13 2010-11-08 15:13:46.000 312 33332.19 291.81 2369.03 30.13 2010-11-08 15:13:47.000 312 33332.29 291.79 2369.13 30.13 2010-11-08 15:13:48.000 312 33332.09 291.82 2368.99 30.13 2010-11-08 15:13:49.000 312 33332.15 291.80 2368.97 30.13 2010-11-08 15:13:50.000 312 33332.22 291.80 2369.08 30.13 2010-11-08 15:13:51.000 312 33332.19 291.83 2369.05 30.13 2010-11-08 15:13:52.000 312 33332.22 291.85 2369.00 30.13 2010-11-08 15:13:53.000 312 33332.09 291.82 2369.05 30.13 2010-11-08 15:13:54.000 312 33332.13 291.87 2368.93 30.13 2010-11-08 15:13:55.000 312 33332.09 291.88 2369.05 30.13 2010-11-08 15:13:56.000 312 33332.18 291.82 2369.08 30.13 2010-11-08 15:13:57.000 312 33332.13 291.82 2369.03 30.13 2010-11-08 15:13:58.000 312 33332.18 291.86 2368.99 30.13 2010-11-08 15:13:59.000 312 33332.16 291.83 2369.05 30.13 2010-11-08 15:14:00.000 312 33332.11 291.87 2369.02 30.13 2010-11-08 15:14:01.000 312 33332.09 291.84 2369.08 30.13 2010-11-08 15:14:02.000 312 33332.19 291.86 2369.07 30.13 2010-11-08 15:14:03.000 312 33332.07 291.85 2369.05 30.13 2010-11-08 15:14:04.000 312 33332.14 291.81 2369.11 30.13 2010-11-08 15:14:05.000 312 33332.10 291.87 2369.02 30.13 2010-11-08 15:14:06.000 312 33332.00 291.88 2369.02 30.13 2010-11-08 15:14:07.000 312 33332.17 291.91 2369.09 30.13 2010-11-08 15:14:08.000 312 33332.03 291.86 2369.11 30.13 2010-11-08 15:14:09.000 312 33332.03 291.86 2369.08 30.13 2010-11-08 15:14:10.000 312 33331.95 291.82 2369.12 30.13 2010-11-08 15:14:11.000 312 33332.03 291.88 2369.06 30.13 2010-11-08 15:14:12.000 312 33331.97 291.83 2369.15 30.13 2010-11-08 15:14:13.000 312 33332.10 291.88 2369.14 30.13 2010-11-08 15:14:14.000 312 33331.99 291.86 2369.15 30.13 2010-11-08 15:14:15.000 312 33332.04 291.85 2369.15 30.13 2010-11-08 15:14:16.000 312 33331.97 291.91 2369.14 30.13 2010-11-08 15:14:17.000 312 33332.02 291.88 2369.17 30.13 2010-11-08 15:14:18.000 312 33332.06 291.87 2369.17 30.13 2010-11-08 15:14:19.000 312 33331.84 291.91 2369.11 30.13 2010-11-08 15:14:20.000 312 33332.00 291.92 2369.14 30.13 2010-11-08 15:14:21.000 312 33331.97 291.89 2369.17 30.13 2010-11-08 15:14:22.000 312 33331.98 291.87 2369.18 30.13 2010-11-08 15:14:23.000 312 33331.92 291.89 2369.11 30.13 2010-11-08 15:14:24.000 312 33331.92 291.90 2369.22 30.13 2010-11-08 15:14:25.000 312 33331.91 291.85 2369.17 30.13 2010-11-08 15:14:26.000 312 33331.94 291.89 2369.12 30.13 2010-11-08 15:14:27.000 312 33331.90 291.83 2369.10 30.13 2010-11-08 15:14:28.000 312 33331.77 291.89 2369.17 30.13 2010-11-08 15:14:29.000 312 33331.87 291.90 2369.15 30.13 2010-11-08 15:14:30.000 312 33331.86 291.85 2369.19 30.13 2010-11-08 15:14:31.000 312 33331.85 291.86 2369.16 30.13 2010-11-08 15:14:32.000 312 33331.88 291.90 2369.17 30.13 2010-11-08 15:14:33.000 312 33331.94 291.93 2369.14 30.13 2010-11-08 15:14:34.000 312 33331.82 291.86 2369.19 30.13 2010-11-08 15:14:35.000 312 33331.87 291.87 2369.26 30.13 2010-11-08 15:14:36.000 312 33331.84 291.87 2369.15 30.13 2010-11-08 15:14:37.000 312 33331.85 291.92 2369.22 30.13 2010-11-08 15:14:38.000 312 33331.88 291.86 2369.26 30.13 2010-11-08 15:14:39.000 312 33331.87 291.90 2369.21 30.13 2010-11-08 15:14:40.000 312 33331.84 291.86 2369.22 30.13 2010-11-08 15:14:41.000 312 33331.88 291.90 2369.23 30.13 2010-11-08 15:14:42.000 312 33331.75 291.87 2369.28 30.13 2010-11-08 15:14:43.000 312 33331.87 291.87 2369.25 30.13 2010-11-08 15:14:44.000 312 33331.78 291.87 2369.22 30.13 2010-11-08 15:14:45.000 312 33331.76 291.88 2369.25 30.13 2010-11-08 15:14:46.000 312 33331.84 291.89 2369.22 30.13 2010-11-08 15:14:47.000 312 33331.82 291.86 2369.26 30.13 2010-11-08 15:14:48.000 312 33331.88 291.84 2369.29 30.13 2010-11-08 15:14:49.000 312 33331.80 291.83 2369.30 30.13 2010-11-08 15:14:50.000 312 33331.88 291.85 2369.30 30.13 2010-11-08 15:14:51.000 312 33331.81 291.86 2369.28 30.13 2010-11-08 15:14:52.000 312 33331.81 291.85 2369.26 30.13 2010-11-08 15:14:53.000 312 33331.78 291.83 2369.32 30.13 2010-11-08 15:14:54.000 312 33331.71 291.86 2369.27 30.13 2010-11-08 15:14:55.000 312 33331.85 291.82 2369.29 30.13 2010-11-08 15:14:56.000 312 33331.80 291.82 2369.31 30.13 2010-11-08 15:14:57.000 312 33331.82 291.79 2369.28 30.13 2010-11-08 15:14:58.000 312 33331.87 291.87 2369.32 30.13 2010-11-08 15:14:59.000 312 33331.82 291.84 2369.28 30.13 2010-11-08 15:15:00.000 312 33331.85 291.88 2369.33 30.13 2010-11-08 15:15:01.000 312 33331.73 291.83 2369.27 30.13 2010-11-08 15:15:02.000 312 33331.76 291.78 2369.28 30.13 2010-11-08 15:15:03.000 312 33331.75 291.80 2369.31 30.13 2010-11-08 15:15:04.000 312 33331.69 291.81 2369.36 30.13 2010-11-08 15:15:05.000 312 33331.80 291.82 2369.37 30.13 2010-11-08 15:15:06.000 312 33331.79 291.77 2369.42 30.13 2010-11-08 15:15:07.000 312 33331.85 291.78 2369.40 30.13 2010-11-08 15:15:08.000 312 33331.69 291.80 2369.34 30.13 2010-11-08 15:15:09.000 312 33331.72 291.83 2369.35 30.13 2010-11-08 15:15:10.000 312 33331.78 291.80 2369.28 30.13 2010-11-08 15:15:11.000 312 33331.75 291.85 2369.42 30.13 2010-11-08 15:15:12.000 312 33331.84 291.83 2369.36 30.13 2010-11-08 15:15:13.000 312 33331.67 291.86 2369.40 30.13 2010-11-08 15:15:14.000 312 33331.74 291.82 2369.39 30.13 2010-11-08 15:15:15.000 312 33331.72 291.83 2369.40 30.13 2010-11-08 15:15:16.000 312 33331.79 291.83 2369.30 30.13 2010-11-08 15:15:17.000 312 33331.75 291.81 2369.33 30.13 2010-11-08 15:15:18.000 312 33331.75 291.84 2369.34 30.13 2010-11-08 15:15:19.000 312 33331.81 291.83 2369.37 30.13 2010-11-08 15:15:20.000 312 33331.71 291.83 2369.32 30.13 2010-11-08 15:15:21.000 312 33331.73 291.87 2369.32 30.13 2010-11-08 15:15:22.000 312 33331.68 291.81 2369.37 30.13 2010-11-08 15:15:23.000 312 33331.71 291.81 2369.36 30.13 2010-11-08 15:15:24.000 312 33331.76 291.80 2369.45 30.13 2010-11-08 15:15:25.000 312 33331.75 291.83 2369.37 30.13 2010-11-08 15:15:26.000 312 33331.71 291.79 2369.34 30.13 2010-11-08 15:15:27.000 312 33331.69 291.81 2369.39 30.13 2010-11-08 15:15:28.000 312 33331.72 291.79 2369.38 30.13 2010-11-08 15:15:29.000 312 33331.71 291.86 2369.38 30.13 2010-11-08 15:15:30.000 312 33331.68 291.80 2369.23 30.13 2010-11-08 15:15:31.000 312 33331.69 291.75 2369.30 30.13 2010-11-08 15:15:32.000 312 33331.74 291.82 2369.39 30.13 2010-11-08 15:15:33.000 312 33331.71 291.82 2369.40 30.13 2010-11-08 15:15:34.000 312 33331.74 291.81 2369.44 30.13 2010-11-08 15:15:35.000 312 33331.72 291.82 2369.36 30.13 2010-11-08 15:15:36.000 312 33331.61 291.82 2369.37 30.13 2010-11-08 15:15:37.000 312 33331.62 291.82 2369.39 30.13 2010-11-08 15:15:38.000 312 33331.73 291.78 2369.39 30.13 2010-11-08 15:15:39.000 312 33331.68 291.77 2369.36 30.13 2010-11-08 15:15:40.000 312 33331.66 291.77 2369.37 30.13 2010-11-08 15:15:41.000 312 33331.60 291.80 2369.26 30.13 2010-11-08 15:15:42.000 312 33331.65 291.79 2369.29 30.13 2010-11-08 15:15:43.000 312 33331.74 291.84 2369.36 30.13 2010-11-08 15:15:44.000 312 33331.65 291.85 2369.34 30.13 2010-11-08 15:15:45.000 312 33331.63 291.83 2369.37 30.13 2010-11-08 15:15:46.000 312 33331.63 291.80 2369.34 30.13 2010-11-08 15:15:47.000 312 33331.63 291.82 2369.39 30.13 2010-11-08 15:15:48.000 312 33331.64 291.86 2369.30 30.13 2010-11-08 15:15:49.000 312 33331.65 291.84 2369.29 30.13 2010-11-08 15:15:50.000 312 33331.66 291.83 2369.46 30.13 2010-11-08 15:15:51.000 312 33331.59 291.81 2369.35 30.13 2010-11-08 15:15:52.000 312 33331.59 291.83 2369.39 30.13 2010-11-08 15:15:53.000 312 33331.57 291.87 2369.39 30.13 2010-11-08 15:15:54.000 312 33331.57 291.88 2369.34 30.13 2010-11-08 15:15:55.000 312 33331.57 291.88 2369.38 30.13 2010-11-08 15:15:56.000 312 33331.54 291.86 2369.43 30.13 2010-11-08 15:15:57.000 312 33331.50 291.83 2369.43 30.13 2010-11-08 15:15:58.000 312 33331.54 291.84 2369.41 30.13 2010-11-08 15:15:59.000 312 33331.47 291.83 2369.50 30.13 2010-11-08 15:16:00.000 312 33331.49 291.92 2369.40 30.13 2010-11-08 15:16:01.000 312 33331.45 291.87 2369.38 30.13 2010-11-08 15:16:02.000 312 33331.49 291.88 2369.43 30.13 2010-11-08 15:16:03.000 312 33331.39 291.87 2369.38 30.13 2010-11-08 15:16:04.000 312 33331.46 291.88 2369.45 30.13 2010-11-08 15:16:05.000 312 33331.42 291.88 2369.45 30.13 2010-11-08 15:16:06.000 312 33331.44 291.88 2369.46 30.13 2010-11-08 15:16:07.000 312 33331.40 291.88 2369.45 30.13 2010-11-08 15:16:08.000 312 33331.44 291.90 2369.37 30.13 2010-11-08 15:16:09.000 312 33331.37 291.89 2369.37 30.13 2010-11-08 15:16:10.000 312 33331.37 291.88 2369.44 30.13 2010-11-08 15:16:11.000 312 33331.36 291.94 2369.54 30.13 2010-11-08 15:16:12.000 312 33331.39 291.91 2369.46 30.13 2010-11-08 15:16:13.000 312 33331.35 291.93 2369.63 30.13 2010-11-08 15:16:14.000 312 33331.32 291.88 2369.50 30.13 2010-11-08 15:16:15.000 312 33331.25 291.89 2369.46 30.13 2010-11-08 15:16:16.000 312 33331.25 291.96 2369.46 30.13 2010-11-08 15:16:17.000 312 33331.25 291.93 2369.46 30.13 2010-11-08 15:16:18.000 312 33331.23 291.94 2369.51 30.13 2010-11-08 15:16:19.000 312 33331.27 291.97 2369.54 30.13 2010-11-08 15:16:20.000 312 33331.19 291.95 2369.54 30.13 2010-11-08 15:16:21.000 312 33331.17 291.95 2369.55 30.13 2010-11-08 15:16:22.000 312 33331.17 291.95 2369.61 30.13 2010-11-08 15:16:23.000 312 33331.22 291.96 2369.53 30.13 2010-11-08 15:16:24.000 312 33331.17 292.04 2369.56 30.13 2010-11-08 15:16:25.000 312 33331.14 291.97 2369.64 30.13 2010-11-08 15:16:26.000 312 33331.18 291.98 2369.58 30.13 2010-11-08 15:16:27.000 312 33331.09 291.99 2369.67 30.13 2010-11-08 15:16:28.000 312 33331.07 292.00 2369.58 30.13 2010-11-08 15:16:29.000 312 33331.10 291.98 2369.62 30.13 2010-11-08 15:16:30.000 312 33331.10 291.99 2369.63 30.13 2010-11-08 15:16:31.000 312 33331.00 292.02 2369.71 30.13 2010-11-08 15:16:32.000 312 33331.06 292.01 2369.59 30.13 2010-11-08 15:16:33.000 312 33330.97 291.98 2369.64 30.13 2010-11-08 15:16:34.000 312 33331.01 292.08 2369.65 30.13 2010-11-08 15:16:35.000 312 33330.89 292.05 2369.71 30.13 2010-11-08 15:16:36.000 312 33331.00 292.00 2369.63 30.13 2010-11-08 15:16:37.000 312 33330.92 292.02 2369.83 30.13 2010-11-08 15:16:38.000 312 33331.01 292.02 2369.76 30.13 2010-11-08 15:16:39.000 312 33330.97 291.99 2369.65 30.13 2010-11-08 15:16:40.000 312 33330.82 292.06 2369.74 30.13 2010-11-08 15:16:41.000 312 33330.87 292.06 2369.71 30.13 2010-11-08 15:16:42.000 312 33331.03 292.06 2369.83 30.13 2010-11-08 15:16:43.000 312 33330.83 292.02 2369.82 30.13 2010-11-08 15:16:44.000 312 33330.92 292.06 2369.82 30.13 2010-11-08 15:16:45.000 312 33330.81 292.04 2369.76 30.13 2010-11-08 15:16:46.000 312 33330.81 292.07 2369.82 30.13 2010-11-08 15:16:47.000 312 33330.81 292.08 2369.87 30.13 2010-11-08 15:16:48.000 312 33330.74 292.08 2369.84 30.13 2010-11-08 15:16:49.000 312 33330.84 292.12 2369.88 30.13 2010-11-08 15:16:50.000 312 33330.81 292.10 2369.82 30.13 2010-11-08 15:16:51.000 312 33330.76 292.05 2369.83 30.13 2010-11-08 15:16:52.000 312 33330.73 292.08 2369.88 30.13 2010-11-08 15:16:53.000 312 33330.73 292.06 2369.92 30.13 2010-11-08 15:16:54.000 312 33330.60 292.09 2369.89 30.13 2010-11-08 15:16:55.000 312 33330.69 292.07 2369.88 30.13 2010-11-08 15:16:56.000 312 33330.63 292.10 2369.88 30.13 2010-11-08 15:16:57.000 312 33330.63 292.11 2369.91 30.13 2010-11-08 15:16:58.000 312 33330.70 292.05 2369.89 30.13 2010-11-08 15:16:59.000 312 33330.60 292.11 2369.88 30.13 2010-11-08 15:17:00.000 312 33330.60 292.10 2369.93 30.13 2010-11-08 15:17:01.000 312 33330.72 292.13 2369.95 30.13 2010-11-08 15:17:02.000 312 33330.65 292.06 2369.92 30.13 2010-11-08 15:17:03.000 312 33330.59 292.06 2369.95 30.13 2010-11-08 15:17:04.000 312 33330.60 292.10 2369.89 30.13 2010-11-08 15:17:05.000 312 33330.62 292.11 2369.90 30.13 2010-11-08 15:17:06.000 312 33330.59 292.11 2369.98 30.13 2010-11-08 15:17:07.000 312 33330.53 292.13 2369.96 30.13 2010-11-08 15:17:08.000 312 33330.70 292.08 2369.95 30.13 2010-11-08 15:17:09.000 312 33330.56 292.08 2370.02 30.13 2010-11-08 15:17:10.000 312 33330.54 292.11 2370.02 30.13 2010-11-08 15:17:11.000 312 33330.56 292.13 2369.98 30.13 2010-11-08 15:17:12.000 312 33330.54 292.12 2369.93 30.13 2010-11-08 15:17:13.000 312 33330.44 292.13 2370.02 30.13 2010-11-08 15:17:14.000 312 33330.67 292.13 2369.89 30.13 2010-11-08 15:17:15.000 312 33330.41 292.11 2369.85 30.13 2010-11-08 15:17:16.000 312 33330.50 292.15 2370.02 30.13 2010-11-08 15:17:17.000 312 33330.57 292.14 2370.01 30.13 2010-11-08 15:17:18.000 312 33330.61 292.14 2370.07 30.13 2010-11-08 15:17:19.000 312 33330.48 292.10 2370.06 30.13 2010-11-08 15:17:20.000 312 33330.49 292.12 2370.02 30.13 2010-11-08 15:17:21.000 312 33330.43 292.10 2370.00 30.13 2010-11-08 15:17:22.000 312 33330.58 292.14 2370.03 30.13 2010-11-08 15:17:23.000 312 33330.56 292.13 2370.00 30.13 2010-11-08 15:17:24.000 312 33330.48 292.09 2370.05 30.13 2010-11-08 15:17:25.000 312 33330.51 292.16 2370.06 30.13 2010-11-08 15:17:26.000 312 33330.42 292.16 2370.05 30.13 2010-11-08 15:17:27.000 312 33330.42 292.15 2370.07 30.13 2010-11-08 15:17:28.000 312 33330.45 292.19 2370.01 30.13 2010-11-08 15:17:29.000 312 33330.45 292.14 2370.11 30.13 2010-11-08 15:17:30.000 312 33330.42 292.13 2369.95 30.13 2010-11-08 15:17:31.000 312 33330.47 292.10 2369.92 30.13 2010-11-08 15:17:32.000 312 33330.45 292.13 2369.99 30.13 2010-11-08 15:17:33.000 312 33330.42 292.13 2370.04 30.13 2010-11-08 15:17:34.000 312 33330.42 292.15 2369.95 30.13 2010-11-08 15:17:35.000 312 33330.50 292.16 2369.99 30.13 2010-11-08 15:17:36.000 312 33330.54 292.13 2370.05 30.13 2010-11-08 15:17:37.000 312 33330.53 292.16 2370.04 30.13 2010-11-08 15:17:38.000 312 33330.51 292.16 2370.09 30.13 2010-11-08 15:17:39.000 312 33330.45 292.13 2370.08 30.13 2010-11-08 15:17:40.000 312 33330.46 292.13 2370.05 30.13 2010-11-08 15:17:41.000 312 33330.52 292.15 2370.07 30.13 2010-11-08 15:17:42.000 312 33330.48 292.09 2369.95 30.13 2010-11-08 15:17:43.000 312 33330.45 292.17 2370.07 30.13 2010-11-08 15:17:44.000 312 33330.45 292.13 2370.05 30.13 2010-11-08 15:17:45.000 312 33330.43 292.13 2370.06 30.13 2010-11-08 15:17:46.000 312 33330.46 292.15 2370.07 30.13 2010-11-08 15:17:47.000 312 33330.55 292.14 2370.02 30.13 2010-11-08 15:17:48.000 312 33330.42 292.14 2370.08 30.13 2010-11-08 15:17:49.000 312 33330.47 292.11 2370.08 30.13 2010-11-08 15:17:50.000 312 33330.48 292.16 2370.07 30.13 2010-11-08 15:17:51.000 312 33330.54 292.15 2370.07 30.13 2010-11-08 15:17:52.000 312 33330.48 292.16 2370.09 30.13 2010-11-08 15:17:53.000 312 33330.51 292.16 2370.08 30.13 2010-11-08 15:17:54.000 312 33330.51 292.17 2370.11 30.13 2010-11-08 15:17:55.000 312 33330.50 292.18 2370.11 30.13 2010-11-08 15:17:56.000 312 33330.50 292.12 2370.09 30.13 2010-11-08 15:17:57.000 312 33330.49 292.15 2370.08 30.13 2010-11-08 15:17:58.000 312 33330.53 292.13 2370.10 30.13 2010-11-08 15:17:59.000 312 33330.55 292.14 2370.10 30.13 2010-11-08 15:18:00.000 312 33330.50 292.13 2370.11 30.13 2010-11-08 15:18:01.000 312 33330.56 292.13 2370.08 30.13 2010-11-08 15:18:02.000 312 33330.39 292.17 2370.18 30.13 2010-11-08 15:18:03.000 312 33330.43 292.14 2370.16 30.13 2010-11-08 15:18:04.000 312 33330.46 292.13 2370.15 30.13 2010-11-08 15:18:05.000 312 33330.51 292.11 2370.15 30.13 2010-11-08 15:18:06.000 312 33330.58 292.13 2370.08 30.13 2010-11-08 15:18:07.000 312 33330.39 292.15 2370.09 30.13 2010-11-08 15:18:08.000 312 33330.56 292.17 2370.09 30.13 2010-11-08 15:18:09.000 312 33330.50 292.16 2370.07 30.13 2010-11-08 15:18:10.000 312 33330.51 292.15 2370.11 30.13 2010-11-08 15:18:11.000 312 33330.43 292.16 2370.13 30.13 2010-11-08 15:18:12.000 312 33330.35 292.18 2370.13 30.13 2010-11-08 15:18:13.000 312 33330.41 292.14 2370.16 30.13 2010-11-08 15:18:14.000 312 33330.52 292.19 2370.21 30.13 2010-11-08 15:18:15.000 312 33330.38 292.17 2370.20 30.13 2010-11-08 15:18:16.000 312 33330.38 292.23 2370.08 30.13 2010-11-08 15:18:17.000 312 33330.41 292.19 2370.12 30.13 2010-11-08 15:18:18.000 312 33330.34 292.17 2370.08 30.13 2010-11-08 15:18:19.000 312 33330.36 292.18 2370.08 30.13 2010-11-08 15:18:20.000 312 33330.42 292.19 2370.18 30.13 2010-11-08 15:18:21.000 312 33330.37 292.20 2370.14 30.13 2010-11-08 15:18:22.000 312 33330.39 292.19 2370.25 30.13 2010-11-08 15:18:23.000 312 33330.37 292.20 2370.17 30.13 2010-11-08 15:18:24.000 312 33330.38 292.20 2370.10 30.13 2010-11-08 15:18:25.000 312 33330.32 292.18 2370.18 30.13 2010-11-08 15:18:26.000 312 33330.31 292.20 2370.12 30.13 2010-11-08 15:18:27.000 312 33330.33 292.19 2370.17 30.13 2010-11-08 15:18:28.000 312 33330.42 292.21 2370.24 30.13 2010-11-08 15:18:29.000 312 33330.36 292.19 2370.22 30.13 2010-11-08 15:18:30.000 312 33330.35 292.19 2370.17 30.13 2010-11-08 15:18:31.000 312 33330.41 292.22 2370.27 30.13 2010-11-08 15:18:32.000 312 33330.38 292.16 2370.24 30.13 2010-11-08 15:18:33.000 312 33330.28 292.16 2370.33 30.13 2010-11-08 15:18:34.000 312 33330.31 292.22 2370.27 30.13 2010-11-08 15:18:35.000 312 33330.28 292.19 2370.23 30.13 2010-11-08 15:18:36.000 312 33330.32 292.15 2370.19 30.13 2010-11-08 15:18:37.000 312 33330.29 292.20 2370.27 30.13 2010-11-08 15:18:38.000 312 33330.29 292.19 2370.23 30.13 2010-11-08 15:18:39.000 312 33330.28 292.19 2370.22 30.13 2010-11-08 15:18:40.000 312 33330.26 292.18 2370.33 30.13 2010-11-08 15:18:41.000 312 33330.25 292.20 2370.25 30.13 2010-11-08 15:18:42.000 312 33330.29 292.25 2370.26 30.13 2010-11-08 15:18:43.000 312 33330.29 292.23 2370.27 30.13 2010-11-08 15:18:44.000 312 33330.18 292.24 2370.27 30.13 2010-11-08 15:18:45.000 312 33330.24 292.23 2370.32 30.13 2010-11-08 15:18:46.000 312 33330.26 292.19 2370.33 30.13 2010-11-08 15:18:47.000 312 33330.17 292.27 2370.37 30.13 2010-11-08 15:18:48.000 312 33330.20 292.25 2370.28 30.13 2010-11-08 15:18:49.000 312 33330.37 292.21 2370.27 30.13 2010-11-08 15:18:50.000 312 33330.20 292.21 2370.36 30.13 2010-11-08 15:18:51.000 312 33330.26 292.18 2370.41 30.13 2010-11-08 15:18:52.000 312 33330.18 292.24 2370.45 30.13 2010-11-08 15:18:53.000 312 33330.19 292.25 2370.33 30.13 2010-11-08 15:18:54.000 312 33330.18 292.23 2370.39 30.13 2010-11-08 15:18:55.000 312 33330.23 292.25 2370.39 30.13 2010-11-08 15:18:56.000 312 33330.16 292.21 2370.35 30.13 2010-11-08 15:18:57.000 312 33330.16 292.23 2370.29 30.13 2010-11-08 15:18:58.000 312 33330.14 292.28 2370.35 30.13 2010-11-08 15:18:59.000 312 33330.17 292.21 2370.30 30.13 2010-11-08 15:19:00.000 312 33330.04 292.27 2370.42 30.13 2010-11-08 15:19:01.000 312 33330.25 292.26 2370.41 30.13 2010-11-08 15:19:02.000 312 33330.14 292.30 2370.45 30.13 2010-11-08 15:19:03.000 312 33330.07 292.28 2370.42 30.13 2010-11-08 15:19:04.000 312 33330.16 292.26 2370.47 30.13 2010-11-08 15:19:05.000 312 33330.07 292.27 2370.35 30.13 2010-11-08 15:19:06.000 312 33330.07 292.20 2370.37 30.13 2010-11-08 15:19:07.000 312 33330.15 292.27 2370.39 30.13 2010-11-08 15:19:08.000 312 33330.05 292.28 2370.45 30.13 2010-11-08 15:19:09.000 312 33330.08 292.29 2370.47 30.13 2010-11-08 15:19:10.000 312 33330.14 292.27 2370.45 30.13 2010-11-08 15:19:11.000 312 33330.06 292.29 2370.38 30.13 2010-11-08 15:19:12.000 312 33330.12 292.21 2370.42 30.13 2010-11-08 15:19:13.000 312 33330.05 292.28 2370.40 30.13 2010-11-08 15:19:14.000 312 33330.09 292.30 2370.47 30.13 2010-11-08 15:19:15.000 312 33330.11 292.29 2370.40 30.13 2010-11-08 15:19:16.000 312 33330.06 292.27 2370.48 30.13 2010-11-08 15:19:17.000 312 33330.02 292.25 2370.47 30.13 2010-11-08 15:19:18.000 312 33330.13 292.25 2370.39 30.13 2010-11-08 15:19:19.000 312 33330.06 292.25 2370.36 30.13 2010-11-08 15:19:20.000 312 33330.02 292.22 2370.50 30.13 2010-11-08 15:19:21.000 312 33329.95 292.24 2370.38 30.13 2010-11-08 15:19:22.000 312 33330.02 292.23 2370.42 30.13 2010-11-08 15:19:23.000 312 33330.04 292.25 2370.39 30.13 2010-11-08 15:19:24.000 312 33330.07 292.25 2370.42 30.13 2010-11-08 15:19:25.000 312 33330.17 292.22 2370.42 30.13 2010-11-08 15:19:26.000 312 33330.12 292.27 2370.47 30.13 2010-11-08 15:19:27.000 312 33330.03 292.22 2370.49 30.13 2010-11-08 15:19:28.000 312 33330.08 292.22 2370.40 30.13 2010-11-08 15:19:29.000 312 33330.05 292.22 2370.46 30.13 2010-11-08 15:19:30.000 312 33330.16 292.26 2370.44 30.13 2010-11-08 15:19:31.000 312 33329.96 292.18 2370.48 30.13 2010-11-08 15:19:32.000 312 33330.05 292.23 2370.53 30.13 2010-11-08 15:19:33.000 312 33330.04 292.25 2370.50 30.13 2010-11-08 15:19:34.000 312 33330.08 292.22 2370.45 30.13 2010-11-08 15:19:35.000 312 33330.11 292.24 2370.48 30.13 2010-11-08 15:19:36.000 312 33330.05 292.25 2370.49 30.13 2010-11-08 15:19:37.000 312 33329.95 292.27 2370.49 30.13 2010-11-08 15:19:38.000 312 33330.11 292.23 2370.45 30.13 2010-11-08 15:19:39.000 312 33330.06 292.20 2370.46 30.13 2010-11-08 15:19:40.000 312 33330.07 292.25 2370.38 30.13 2010-11-08 15:19:41.000 312 33330.10 292.21 2370.37 30.13 2010-11-08 15:19:42.000 312 33330.10 292.20 2370.39 30.13 2010-11-08 15:19:43.000 312 33330.01 292.19 2370.43 30.13 2010-11-08 15:19:44.000 312 33330.07 292.24 2370.42 30.13 2010-11-08 15:19:45.000 312 33330.07 292.20 2370.41 30.13 2010-11-08 15:19:46.000 312 33330.04 292.20 2370.42 30.13 2010-11-08 15:19:47.000 312 33330.08 292.18 2370.51 30.13 2010-11-08 15:19:48.000 312 33330.05 292.17 2370.39 30.13 2010-11-08 15:19:49.000 312 33330.11 292.22 2370.42 30.13 2010-11-08 15:19:50.000 312 33330.16 292.17 2370.38 30.13 2010-11-08 15:19:51.000 312 33330.14 292.18 2370.44 30.13 2010-11-08 15:19:52.000 312 33330.07 292.16 2370.46 30.13 2010-11-08 15:19:53.000 312 33330.14 292.13 2370.49 30.13 2010-11-08 15:19:54.000 312 33330.10 292.14 2370.36 30.13 2010-11-08 15:19:55.000 312 33330.08 292.16 2370.45 30.13 2010-11-08 15:19:56.000 312 33330.13 292.18 2370.38 30.13 2010-11-08 15:19:57.000 312 33330.20 292.16 2370.38 30.13 2010-11-08 15:19:58.000 312 33330.14 292.15 2370.42 30.13 2010-11-08 15:19:59.000 312 33330.20 292.13 2370.44 30.13 2010-11-08 15:20:00.000 312 33330.23 292.16 2370.36 30.13 2010-11-08 15:20:01.000 312 33330.21 292.06 2370.36 30.13 2010-11-08 15:20:02.000 312 33330.23 292.17 2370.43 30.13 2010-11-08 15:20:03.000 312 33330.18 292.15 2370.45 30.13 2010-11-08 15:20:04.000 312 33330.18 292.12 2370.38 30.13 2010-11-08 15:20:05.000 312 33330.25 292.11 2370.36 30.13 2010-11-08 15:20:06.000 312 33330.17 292.12 2370.31 30.13 2010-11-08 15:20:07.000 312 33330.15 292.09 2370.43 30.13 2010-11-08 15:20:08.000 312 33330.35 292.13 2370.43 30.13 2010-11-08 15:20:09.000 312 33330.20 292.11 2370.36 30.13 2010-11-08 15:20:10.000 312 33330.20 292.11 2370.37 30.13 2010-11-08 15:20:11.000 312 33330.26 292.10 2370.33 30.13 2010-11-08 15:20:12.000 312 33330.26 292.12 2370.31 30.13 2010-11-08 15:20:13.000 312 33330.29 292.08 2370.27 30.13 2010-11-08 15:20:14.000 312 33330.23 292.13 2370.39 30.13 2010-11-08 15:20:15.000 312 33330.28 292.11 2370.34 30.13 2010-11-08 15:20:16.000 312 33330.20 292.13 2370.36 30.13 2010-11-08 15:20:17.000 312 33330.26 292.10 2370.38 30.13 2010-11-08 15:20:18.000 312 33330.26 292.11 2370.26 30.13 2010-11-08 15:20:19.000 312 33330.25 292.07 2370.29 30.13 2010-11-08 15:20:20.000 312 33330.28 292.07 2370.22 30.13 2010-11-08 15:20:21.000 312 33330.19 292.02 2370.21 30.13 2010-11-08 15:20:22.000 312 33330.25 292.07 2370.26 30.13 2010-11-08 15:20:23.000 312 33330.27 292.05 2370.24 30.13 2010-11-08 15:20:24.000 312 33330.24 292.09 2370.30 30.13 2010-11-08 15:20:25.000 312 33330.24 292.03 2370.33 30.13 2010-11-08 15:20:26.000 312 33330.21 292.09 2370.33 30.13 2010-11-08 15:20:27.000 312 33330.26 292.08 2370.30 30.13 2010-11-08 15:20:28.000 312 33330.36 292.05 2370.24 30.13 2010-11-08 15:20:29.000 312 33330.25 292.03 2370.27 30.13 2010-11-08 15:20:30.000 312 33330.33 292.11 2370.30 30.13 2010-11-08 15:20:31.000 312 33330.34 292.07 2370.27 30.13 2010-11-08 15:20:32.000 312 33330.26 292.11 2370.23 30.13 2010-11-08 15:20:33.000 312 33330.20 292.07 2370.27 30.13 2010-11-08 15:20:34.000 312 33330.28 292.10 2370.25 30.13 2010-11-08 15:20:35.000 312 33330.35 292.05 2370.27 30.13 2010-11-08 15:20:36.000 312 33330.32 292.11 2370.25 30.13 2010-11-08 15:20:37.000 312 33330.32 292.13 2370.27 30.13 2010-11-08 15:20:38.000 312 33330.29 292.11 2370.28 30.13 2010-11-08 15:20:39.000 312 33330.39 292.06 2370.33 30.13 2010-11-08 15:20:40.000 312 33330.26 292.07 2370.30 30.13 2010-11-08 15:20:41.000 312 33330.24 292.11 2370.23 30.13 2010-11-08 15:20:42.000 312 33330.28 292.11 2370.29 30.13 2010-11-08 15:20:43.000 312 33330.19 292.14 2370.27 30.13 2010-11-08 15:20:44.000 312 33330.30 292.11 2370.14 30.13 2010-11-08 15:20:45.000 312 33330.34 292.14 2370.20 30.13 2010-11-08 15:20:46.000 312 33330.21 292.14 2370.23 30.13 2010-11-08 15:20:47.000 312 33330.18 292.16 2370.23 30.13 2010-11-08 15:20:48.000 312 33330.11 292.12 2370.23 30.13 2010-11-08 15:20:49.000 312 33330.06 292.15 2370.28 30.13 2010-11-08 15:20:50.000 312 33330.16 292.22 2370.21 30.13 2010-11-08 15:20:51.000 312 33330.17 292.19 2370.26 30.13 2010-11-08 15:20:52.000 312 33330.08 292.19 2370.25 30.13 2010-11-08 15:20:53.000 312 33330.12 292.22 2370.17 30.13 2010-11-08 15:20:54.000 312 33330.07 292.20 2370.25 30.13 2010-11-08 15:20:55.000 312 33330.03 292.22 2370.20 30.13 2010-11-08 15:20:56.000 312 33330.05 292.23 2370.27 30.13 2010-11-08 15:20:57.000 312 33329.83 292.26 2370.30 30.13 2010-11-08 15:20:58.000 312 33329.88 292.25 2370.38 30.13 2010-11-08 15:20:59.000 312 33329.91 292.26 2370.36 30.13 2010-11-08 15:21:00.000 312 33329.85 292.26 2370.43 30.13 2010-11-08 15:21:01.000 312 33329.71 292.27 2370.39 30.13 2010-11-08 15:21:02.000 312 33329.84 292.30 2370.39 30.13 2010-11-08 15:21:03.000 312 33329.82 292.29 2370.43 30.13 2010-11-08 15:21:04.000 312 33329.73 292.30 2370.39 30.13 2010-11-08 15:21:05.000 312 33329.65 292.33 2370.40 30.13 2010-11-08 15:21:06.000 312 33329.71 292.32 2370.45 30.13 2010-11-08 15:21:07.000 312 33329.64 292.33 2370.47 30.13 2010-11-08 15:21:08.000 312 33329.56 292.36 2370.42 30.13 2010-11-08 15:21:09.000 312 33329.60 292.31 2370.37 30.13 2010-11-08 15:21:10.000 312 33329.54 292.31 2370.42 30.13 2010-11-08 15:21:11.000 312 33329.49 292.33 2370.51 30.13 2010-11-08 15:21:12.000 312 33329.51 292.34 2370.49 30.13 2010-11-08 15:21:13.000 312 33329.51 292.34 2370.52 30.13 2010-11-08 15:21:14.000 312 33329.50 292.35 2370.47 30.13 2010-11-08 15:21:15.000 312 33329.43 292.37 2370.61 30.13 2010-11-08 15:21:16.000 312 33329.45 292.35 2370.54 30.13 2010-11-08 15:21:17.000 312 33329.48 292.33 2370.57 30.13 2010-11-08 15:21:18.000 312 33329.36 292.35 2370.54 30.13 2010-11-08 15:21:19.000 312 33329.43 292.37 2370.61 30.13 2010-11-08 15:21:20.000 312 33329.38 292.37 2370.56 30.13 2010-11-08 15:21:21.000 312 33329.35 292.40 2370.60 30.13 2010-11-08 15:21:22.000 312 33329.38 292.39 2370.54 30.13 2010-11-08 15:21:23.000 312 33329.39 292.36 2370.64 30.13 2010-11-08 15:21:24.000 312 33329.41 292.36 2370.58 30.13 2010-11-08 15:21:25.000 312 33329.39 292.36 2370.66 30.13 2010-11-08 15:21:26.000 312 33329.33 292.36 2370.66 30.13 2010-11-08 15:21:27.000 312 33329.37 292.39 2370.68 30.13 2010-11-08 15:21:28.000 312 33329.35 292.39 2370.65 30.13 2010-11-08 15:21:29.000 312 33329.35 292.33 2370.65 30.13 2010-11-08 15:21:30.000 312 33329.41 292.37 2370.72 30.13 2010-11-08 15:21:31.000 312 33329.26 292.40 2370.62 30.13 2010-11-08 15:21:32.000 312 33329.38 292.37 2370.68 30.13 2010-11-08 15:21:33.000 312 33329.38 292.33 2370.66 30.13 2010-11-08 15:21:34.000 312 33329.38 292.34 2370.69 30.13 2010-11-08 15:21:35.000 312 33329.35 292.41 2370.76 30.13 2010-11-08 15:21:36.000 312 33329.38 292.39 2370.73 30.13 2010-11-08 15:21:37.000 312 33329.26 292.38 2370.70 30.13 2010-11-08 15:21:38.000 312 33329.33 292.36 2370.69 30.13 2010-11-08 15:21:39.000 312 33329.33 292.41 2370.70 30.13 2010-11-08 15:21:40.000 312 33329.33 292.38 2370.76 30.13 2010-11-08 15:21:41.000 312 33329.32 292.36 2370.72 30.13 2010-11-08 15:21:42.000 312 33329.34 292.37 2370.74 30.13 2010-11-08 15:21:43.000 312 33329.30 292.33 2370.76 30.13 2010-11-08 15:21:44.000 312 33329.42 292.32 2370.70 30.13 2010-11-08 15:21:45.000 312 33329.36 292.38 2370.72 30.13 2010-11-08 15:21:46.000 312 33329.27 292.33 2370.77 30.13 2010-11-08 15:21:47.000 312 33329.31 292.35 2370.67 30.13 2010-11-08 15:21:48.000 312 33329.36 292.31 2370.74 30.13 2010-11-08 15:21:49.000 312 33329.32 292.30 2370.75 30.13 2010-11-08 15:21:50.000 312 33329.37 292.29 2370.80 30.13 2010-11-08 15:21:51.000 312 33329.30 292.28 2370.70 30.13 2010-11-08 15:21:52.000 312 33329.32 292.30 2370.72 30.13 2010-11-08 15:21:53.000 312 33329.34 292.27 2370.76 30.13 2010-11-08 15:21:54.000 312 33329.27 292.26 2370.76 30.13 2010-11-08 15:21:55.000 312 33329.26 292.25 2370.77 30.13 2010-11-08 15:21:56.000 312 33329.33 292.28 2370.77 30.13 2010-11-08 15:21:57.000 312 33329.36 292.28 2370.66 30.13 2010-11-08 15:21:58.000 312 33329.36 292.26 2370.68 30.13 2010-11-08 15:21:59.000 312 33329.30 292.23 2370.68 30.13 2010-11-08 15:22:00.000 312 33329.36 292.27 2370.70 30.13 2010-11-08 15:22:01.000 312 33329.35 292.28 2370.65 30.13 2010-11-08 15:22:02.000 312 33329.31 292.27 2370.73 30.13 2010-11-08 15:22:03.000 312 33329.33 292.23 2370.79 30.13 2010-11-08 15:22:04.000 312 33329.34 292.25 2370.78 30.13 2010-11-08 15:22:05.000 312 33329.27 292.26 2370.73 30.13 2010-11-08 15:22:06.000 312 33329.33 292.25 2370.74 30.13 2010-11-08 15:22:07.000 312 33329.33 292.27 2370.77 30.13 2010-11-08 15:22:08.000 312 33329.36 292.24 2370.74 30.13 2010-11-08 15:22:09.000 312 33329.32 292.25 2370.67 30.13 2010-11-08 15:22:10.000 312 33329.31 292.25 2370.65 30.13 2010-11-08 15:22:11.000 312 33329.38 292.25 2370.69 30.13 2010-11-08 15:22:12.000 312 33329.44 292.24 2370.68 30.13 2010-11-08 15:22:13.000 312 33329.39 292.30 2370.79 30.13 2010-11-08 15:22:14.000 312 33329.41 292.23 2370.58 30.13 2010-11-08 15:22:15.000 312 33329.42 292.22 2370.69 30.13 2010-11-08 15:22:16.000 312 33329.42 292.21 2370.66 30.13 2010-11-08 15:22:17.000 312 33329.39 292.21 2370.71 30.13 2010-11-08 15:22:18.000 312 33329.43 292.23 2370.75 30.13 2010-11-08 15:22:19.000 312 33329.47 292.19 2370.72 30.13 2010-11-08 15:22:20.000 312 33329.57 292.24 2370.74 30.13 2010-11-08 15:22:21.000 312 33329.46 292.23 2370.64 30.13 2010-11-08 15:22:22.000 312 33329.43 292.22 2370.67 30.13 2010-11-08 15:22:23.000 312 33329.49 292.23 2370.70 30.13 2010-11-08 15:22:24.000 312 33329.42 292.22 2370.67 30.13 2010-11-08 15:22:25.000 312 33329.49 292.17 2370.74 30.13 2010-11-08 15:22:26.000 312 33329.43 292.20 2370.69 30.13 2010-11-08 15:22:27.000 312 33329.62 292.21 2370.67 30.13 2010-11-08 15:22:28.000 312 33329.43 292.22 2370.70 30.13 2010-11-08 15:22:29.000 312 33329.48 292.17 2370.67 30.13 2010-11-08 15:22:30.000 312 33329.53 292.19 2370.73 30.13 2010-11-08 15:22:31.000 312 33329.54 292.20 2370.72 30.13 2010-11-08 15:22:32.000 312 33329.44 292.19 2370.74 30.13 2010-11-08 15:22:33.000 312 33329.48 292.23 2370.76 30.13 2010-11-08 15:22:34.000 312 33329.49 292.23 2370.70 30.13 2010-11-08 15:22:35.000 312 33329.49 292.22 2370.68 30.13 2010-11-08 15:22:36.000 312 33329.55 292.19 2370.60 30.13 2010-11-08 15:22:37.000 312 33329.42 292.23 2370.67 30.13 2010-11-08 15:22:38.000 312 33329.48 292.16 2370.67 30.13 2010-11-08 15:22:39.000 312 33329.52 292.19 2370.66 30.13 2010-11-08 15:22:40.000 312 33329.49 292.16 2370.66 30.13 2010-11-08 15:22:41.000 312 33329.52 292.21 2370.60 30.13 2010-11-08 15:22:42.000 312 33329.48 292.18 2370.60 30.13 2010-11-08 15:22:43.000 312 33329.56 292.21 2370.74 30.13 2010-11-08 15:22:44.000 312 33329.43 292.24 2370.64 30.13 2010-11-08 15:22:45.000 312 33329.46 292.21 2370.59 30.13 2010-11-08 15:22:46.000 312 33329.47 292.18 2370.62 30.13 2010-11-08 15:22:47.000 312 33329.45 292.25 2370.66 30.13 2010-11-08 15:22:48.000 312 33329.36 292.25 2370.62 30.13 2010-11-08 15:22:49.000 312 33329.38 292.24 2370.57 30.13 2010-11-08 15:22:50.000 312 33329.43 292.22 2370.56 30.13 2010-11-08 15:22:51.000 312 33329.33 292.26 2370.69 30.13 2010-11-08 15:22:52.000 312 33329.30 292.25 2370.67 30.13 2010-11-08 15:22:53.000 312 33329.49 292.24 2370.65 30.13 2010-11-08 15:22:54.000 312 33329.46 292.31 2370.65 30.13 2010-11-08 15:22:55.000 312 33329.49 292.33 2370.68 30.13 2010-11-08 15:22:56.000 312 33329.35 292.27 2370.77 30.13 2010-11-08 15:22:57.000 312 33329.34 292.25 2370.72 30.13 2010-11-08 15:22:58.000 312 33329.30 292.24 2370.71 30.13 2010-11-08 15:22:59.000 312 33329.40 292.30 2370.68 30.13 2010-11-08 15:23:00.000 312 33329.35 292.34 2370.73 30.13 2010-11-08 15:23:01.000 312 33329.40 292.25 2370.72 30.13 2010-11-08 15:23:02.000 312 33329.35 292.31 2370.75 30.13 2010-11-08 15:23:03.000 312 33329.33 292.30 2370.79 30.13 2010-11-08 15:23:04.000 312 33329.39 292.27 2370.73 30.13 2010-11-08 15:23:05.000 312 33329.30 292.28 2370.69 30.13 2010-11-08 15:23:06.000 312 33329.26 292.33 2370.79 30.13 2010-11-08 15:23:07.000 312 33329.17 292.27 2370.70 30.13 2010-11-08 15:23:08.000 312 33329.32 292.30 2370.77 30.13 2010-11-08 15:23:09.000 312 33329.27 292.35 2370.72 30.13 2010-11-08 15:23:10.000 312 33329.20 292.32 2370.75 30.13 2010-11-08 15:23:11.000 312 33329.27 292.33 2370.73 30.13 2010-11-08 15:23:12.000 312 33329.27 292.33 2370.74 30.13 2010-11-08 15:23:13.000 312 33329.24 292.32 2370.73 30.13 2010-11-08 15:23:14.000 312 33329.18 292.31 2370.76 30.13 2010-11-08 15:23:15.000 312 33329.26 292.32 2370.80 30.13 2010-11-08 15:23:16.000 312 33329.19 292.30 2370.78 30.13 2010-11-08 15:23:17.000 312 33329.21 292.31 2370.85 30.13 2010-11-08 15:23:18.000 312 33329.23 292.29 2370.69 30.13 2010-11-08 15:23:19.000 312 33329.28 292.31 2370.78 30.13 2010-11-08 15:23:20.000 312 33329.19 292.27 2370.78 30.13 2010-11-08 15:23:21.000 312 33329.20 292.32 2370.80 30.13 2010-11-08 15:23:22.000 312 33329.26 292.32 2370.83 30.13 2010-11-08 15:23:23.000 312 33329.30 292.30 2370.87 30.13 2010-11-08 15:23:24.000 312 33329.27 292.26 2370.75 30.13 2010-11-08 15:23:25.000 312 33329.25 292.27 2370.76 30.13 2010-11-08 15:23:26.000 312 33329.20 292.25 2370.76 30.13 2010-11-08 15:23:27.000 312 33329.28 292.19 2370.85 30.13 2010-11-08 15:23:28.000 312 33329.25 292.23 2370.78 30.13 2010-11-08 15:23:29.000 312 33329.23 292.28 2370.72 30.13 2010-11-08 15:23:30.000 312 33329.19 292.27 2370.85 30.13 2010-11-08 15:23:31.000 312 33329.23 292.25 2370.79 30.13 2010-11-08 15:23:32.000 312 33329.24 292.25 2370.76 30.13 2010-11-08 15:23:33.000 312 33329.37 292.25 2370.85 30.13 2010-11-08 15:23:34.000 312 33329.25 292.23 2370.76 30.13 2010-11-08 15:23:35.000 312 33329.27 292.29 2370.85 30.13 2010-11-08 15:23:36.000 312 33329.20 292.25 2370.84 30.13 2010-11-08 15:23:37.000 312 33329.16 292.18 2370.88 30.13 2010-11-08 15:23:38.000 312 33329.27 292.24 2370.78 30.13 2010-11-08 15:23:39.000 312 33329.43 292.24 2370.85 30.13 2010-11-08 15:23:40.000 312 33329.36 292.19 2370.79 30.13 2010-11-08 15:23:41.000 312 33329.29 292.23 2370.78 30.13 2010-11-08 15:23:42.000 312 33329.39 292.22 2370.92 30.13 2010-11-08 15:23:43.000 312 33329.26 292.21 2370.79 30.13 2010-11-08 15:23:44.000 312 33329.32 292.22 2370.74 30.13 2010-11-08 15:23:45.000 312 33329.44 292.19 2370.82 30.13 2010-11-08 15:23:46.000 312 33329.42 292.16 2370.86 30.13 2010-11-08 15:23:47.000 312 33329.36 292.17 2370.89 30.13 2010-11-08 15:23:48.000 312 33329.39 292.19 2370.71 30.13 2010-11-08 15:23:49.000 312 33329.45 292.15 2370.83 30.13 2010-11-08 15:23:50.000 312 33329.26 292.17 2370.78 30.13 2010-11-08 15:23:51.000 312 33329.39 292.16 2370.80 30.13 2010-11-08 15:23:52.000 312 33329.40 292.11 2370.76 30.13 2010-11-08 15:23:53.000 312 33329.45 292.14 2370.82 30.13 2010-11-08 15:23:54.000 312 33329.46 292.11 2370.79 30.13 2010-11-08 15:23:55.000 312 33329.39 292.14 2370.72 30.13 2010-11-08 15:23:56.000 312 33329.42 292.12 2370.71 30.13 2010-11-08 15:23:57.000 312 33329.47 292.16 2370.86 30.13 2010-11-08 15:23:58.000 312 33329.42 292.16 2370.82 30.13 2010-11-08 15:23:59.000 312 33329.43 292.14 2370.76 30.13 2010-11-08 15:24:00.000 312 33329.47 292.11 2370.79 30.13 2010-11-08 15:24:01.000 312 33329.39 292.13 2370.82 30.13 2010-11-08 15:24:02.000 312 33329.32 292.12 2370.78 30.13 2010-11-08 15:24:03.000 312 33329.41 292.07 2370.70 30.13 2010-11-08 15:24:04.000 312 33329.36 292.09 2370.60 30.13 2010-11-08 15:24:05.000 312 33329.42 292.13 2370.84 30.13 2010-11-08 15:24:06.000 312 33329.37 292.16 2370.81 30.13 2010-11-08 15:24:07.000 312 33329.38 292.13 2370.85 30.13 2010-11-08 15:24:08.000 312 33329.34 292.17 2370.79 30.13 2010-11-08 15:24:09.000 312 33329.36 292.17 2370.76 30.13 2010-11-08 15:24:10.000 312 33329.32 292.13 2370.77 30.13 2010-11-08 15:24:11.000 312 33329.25 292.15 2370.78 30.13 2010-11-08 15:24:12.000 312 33329.32 292.15 2370.73 30.13 2010-11-08 15:24:13.000 312 33329.30 292.15 2370.79 30.13 2010-11-08 15:24:14.000 312 33329.26 292.16 2370.87 30.13 2010-11-08 15:24:15.000 312 33329.33 292.19 2370.78 30.13 2010-11-08 15:24:16.000 312 33329.25 292.19 2370.80 30.13 2010-11-08 15:24:17.000 312 33329.30 292.13 2370.83 30.13 2010-11-08 15:24:18.000 312 33329.26 292.16 2370.78 30.13 2010-11-08 15:24:19.000 312 33329.38 292.15 2370.87 30.13 2010-11-08 15:24:20.000 312 33329.23 292.13 2370.78 30.13 2010-11-08 15:24:21.000 312 33329.36 292.16 2370.80 30.13 2010-11-08 15:24:22.000 312 33329.30 292.20 2370.79 30.13 2010-11-08 15:24:23.000 312 33329.30 292.18 2370.81 30.13 2010-11-08 15:24:24.000 312 33329.27 292.20 2370.80 30.13 2010-11-08 15:24:25.000 312 33329.29 292.16 2370.79 30.13 2010-11-08 15:24:26.000 312 33329.34 292.15 2370.88 30.13 2010-11-08 15:24:27.000 312 33329.38 292.12 2370.86 30.13 2010-11-08 15:24:28.000 312 33329.29 292.15 2370.86 30.13 2010-11-08 15:24:29.000 312 33329.33 292.13 2370.88 30.13 2010-11-08 15:24:30.000 312 33329.38 292.14 2370.88 30.13 2010-11-08 15:24:31.000 312 33329.39 292.13 2370.83 30.13 2010-11-08 15:24:32.000 312 33329.21 292.13 2370.80 30.13 2010-11-08 15:24:33.000 312 33329.34 292.12 2370.84 30.13 2010-11-08 15:24:34.000 312 33329.30 292.11 2370.84 30.13 2010-11-08 15:24:35.000 312 33329.26 292.12 2370.85 30.13 2010-11-08 15:24:36.000 312 33329.33 292.09 2370.86 30.13 2010-11-08 15:24:37.000 312 33329.32 292.13 2370.80 30.13 2010-11-08 15:24:38.000 312 33329.15 292.11 2370.82 30.13 2010-11-08 15:24:39.000 312 33329.25 292.11 2370.89 30.13 2010-11-08 15:24:40.000 312 33329.17 292.11 2370.86 30.13 2010-11-08 15:24:41.000 312 33329.25 292.13 2370.86 30.13 2010-11-08 15:24:42.000 312 33329.33 292.13 2370.92 30.13 2010-11-08 15:24:43.000 312 33329.29 292.07 2370.81 30.13 2010-11-08 15:24:44.000 312 33329.32 292.11 2370.98 30.13 2010-11-08 15:24:45.000 312 33329.40 292.09 2370.82 30.13 2010-11-08 15:24:46.000 312 33329.30 292.08 2370.81 30.13 2010-11-08 15:24:47.000 312 33329.32 292.09 2370.79 30.13 2010-11-08 15:24:48.000 312 33329.31 292.08 2370.80 30.13 2010-11-08 15:24:49.000 312 33329.40 292.05 2370.85 30.13 2010-11-08 15:24:50.000 312 33329.35 292.10 2370.89 30.13 2010-11-08 15:24:51.000 312 33329.30 292.03 2370.80 30.13 2010-11-08 15:24:52.000 312 33329.39 292.03 2370.74 30.13 2010-11-08 15:24:53.000 312 33329.38 292.02 2370.87 30.13 2010-11-08 15:24:54.000 312 33329.36 292.03 2370.83 30.13 2010-11-08 15:24:55.000 312 33329.40 292.05 2370.88 30.13 2010-11-08 15:24:56.000 312 33329.29 292.02 2370.84 30.13 2010-11-08 15:24:57.000 312 33329.38 292.06 2370.89 30.13 2010-11-08 15:24:58.000 312 33329.33 292.03 2370.82 30.13 2010-11-08 15:24:59.000 312 33329.38 292.01 2370.79 30.13 2010-11-08 15:25:00.000 312 33329.45 292.03 2370.83 30.13 2010-11-08 15:25:01.000 312 33329.43 292.07 2370.80 30.13 2010-11-08 15:25:02.000 312 33329.39 292.01 2370.78 30.13 2010-11-08 15:25:03.000 312 33329.39 292.03 2370.79 30.13 2010-11-08 15:25:04.000 312 33329.31 292.02 2370.78 30.13 2010-11-08 15:25:05.000 312 33329.27 292.10 2370.87 30.13 2010-11-08 15:25:06.000 312 33329.36 292.05 2370.80 30.13 2010-11-08 15:25:07.000 312 33329.35 292.04 2370.74 30.13 2010-11-08 15:25:08.000 312 33329.24 292.04 2370.88 30.13 2010-11-08 15:25:09.000 312 33329.28 292.09 2370.86 30.13 2010-11-08 15:25:10.000 312 33329.27 292.08 2370.80 30.13 2010-11-08 15:25:11.000 312 33329.21 292.03 2370.80 30.13 2010-11-08 15:25:12.000 312 33329.27 292.05 2370.88 30.13 2010-11-08 15:25:13.000 312 33329.33 292.07 2370.80 30.13 2010-11-08 15:25:14.000 312 33329.30 292.06 2370.89 30.13 2010-11-08 15:25:15.000 312 33329.17 292.06 2370.87 30.13 2010-11-08 15:25:16.000 312 33329.21 292.02 2370.86 30.13 2010-11-08 15:25:17.000 312 33329.27 292.05 2370.87 30.13 2010-11-08 15:25:18.000 312 33329.18 292.06 2370.86 30.13 2010-11-08 15:25:19.000 312 33329.24 292.04 2370.74 30.13 2010-11-08 15:25:20.000 312 33329.09 292.08 2370.82 30.13 2010-11-08 15:25:21.000 312 33329.23 292.06 2370.85 30.13 2010-11-08 15:25:22.000 312 33329.07 292.06 2370.83 30.13 2010-11-08 15:25:23.000 312 33329.10 292.06 2370.85 30.13 2010-11-08 15:25:24.000 312 33329.12 292.06 2370.85 30.13 2010-11-08 15:25:25.000 312 33329.01 292.06 2370.89 30.13 2010-11-08 15:25:26.000 312 33329.18 292.08 2370.82 30.13 2010-11-08 15:25:27.000 312 33329.08 292.11 2370.88 30.13 2010-11-08 15:25:28.000 312 33329.09 292.11 2370.90 30.13 2010-11-08 15:25:29.000 312 33329.07 292.13 2370.80 30.13 2010-11-08 15:25:30.000 312 33329.01 292.11 2370.85 30.13 2010-11-08 15:25:31.000 312 33329.06 292.13 2370.89 30.13 2010-11-08 15:25:32.000 312 33329.01 292.15 2370.90 30.13 2010-11-08 15:25:33.000 312 33329.10 292.18 2370.86 30.13 2010-11-08 15:25:34.000 312 33329.10 292.16 2370.95 30.13 2010-11-08 15:25:35.000 312 33328.93 292.18 2370.87 30.13 2010-11-08 15:25:36.000 312 33329.00 292.11 2370.90 30.13 2010-11-08 15:25:37.000 312 33329.02 292.17 2370.93 30.13 2010-11-08 15:25:38.000 312 33328.92 292.17 2370.88 30.13 2010-11-08 15:25:39.000 312 33328.96 292.15 2370.99 30.13 2010-11-08 15:25:40.000 312 33328.96 292.11 2370.94 30.13 2010-11-08 15:25:41.000 312 33328.93 292.17 2370.97 30.13 2010-11-08 15:25:42.000 312 33328.92 292.14 2370.99 30.13 2010-11-08 15:25:43.000 312 33328.91 292.18 2371.03 30.13 2010-11-08 15:25:44.000 312 33328.80 292.15 2371.04 30.13 2010-11-08 15:25:45.000 312 33328.86 292.16 2370.97 30.13 2010-11-08 15:25:46.000 312 33328.83 292.15 2370.91 30.13 2010-11-08 15:25:47.000 312 33328.90 292.15 2371.01 30.13 2010-11-08 15:25:48.000 312 33328.88 292.14 2371.02 30.13 2010-11-08 15:25:49.000 312 33328.83 292.14 2371.06 30.13 2010-11-08 15:25:50.000 312 33328.86 292.15 2371.02 30.13 2010-11-08 15:25:51.000 312 33328.89 292.11 2371.03 30.13 2010-11-08 15:25:52.000 312 33328.95 292.11 2371.01 30.13 2010-11-08 15:25:53.000 312 33328.89 292.17 2371.09 30.13 2010-11-08 15:25:54.000 312 33328.92 292.12 2371.06 30.13 2010-11-08 15:25:55.000 312 33328.96 292.13 2371.07 30.13 2010-11-08 15:25:56.000 312 33328.89 292.12 2370.98 30.13 2010-11-08 15:25:57.000 312 33328.84 292.16 2371.01 30.13 2010-11-08 15:25:58.000 312 33328.92 292.16 2371.01 30.13 2010-11-08 15:25:59.000 312 33328.89 292.10 2371.05 30.13 2010-11-08 15:26:00.000 312 33328.89 292.09 2370.99 30.13 2010-11-08 15:26:01.000 312 33328.79 292.11 2371.11 30.13 2010-11-08 15:26:02.000 312 33329.02 292.02 2371.04 30.13 2010-11-08 15:26:03.000 312 33328.89 292.06 2371.08 30.13 2010-11-08 15:26:04.000 312 33328.91 292.06 2371.08 30.13 2010-11-08 15:26:05.000 312 33328.86 292.10 2371.06 30.13 2010-11-08 15:26:06.000 312 33328.90 292.10 2371.07 30.13 2010-11-08 15:26:07.000 312 33328.83 292.05 2371.00 30.13 2010-11-08 15:26:08.000 312 33329.00 292.04 2371.04 30.13 2010-11-08 15:26:09.000 312 33328.99 292.05 2371.00 30.13 2010-11-08 15:26:10.000 312 33328.93 292.04 2370.98 30.13 2010-11-08 15:26:11.000 312 33328.92 292.05 2371.05 30.13 2010-11-08 15:26:12.000 312 33328.91 292.08 2370.95 30.13 2010-11-08 15:26:13.000 312 33329.00 292.08 2371.05 30.13 2010-11-08 15:26:14.000 312 33328.89 292.04 2371.01 30.13 2010-11-08 15:26:15.000 312 33328.92 292.01 2371.04 30.13 2010-11-08 15:26:16.000 312 33328.94 292.02 2370.97 30.13 2010-11-08 15:26:17.000 312 33329.00 292.00 2371.13 30.13 2010-11-08 15:26:18.000 312 33328.96 292.04 2371.03 30.13 2010-11-08 15:26:19.000 312 33329.02 292.03 2371.01 30.13 2010-11-08 15:26:20.000 312 33328.96 292.05 2371.09 30.13 2010-11-08 15:26:21.000 312 33328.96 292.01 2371.05 30.13 2010-11-08 15:26:22.000 312 33328.97 292.02 2371.04 30.13 2010-11-08 15:26:23.000 312 33328.97 292.02 2371.09 30.13 2010-11-08 15:26:24.000 312 33329.08 291.97 2371.05 30.13 2010-11-08 15:26:25.000 312 33328.94 292.02 2371.03 30.13 2010-11-08 15:26:26.000 312 33329.01 292.04 2371.11 30.13 2010-11-08 15:26:27.000 312 33329.09 291.94 2370.98 30.13 2010-11-08 15:26:28.000 312 33329.05 291.96 2370.93 30.13 2010-11-08 15:26:29.000 312 33329.00 291.97 2370.98 30.13 2010-11-08 15:26:30.000 312 33329.05 291.95 2371.04 30.13 2010-11-08 15:26:31.000 312 33329.02 291.96 2370.97 30.13 2010-11-08 15:26:32.000 312 33329.03 291.98 2371.04 30.13 2010-11-08 15:26:33.000 312 33328.94 291.97 2371.06 30.13 2010-11-08 15:26:34.000 312 33328.96 292.00 2371.06 30.13 2010-11-08 15:26:35.000 312 33328.99 291.96 2371.04 30.13 2010-11-08 15:26:36.000 312 33328.97 291.99 2371.01 30.13 2010-11-08 15:26:37.000 312 33328.96 291.97 2371.01 30.13 2010-11-08 15:26:38.000 312 33328.98 291.98 2371.05 30.13 2010-11-08 15:26:39.000 312 33329.00 292.00 2370.97 30.13 2010-11-08 15:26:40.000 312 33328.95 291.98 2370.96 30.13 2010-11-08 15:26:41.000 312 33328.93 292.02 2370.97 30.13 2010-11-08 15:26:42.000 312 33328.95 291.93 2371.03 30.13 2010-11-08 15:26:43.000 312 33328.93 291.99 2371.05 30.13 2010-11-08 15:26:44.000 312 33328.97 292.02 2370.99 30.13 2010-11-08 15:26:45.000 312 33328.89 292.00 2370.98 30.13 2010-11-08 15:26:46.000 312 33328.86 292.01 2370.95 30.13 2010-11-08 15:26:47.000 312 33328.91 292.00 2371.01 30.13 2010-11-08 15:26:48.000 312 33328.92 291.96 2371.06 30.13 2010-11-08 15:26:49.000 312 33328.91 291.99 2371.05 30.13 2010-11-08 15:26:50.000 312 33329.02 292.00 2371.01 30.13 2010-11-08 15:26:51.000 312 33328.97 292.00 2370.98 30.13 2010-11-08 15:26:52.000 312 33328.97 291.97 2370.97 30.13 2010-11-08 15:26:53.000 312 33328.89 292.00 2371.09 30.13 2010-11-08 15:26:54.000 312 33328.92 291.96 2370.99 30.13 2010-11-08 15:26:55.000 312 33328.92 292.00 2370.98 30.13 2010-11-08 15:26:56.000 312 33329.00 291.99 2371.04 30.13 2010-11-08 15:26:57.000 312 33328.92 291.98 2371.05 30.13 2010-11-08 15:26:58.000 312 33328.93 291.99 2371.01 30.13 2010-11-08 15:26:59.000 312 33328.92 292.03 2371.02 30.13 2010-11-08 15:27:00.000 312 33328.86 292.02 2371.00 30.13 2010-11-08 15:27:01.000 312 33328.88 292.00 2370.98 30.13 2010-11-08 15:27:02.000 312 33328.78 292.01 2371.09 30.13 2010-11-08 15:27:03.000 312 33328.79 292.02 2371.07 30.13 2010-11-08 15:27:04.000 312 33328.82 292.05 2371.06 30.13 2010-11-08 15:27:05.000 312 33328.78 292.05 2370.99 30.13 2010-11-08 15:27:06.000 312 33328.77 292.03 2371.07 30.13 2010-11-08 15:27:07.000 312 33328.79 292.03 2371.05 30.13 2010-11-08 15:27:08.000 312 33328.80 292.04 2371.10 30.13 2010-11-08 15:27:09.000 312 33328.79 292.05 2371.14 30.13 2010-11-08 15:27:10.000 312 33328.74 292.04 2371.04 30.13 2010-11-08 15:27:11.000 312 33328.72 292.06 2371.12 30.13 2010-11-08 15:27:12.000 312 33328.71 292.03 2371.03 30.13 2010-11-08 15:27:13.000 312 33328.66 292.02 2371.10 30.13 2010-11-08 15:27:14.000 312 33328.68 292.02 2371.12 30.13 2010-11-08 15:27:15.000 312 33328.71 292.07 2371.13 30.13 2010-11-08 15:27:16.000 312 33328.71 292.06 2371.17 30.13 2010-11-08 15:27:17.000 312 33328.64 292.10 2371.18 30.13 2010-11-08 15:27:18.000 312 33328.62 292.11 2371.10 30.13 2010-11-08 15:27:19.000 312 33328.58 292.09 2371.18 30.13 2010-11-08 15:27:20.000 312 33328.64 292.11 2371.14 30.13 2010-11-08 15:27:21.000 312 33328.56 292.15 2371.18 30.13 2010-11-08 15:27:22.000 312 33328.59 292.16 2371.19 30.13 2010-11-08 15:27:23.000 312 33328.53 292.17 2371.22 30.13 2010-11-08 15:27:24.000 312 33328.56 292.16 2371.24 30.13 2010-11-08 15:27:25.000 312 33328.48 292.13 2371.22 30.13 2010-11-08 15:27:26.000 312 33328.56 292.12 2371.13 30.13 2010-11-08 15:27:27.000 312 33328.49 292.14 2371.23 30.13 2010-11-08 15:27:28.000 312 33328.53 292.13 2371.21 30.13 2010-11-08 15:27:29.000 312 33328.51 292.15 2371.22 30.13 2010-11-08 15:27:30.000 312 33328.52 292.15 2371.26 30.13 2010-11-08 15:27:31.000 312 33328.52 292.14 2371.32 30.13 2010-11-08 15:27:32.000 312 33328.45 292.18 2371.23 30.13 2010-11-08 15:27:33.000 312 33328.47 292.19 2371.26 30.13 2010-11-08 15:27:34.000 312 33328.46 292.17 2371.24 30.13 2010-11-08 15:27:35.000 312 33328.43 292.16 2371.30 30.13 2010-11-08 15:27:36.000 312 33328.50 292.19 2371.22 30.13 2010-11-08 15:27:37.000 312 33328.41 292.13 2371.23 30.13 2010-11-08 15:27:38.000 312 33328.53 292.18 2371.34 30.13 2010-11-08 15:27:39.000 312 33328.37 292.17 2371.29 30.13 2010-11-08 15:27:40.000 312 33328.46 292.17 2371.35 30.13 2010-11-08 15:27:41.000 312 33328.43 292.18 2371.28 30.13 2010-11-08 15:27:42.000 312 33328.49 292.18 2371.22 30.13 2010-11-08 15:27:43.000 312 33328.31 292.20 2371.25 30.13 2010-11-08 15:27:44.000 312 33328.40 292.23 2371.31 30.13 2010-11-08 15:27:45.000 312 33328.44 292.20 2371.34 30.13 2010-11-08 15:27:46.000 312 33328.36 292.19 2371.30 30.13 2010-11-08 15:27:47.000 312 33328.36 292.26 2371.36 30.13 2010-11-08 15:27:48.000 312 33328.36 292.20 2371.41 30.13 2010-11-08 15:27:49.000 312 33328.32 292.18 2371.35 30.13 2010-11-08 15:27:50.000 312 33328.39 292.18 2371.36 30.13 2010-11-08 15:27:51.000 312 33328.40 292.21 2371.30 30.13 2010-11-08 15:27:52.000 312 33328.37 292.19 2371.36 30.13 2010-11-08 15:27:53.000 312 33328.40 292.20 2371.37 30.13 2010-11-08 15:27:54.000 312 33328.41 292.15 2371.36 30.13 2010-11-08 15:27:55.000 312 33328.40 292.15 2371.44 30.13 2010-11-08 15:27:56.000 312 33328.37 292.18 2371.45 30.13 2010-11-08 15:27:57.000 312 33328.33 292.15 2371.45 30.13 2010-11-08 15:27:58.000 312 33328.39 292.15 2371.44 30.13 2010-11-08 15:27:59.000 312 33328.37 292.13 2371.41 30.13 2010-11-08 15:28:00.000 312 33328.43 292.17 2371.45 30.13 2010-11-08 15:28:01.000 312 33328.43 292.18 2371.43 30.13 2010-11-08 15:28:02.000 312 33328.30 292.13 2371.45 30.13 2010-11-08 15:28:03.000 312 33328.37 292.17 2371.41 30.13 2010-11-08 15:28:04.000 312 33328.41 292.19 2371.39 30.13 2010-11-08 15:28:05.000 312 33328.37 292.15 2371.38 30.13 2010-11-08 15:28:06.000 312 33328.44 292.12 2371.35 30.13 2010-11-08 15:28:07.000 312 33328.43 292.18 2371.44 30.13 2010-11-08 15:28:08.000 312 33328.42 292.13 2371.42 30.13 2010-11-08 15:28:09.000 312 33328.43 292.14 2371.43 30.13 2010-11-08 15:28:10.000 312 33328.43 292.15 2371.41 30.13 2010-11-08 15:28:11.000 312 33328.47 292.13 2371.42 30.13 2010-11-08 15:28:12.000 312 33328.43 292.11 2371.43 30.13 2010-11-08 15:28:13.000 312 33328.42 292.11 2371.47 30.13 2010-11-08 15:28:14.000 312 33328.36 292.08 2371.34 30.13 2010-11-08 15:28:15.000 312 33328.44 292.16 2371.43 30.13 2010-11-08 15:28:16.000 312 33328.40 292.13 2371.38 30.13 2010-11-08 15:28:17.000 312 33328.46 292.10 2371.35 30.13 2010-11-08 15:28:18.000 312 33328.44 292.13 2371.38 30.13 2010-11-08 15:28:19.000 312 33328.36 292.08 2371.44 30.13 2010-11-08 15:28:20.000 312 33328.41 292.09 2371.38 30.13 2010-11-08 15:28:21.000 312 33328.44 292.11 2371.45 30.13 2010-11-08 15:28:22.000 312 33328.40 292.08 2371.42 30.13 2010-11-08 15:28:23.000 312 33328.52 292.08 2371.37 30.13 2010-11-08 15:28:24.000 312 33328.41 292.08 2371.40 30.13 2010-11-08 15:28:25.000 312 33328.41 292.07 2371.33 30.13 2010-11-08 15:28:26.000 312 33328.50 292.07 2371.33 30.13 2010-11-08 15:28:27.000 312 33328.42 292.07 2371.44 30.13 2010-11-08 15:28:28.000 312 33328.43 292.05 2371.39 30.13 2010-11-08 15:28:29.000 312 33328.47 292.03 2371.35 30.13 2010-11-08 15:28:30.000 312 33328.50 292.06 2371.32 30.13 2010-11-08 15:28:31.000 312 33328.46 292.05 2371.36 30.13 2010-11-08 15:28:32.000 312 33328.49 292.08 2371.45 30.13 2010-11-08 15:28:33.000 312 33328.47 292.07 2371.36 30.13 2010-11-08 15:28:34.000 312 33328.47 292.05 2371.38 30.13 2010-11-08 15:28:35.000 312 33328.58 292.10 2371.45 30.13 2010-11-08 15:28:36.000 312 33328.51 292.04 2371.43 30.13 2010-11-08 15:28:37.000 312 33328.47 292.11 2371.42 30.13 2010-11-08 15:28:38.000 312 33328.46 292.10 2371.40 30.13 2010-11-08 15:28:39.000 312 33328.48 292.12 2371.43 30.13 2010-11-08 15:28:40.000 312 33328.43 292.10 2371.39 30.13 2010-11-08 15:28:41.000 312 33328.37 292.07 2371.38 30.13 2010-11-08 15:28:42.000 312 33328.46 292.07 2371.35 30.13 2010-11-08 15:28:43.000 312 33328.33 292.10 2371.41 30.13 2010-11-08 15:28:44.000 312 33328.40 292.11 2371.37 30.13 2010-11-08 15:28:45.000 312 33328.38 292.11 2371.36 30.13 2010-11-08 15:28:46.000 312 33328.40 292.10 2371.38 30.13 2010-11-08 15:28:47.000 312 33328.40 292.14 2371.53 30.13 2010-11-08 15:28:48.000 312 33328.33 292.08 2371.36 30.13 2010-11-08 15:28:49.000 312 33328.40 292.13 2371.32 30.13 2010-11-08 15:28:50.000 312 33328.21 292.06 2371.41 30.13 2010-11-08 15:28:51.000 312 33328.37 292.08 2371.35 30.13 2010-11-08 15:28:52.000 312 33328.34 292.07 2371.31 30.13 2010-11-08 15:28:53.000 312 33328.32 292.13 2371.35 30.13 2010-11-08 15:28:54.000 312 33328.33 292.09 2371.47 30.13 2010-11-08 15:28:55.000 312 33328.33 292.07 2371.40 30.13 2010-11-08 15:28:56.000 312 33328.34 292.09 2371.42 30.13 2010-11-08 15:28:57.000 312 33328.27 292.09 2371.41 30.13 2010-11-08 15:28:58.000 312 33328.28 292.04 2371.41 30.13 2010-11-08 15:28:59.000 312 33328.30 292.07 2371.38 30.13 2010-11-08 15:29:00.000 312 33328.30 292.12 2371.47 30.13 2010-11-08 15:29:01.000 312 33328.30 292.08 2371.44 30.13 2010-11-08 15:29:02.000 312 33328.23 292.08 2371.35 30.13 2010-11-08 15:29:03.000 312 33328.22 292.02 2371.43 30.13 2010-11-08 15:29:04.000 312 33328.19 292.03 2371.38 30.13 2010-11-08 15:29:05.000 312 33328.25 292.07 2371.39 30.13 2010-11-08 15:29:06.000 312 33328.17 292.05 2371.48 30.13 2010-11-08 15:29:07.000 312 33328.25 292.05 2371.43 30.13 2010-11-08 15:29:08.000 312 33328.25 292.08 2371.47 30.13 2010-11-08 15:29:09.000 312 33328.28 292.04 2371.51 30.13 2010-11-08 15:29:10.000 312 33328.19 292.07 2371.42 30.13 2010-11-08 15:29:11.000 312 33328.16 292.09 2371.46 30.13 2010-11-08 15:29:12.000 312 33328.17 292.12 2371.41 30.13 2010-11-08 15:29:13.000 312 33328.15 292.11 2371.41 30.13 2010-11-08 15:29:14.000 312 33328.17 292.12 2371.42 30.13 2010-11-08 15:29:15.000 312 33328.05 292.07 2371.50 30.13 2010-11-08 15:29:16.000 312 33328.07 292.04 2371.46 30.13 2010-11-08 15:29:17.000 312 33328.08 292.04 2371.44 30.13 2010-11-08 15:29:18.000 312 33328.04 292.11 2371.47 30.13 2010-11-08 15:29:19.000 312 33328.05 292.06 2371.46 30.13 2010-11-08 15:29:20.000 312 33328.11 292.10 2371.44 30.13 2010-11-08 15:29:21.000 312 33328.12 292.07 2371.48 30.13 2010-11-08 15:29:22.000 312 33328.07 292.06 2371.46 30.13 2010-11-08 15:29:23.000 312 33328.12 292.11 2371.45 30.13 2010-11-08 15:29:24.000 312 33328.03 292.10 2371.43 30.13 2010-11-08 15:29:25.000 312 33328.02 292.08 2371.53 30.13 2010-11-08 15:29:26.000 312 33328.11 292.06 2371.50 30.13 2010-11-08 15:29:27.000 312 33328.02 292.07 2371.50 30.13 2010-11-08 15:29:28.000 312 33327.98 292.08 2371.41 30.13 2010-11-08 15:29:29.000 312 33328.07 292.12 2371.47 30.13 2010-11-08 15:29:30.000 312 33328.04 292.08 2371.59 30.13 2010-11-08 15:29:31.000 312 33328.07 292.09 2371.52 30.13 2010-11-08 15:29:32.000 312 33328.01 292.09 2371.49 30.13 2010-11-08 15:29:33.000 312 33327.98 292.06 2371.57 30.13 2010-11-08 15:29:34.000 312 33328.08 292.08 2371.55 30.13 2010-11-08 15:29:35.000 312 33327.94 292.06 2371.59 30.13 2010-11-08 15:29:36.000 312 33327.95 292.06 2371.57 30.13 2010-11-08 15:29:37.000 312 33327.97 292.02 2371.64 30.13 2010-11-08 15:29:38.000 312 33328.05 292.08 2371.52 30.13 2010-11-08 15:29:39.000 312 33327.94 292.06 2371.48 30.14 2010-11-08 15:29:40.000 312 33328.00 292.03 2371.50 30.13 2010-11-08 15:29:41.000 312 33328.00 292.06 2371.56 30.13 2010-11-08 15:29:42.000 312 33328.06 292.08 2371.58 30.13 2010-11-08 15:29:43.000 312 33328.08 292.08 2371.60 30.13 2010-11-08 15:29:44.000 312 33328.01 292.02 2371.56 30.13 2010-11-08 15:29:45.000 312 33328.09 292.05 2371.57 30.13 2010-11-08 15:29:46.000 312 33327.98 292.05 2371.52 30.13 2010-11-08 15:29:47.000 312 33327.92 292.07 2371.50 30.13 2010-11-08 15:29:48.000 312 33328.00 292.07 2371.51 30.13 2010-11-08 15:29:49.000 312 33327.94 292.04 2371.45 30.13 2010-11-08 15:29:50.000 312 33327.95 292.02 2371.60 30.13 2010-11-08 15:29:51.000 312 33327.92 292.06 2371.54 30.13 2010-11-08 15:29:52.000 312 33327.90 292.03 2371.55 30.13 2010-11-08 15:29:53.000 312 33327.97 292.03 2371.54 30.13 2010-11-08 15:29:54.000 312 33327.94 292.04 2371.54 30.13 2010-11-08 15:29:55.000 312 33327.95 292.02 2371.57 30.13 2010-11-08 15:29:56.000 312 33327.89 292.01 2371.48 30.13 2010-11-08 15:29:57.000 312 33327.94 292.04 2371.57 30.13 2010-11-08 15:29:58.000 312 33327.86 292.02 2371.52 30.13 2010-11-08 15:29:59.000 312 33327.96 292.03 2371.57 30.13 2010-11-08 15:30:00.000 312 33327.92 292.02 2371.51 30.13 2010-11-08 15:30:01.000 312 33327.96 292.07 2371.52 30.13 2010-11-08 15:30:02.000 312 33327.79 292.10 2371.50 30.13 2010-11-08 15:30:03.000 312 33327.94 292.08 2371.61 30.13 2010-11-08 15:30:04.000 312 33327.86 292.02 2371.54 30.13 2010-11-08 15:30:05.000 312 33327.88 292.06 2371.60 30.13 2010-11-08 15:30:06.000 312 33327.84 292.08 2371.53 30.13 2010-11-08 15:30:07.000 312 33327.88 292.10 2371.54 30.13 2010-11-08 15:30:08.000 312 33327.94 292.06 2371.56 30.13 2010-11-08 15:30:09.000 312 33327.84 292.06 2371.61 30.13 2010-11-08 15:30:10.000 312 33327.86 292.06 2371.57 30.13 2010-11-08 15:30:11.000 312 33327.77 292.06 2371.57 30.13 2010-11-08 15:30:12.000 312 33327.79 292.10 2371.51 30.13 2010-11-08 15:30:13.000 312 33327.87 292.09 2371.60 30.13 2010-11-08 15:30:14.000 312 33327.78 292.08 2371.70 30.13 2010-11-08 15:30:15.000 312 33327.81 292.04 2371.58 30.13 2010-11-08 15:30:16.000 312 33327.78 292.02 2371.60 30.13 2010-11-08 15:30:17.000 312 33327.72 292.10 2371.60 30.13 2010-11-08 15:30:18.000 312 33327.71 292.10 2371.64 30.13 2010-11-08 15:30:19.000 312 33327.74 292.10 2371.64 30.13 2010-11-08 15:30:20.000 312 33327.68 292.09 2371.64 30.13 2010-11-08 15:30:21.000 312 33327.65 292.08 2371.64 30.13 2010-11-08 15:30:22.000 312 33327.63 292.06 2371.61 30.13 2010-11-08 15:30:23.000 312 33327.61 292.10 2371.62 30.13 2010-11-08 15:30:24.000 312 33327.64 292.08 2371.63 30.13 2010-11-08 15:30:25.000 312 33327.65 292.09 2371.68 30.13 2010-11-08 15:30:26.000 312 33327.70 292.11 2371.64 30.13 2010-11-08 15:30:27.000 312 33327.59 292.10 2371.66 30.13 2010-11-08 15:30:28.000 312 33327.65 292.09 2371.67 30.13 2010-11-08 15:30:29.000 312 33327.66 292.13 2371.60 30.13 2010-11-08 15:30:30.000 312 33327.56 292.09 2371.62 30.13 2010-11-08 15:30:31.000 312 33327.54 292.14 2371.65 30.13 2010-11-08 15:30:32.000 312 33327.65 292.12 2371.60 30.13 2010-11-08 15:30:33.000 312 33327.50 292.14 2371.71 30.13 2010-11-08 15:30:34.000 312 33327.65 292.13 2371.74 30.13 2010-11-08 15:30:35.000 312 33327.63 292.12 2371.70 30.13 2010-11-08 15:30:36.000 312 33327.62 292.13 2371.66 30.13 2010-11-08 15:30:37.000 312 33327.55 292.16 2371.68 30.13 2010-11-08 15:30:38.000 312 33327.56 292.14 2371.68 30.13 2010-11-08 15:30:39.000 312 33327.54 292.11 2371.69 30.13 2010-11-08 15:30:40.000 312 33327.56 292.11 2371.68 30.13 2010-11-08 15:30:41.000 312 33327.56 292.16 2371.71 30.13 2010-11-08 15:30:42.000 312 33327.54 292.10 2371.73 30.13 2010-11-08 15:30:43.000 312 33327.55 292.11 2371.72 30.13 2010-11-08 15:30:44.000 312 33327.51 292.13 2371.78 30.13 2010-11-08 15:30:45.000 312 33327.61 292.17 2371.69 30.13 2010-11-08 15:30:46.000 312 33327.54 292.12 2371.72 30.13 2010-11-08 15:30:47.000 312 33327.55 292.13 2371.70 30.13 2010-11-08 15:30:48.000 312 33327.54 292.15 2371.72 30.13 2010-11-08 15:30:49.000 312 33327.56 292.13 2371.77 30.13 2010-11-08 15:30:50.000 312 33327.53 292.09 2371.73 30.13 2010-11-08 15:30:51.000 312 33327.54 292.15 2371.79 30.13 2010-11-08 15:30:52.000 312 33327.57 292.13 2371.69 30.13 2010-11-08 15:30:53.000 312 33327.49 292.11 2371.84 30.13 2010-11-08 15:30:54.000 312 33327.47 292.16 2371.84 30.13 2010-11-08 15:30:55.000 312 33327.38 292.11 2371.80 30.13 2010-11-08 15:30:56.000 312 33327.34 292.13 2371.81 30.13 2010-11-08 15:30:57.000 312 33327.49 292.14 2371.86 30.13 2010-11-08 15:30:58.000 312 33327.46 292.13 2371.83 30.13 2010-11-08 15:30:59.000 312 33327.49 292.14 2371.91 30.13 2010-11-08 15:31:00.000 312 33327.47 292.12 2371.88 30.13 2010-11-08 15:31:01.000 312 33327.46 292.16 2371.86 30.13 2010-11-08 15:31:02.000 312 33327.53 292.18 2371.84 30.13 2010-11-08 15:31:03.000 312 33327.38 292.17 2371.79 30.13 2010-11-08 15:31:04.000 312 33327.40 292.14 2371.76 30.13 2010-11-08 15:31:05.000 312 33327.40 292.19 2371.89 30.13 2010-11-08 15:31:06.000 312 33327.40 292.21 2371.79 30.13 2010-11-08 15:31:07.000 312 33327.46 292.15 2371.83 30.13 2010-11-08 15:31:08.000 312 33327.42 292.17 2371.86 30.13 2010-11-08 15:31:09.000 312 33327.35 292.14 2371.88 30.13 2010-11-08 15:31:10.000 312 33327.34 292.16 2371.93 30.13 2010-11-08 15:31:11.000 312 33327.38 292.13 2371.79 30.13 2010-11-08 15:31:12.000 312 33327.29 292.19 2371.85 30.13 2010-11-08 15:31:13.000 312 33327.32 292.22 2371.89 30.13 2010-11-08 15:31:14.000 312 33327.40 292.18 2371.89 30.13 2010-11-08 15:31:15.000 312 33327.26 292.18 2371.90 30.13 2010-11-08 15:31:16.000 312 33327.39 292.16 2371.92 30.13 2010-11-08 15:31:17.000 312 33327.24 292.18 2371.95 30.13 2010-11-08 15:31:18.000 312 33327.37 292.20 2371.86 30.13 2010-11-08 15:31:19.000 312 33327.38 292.17 2371.91 30.13 2010-11-08 15:31:20.000 312 33327.25 292.20 2371.92 30.13 2010-11-08 15:31:21.000 312 33327.36 292.19 2371.85 30.13 2010-11-08 15:31:22.000 312 33327.30 292.16 2371.85 30.13 2010-11-08 15:31:23.000 312 33327.35 292.19 2371.89 30.13 2010-11-08 15:31:24.000 312 33327.20 292.12 2371.87 30.13 2010-11-08 15:31:25.000 312 33327.22 292.16 2371.94 30.13 2010-11-08 15:31:26.000 312 33327.19 292.18 2371.88 30.13 2010-11-08 15:31:27.000 312 33327.29 292.21 2371.93 30.13 2010-11-08 15:31:28.000 312 33327.19 292.19 2371.89 30.13 2010-11-08 15:31:29.000 312 33327.28 292.17 2371.91 30.13 2010-11-08 15:31:30.000 312 33327.19 292.20 2372.03 30.13 2010-11-08 15:31:31.000 312 33327.18 292.19 2372.03 30.13 2010-11-08 15:31:32.000 312 33327.22 292.23 2371.95 30.13 2010-11-08 15:31:33.000 312 33327.25 292.23 2371.93 30.13 2010-11-08 15:31:34.000 312 33327.21 292.19 2371.99 30.13 2010-11-08 15:31:35.000 312 33327.22 292.23 2372.01 30.13 2010-11-08 15:31:36.000 312 33327.23 292.19 2371.99 30.13 2010-11-08 15:31:37.000 312 33327.25 292.19 2371.93 30.13 2010-11-08 15:31:38.000 312 33327.14 292.18 2372.06 30.13 2010-11-08 15:31:39.000 312 33327.21 292.17 2372.12 30.13 2010-11-08 15:31:40.000 312 33327.16 292.21 2372.03 30.13 2010-11-08 15:31:41.000 312 33327.23 292.18 2372.00 30.13 2010-11-08 15:31:42.000 312 33327.21 292.23 2372.01 30.13 2010-11-08 15:31:43.000 312 33327.19 292.21 2371.95 30.13 2010-11-08 15:31:44.000 312 33327.15 292.20 2371.99 30.13 2010-11-08 15:31:45.000 312 33327.28 292.20 2372.04 30.13 2010-11-08 15:31:46.000 312 33327.21 292.21 2372.08 30.13 2010-11-08 15:31:47.000 312 33327.11 292.21 2372.00 30.13 2010-11-08 15:31:48.000 312 33327.21 292.20 2372.07 30.13 2010-11-08 15:31:49.000 312 33327.15 292.22 2372.04 30.13 2010-11-08 15:31:50.000 312 33327.13 292.24 2372.05 30.13 2010-11-08 15:31:51.000 312 33327.17 292.21 2372.07 30.13 2010-11-08 15:31:52.000 312 33327.04 292.21 2372.04 30.13 2010-11-08 15:31:53.000 312 33327.16 292.24 2372.06 30.13 2010-11-08 15:31:54.000 312 33327.11 292.24 2372.13 30.13 2010-11-08 15:31:55.000 312 33327.10 292.20 2372.05 30.13 2010-11-08 15:31:56.000 312 33327.03 292.17 2372.06 30.13 2010-11-08 15:31:57.000 312 33327.09 292.20 2372.09 30.13 2010-11-08 15:31:58.000 312 33327.16 292.19 2372.03 30.13 2010-11-08 15:31:59.000 312 33327.10 292.19 2372.07 30.13 2010-11-08 15:32:00.000 312 33327.08 292.23 2372.09 30.13 2010-11-08 15:32:01.000 312 33327.15 292.16 2372.11 30.13 2010-11-08 15:32:02.000 312 33327.07 292.16 2372.06 30.13 2010-11-08 15:32:03.000 312 33327.07 292.17 2372.10 30.13 2010-11-08 15:32:04.000 312 33327.10 292.18 2372.06 30.13 2010-11-08 15:32:05.000 312 33327.15 292.19 2372.08 30.13 2010-11-08 15:32:06.000 312 33327.12 292.21 2372.12 30.13 2010-11-08 15:32:07.000 312 33327.09 292.17 2372.05 30.13 2010-11-08 15:32:08.000 312 33327.04 292.19 2372.18 30.13 2010-11-08 15:32:09.000 312 33327.07 292.17 2372.03 30.13 2010-11-08 15:32:10.000 312 33327.08 292.16 2372.07 30.13 2010-11-08 15:32:11.000 312 33327.11 292.20 2372.02 30.13 2010-11-08 15:32:12.000 312 33327.08 292.15 2372.06 30.13 2010-11-08 15:32:13.000 312 33327.16 292.16 2372.12 30.13 2010-11-08 15:32:14.000 312 33326.99 292.16 2372.20 30.13 2010-11-08 15:32:15.000 312 33327.02 292.19 2372.12 30.13 2010-11-08 15:32:16.000 312 33327.06 292.19 2372.13 30.13 2010-11-08 15:32:17.000 312 33326.98 292.16 2372.14 30.13 2010-11-08 15:32:18.000 312 33327.10 292.17 2372.06 30.13 2010-11-08 15:32:19.000 312 33327.06 292.23 2372.03 30.13 2010-11-08 15:32:20.000 312 33326.96 292.17 2372.10 30.13 2010-11-08 15:32:21.000 312 33327.06 292.18 2372.09 30.13 2010-11-08 15:32:22.000 312 33327.06 292.18 2372.09 30.13 2010-11-08 15:32:23.000 312 33326.94 292.17 2372.13 30.13 2010-11-08 15:32:24.000 312 33327.07 292.16 2372.01 30.13 2010-11-08 15:32:25.000 312 33326.95 292.18 2372.04 30.13 2010-11-08 15:32:26.000 312 33326.99 292.17 2372.12 30.13 2010-11-08 15:32:27.000 312 33327.02 292.18 2372.10 30.13 2010-11-08 15:32:28.000 312 33326.88 292.17 2372.13 30.13 2010-11-08 15:32:29.000 312 33327.00 292.16 2372.12 30.13 2010-11-08 15:32:30.000 312 33326.96 292.17 2372.08 30.13 2010-11-08 15:32:31.000 312 33326.92 292.13 2372.09 30.13 2010-11-08 15:32:32.000 312 33326.95 292.21 2372.07 30.13 2010-11-08 15:32:33.000 312 33326.89 292.19 2372.03 30.13 2010-11-08 15:32:34.000 312 33326.94 292.21 2372.04 30.13 2010-11-08 15:32:35.000 312 33326.96 292.20 2372.10 30.13 2010-11-08 15:32:36.000 312 33326.90 292.18 2372.05 30.13 2010-11-08 15:32:37.000 312 33326.88 292.19 2372.04 30.13 2010-11-08 15:32:38.000 312 33326.98 292.19 2372.07 30.13 2010-11-08 15:32:39.000 312 33326.83 292.17 2372.09 30.13 2010-11-08 15:32:40.000 312 33326.99 292.14 2372.07 30.13 2010-11-08 15:32:41.000 312 33326.97 292.19 2372.07 30.13 2010-11-08 15:32:42.000 312 33326.91 292.19 2372.09 30.13 2010-11-08 15:32:43.000 312 33326.94 292.18 2372.15 30.13 2010-11-08 15:32:44.000 312 33326.98 292.22 2372.11 30.13 2010-11-08 15:32:45.000 312 33327.01 292.17 2372.15 30.13 2010-11-08 15:32:46.000 312 33326.93 292.19 2372.14 30.13 2010-11-08 15:32:47.000 312 33326.91 292.20 2372.06 30.13 2010-11-08 15:32:48.000 312 33326.94 292.21 2372.03 30.13 2010-11-08 15:32:49.000 312 33326.99 292.15 2372.08 30.13 2010-11-08 15:32:50.000 312 33326.94 292.15 2372.03 30.13 2010-11-08 15:32:51.000 312 33326.89 292.16 2372.00 30.13 2010-11-08 15:32:52.000 312 33326.94 292.17 2372.03 30.13 2010-11-08 15:32:53.000 312 33326.96 292.16 2372.07 30.13 2010-11-08 15:32:54.000 312 33326.93 292.14 2372.01 30.13 2010-11-08 15:32:55.000 312 33326.97 292.16 2372.06 30.13 2010-11-08 15:32:56.000 312 33326.97 292.14 2372.07 30.13 2010-11-08 15:32:57.000 312 33326.88 292.13 2371.97 30.13 2010-11-08 15:32:58.000 312 33326.87 292.12 2372.01 30.13 2010-11-08 15:32:59.000 312 33326.84 292.14 2372.05 30.13 2010-11-08 15:33:00.000 312 33326.94 292.17 2372.03 30.13 2010-11-08 15:33:01.000 312 33326.79 292.16 2372.15 30.13 2010-11-08 15:33:02.000 312 33326.85 292.17 2372.21 30.13 2010-11-08 15:33:03.000 312 33326.86 292.15 2372.09 30.13 2010-11-08 15:33:04.000 312 33326.79 292.15 2372.10 30.13 2010-11-08 15:33:05.000 312 33326.89 292.15 2372.06 30.13 2010-11-08 15:33:06.000 312 33326.84 292.15 2372.09 30.13 2010-11-08 15:33:07.000 312 33326.77 292.15 2372.12 30.13 2010-11-08 15:33:08.000 312 33326.82 292.14 2372.12 30.13 2010-11-08 15:33:09.000 312 33326.82 292.13 2372.16 30.13 2010-11-08 15:33:10.000 312 33326.82 292.13 2372.10 30.13 2010-11-08 15:33:11.000 312 33326.84 292.12 2372.07 30.13 2010-11-08 15:33:12.000 312 33326.82 292.13 2372.01 30.13 2010-11-08 15:33:13.000 312 33326.84 292.11 2372.08 30.13 2010-11-08 15:33:14.000 312 33326.84 292.08 2372.10 30.13 2010-11-08 15:33:15.000 312 33326.86 292.14 2372.03 30.13 2010-11-08 15:33:16.000 312 33326.84 292.11 2372.09 30.14 2010-11-08 15:33:17.000 312 33326.72 292.14 2372.12 30.13 2010-11-08 15:33:18.000 312 33326.79 292.08 2372.12 30.13 2010-11-08 15:33:19.000 312 33326.76 292.11 2372.06 30.13 2010-11-08 15:33:20.000 312 33326.85 292.11 2372.07 30.13 2010-11-08 15:33:21.000 312 33326.84 292.08 2372.02 30.13 2010-11-08 15:33:22.000 312 33326.71 292.09 2372.06 30.13 2010-11-08 15:33:23.000 312 33326.79 292.09 2372.05 30.13 2010-11-08 15:33:24.000 312 33326.74 292.10 2372.04 30.13 2010-11-08 15:33:25.000 312 33326.70 292.08 2371.99 30.13 2010-11-08 15:33:26.000 312 33326.82 292.05 2372.03 30.14 2010-11-08 15:33:27.000 312 33326.84 292.03 2372.04 30.13 2010-11-08 15:33:28.000 312 33326.79 292.03 2372.02 30.13 2010-11-08 15:33:29.000 312 33326.84 292.10 2371.94 30.13 2010-11-08 15:33:30.000 312 33326.72 292.04 2371.99 30.13 2010-11-08 15:33:31.000 312 33326.79 292.06 2372.13 30.13 2010-11-08 15:33:32.000 312 33326.76 292.08 2372.04 30.13 2010-11-08 15:33:33.000 312 33326.78 292.10 2371.99 30.13 2010-11-08 15:33:34.000 312 33326.75 292.06 2372.07 30.13 2010-11-08 15:33:35.000 312 33326.78 292.05 2372.06 30.13 2010-11-08 15:33:36.000 312 33326.84 292.06 2372.04 30.14 2010-11-08 15:33:37.000 312 33326.76 292.09 2372.06 30.14 2010-11-08 15:33:38.000 312 33326.69 292.07 2372.10 30.13 2010-11-08 15:33:39.000 312 33326.75 292.05 2372.04 30.14 2010-11-08 15:33:40.000 312 33326.69 292.08 2372.06 30.13 2010-11-08 15:33:41.000 312 33326.71 292.10 2372.04 30.13 2010-11-08 15:33:42.000 312 33326.70 292.10 2372.01 30.13 2010-11-08 15:33:43.000 312 33326.68 292.05 2371.93 30.14 2010-11-08 15:33:44.000 312 33326.75 292.08 2372.06 30.13 2010-11-08 15:33:45.000 312 33326.77 292.09 2371.98 30.14 2010-11-08 15:33:46.000 312 33326.63 292.07 2372.06 30.13 2010-11-08 15:33:47.000 312 33326.68 292.05 2371.97 30.13 2010-11-08 15:33:48.000 312 33326.66 292.08 2372.04 30.13 2010-11-08 15:33:49.000 312 33326.54 292.03 2372.04 30.14 2010-11-08 15:33:50.000 312 33326.63 292.11 2371.89 30.14 2010-11-08 15:33:51.000 312 33326.67 292.08 2371.97 30.14 2010-11-08 15:33:52.000 312 33326.61 292.03 2372.00 30.13 2010-11-08 15:33:53.000 312 33326.57 292.07 2372.00 30.13 2010-11-08 15:33:54.000 312 33326.61 292.04 2372.02 30.13 2010-11-08 15:33:55.000 312 33326.54 292.11 2372.07 30.13 2010-11-08 15:33:56.000 312 33326.60 292.04 2372.01 30.13 2010-11-08 15:33:57.000 312 33326.56 292.07 2372.12 30.13 2010-11-08 15:33:58.000 312 33326.48 292.10 2372.08 30.13 2010-11-08 15:33:59.000 312 33326.59 292.08 2372.04 30.13 2010-11-08 15:34:00.000 312 33326.50 292.11 2372.00 30.13 2010-11-08 15:34:01.000 312 33326.44 292.10 2372.11 30.14 2010-11-08 15:34:02.000 312 33326.51 292.11 2372.08 30.13 2010-11-08 15:34:03.000 312 33326.41 292.11 2372.06 30.13 2010-11-08 15:34:04.000 312 33326.54 292.11 2372.07 30.13 2010-11-08 15:34:05.000 312 33326.48 292.12 2372.00 30.13 2010-11-08 15:34:06.000 312 33326.48 292.11 2372.05 30.13 2010-11-08 15:34:07.000 312 33326.48 292.08 2372.06 30.13 2010-11-08 15:34:08.000 312 33326.49 292.13 2372.06 30.13 2010-11-08 15:34:09.000 312 33326.44 292.09 2372.07 30.14 2010-11-08 15:34:10.000 312 33326.38 292.10 2372.07 30.13 2010-11-08 15:34:11.000 312 33326.38 292.10 2372.04 30.13 2010-11-08 15:34:12.000 312 33326.34 292.12 2372.08 30.14 2010-11-08 15:34:13.000 312 33326.32 292.13 2372.09 30.13 2010-11-08 15:34:14.000 312 33326.29 292.15 2372.00 30.13 2010-11-08 15:34:15.000 312 33326.27 292.15 2372.09 30.13 2010-11-08 15:34:16.000 312 33326.19 292.13 2372.11 30.13 2010-11-08 15:34:17.000 312 33326.23 292.13 2372.12 30.13 2010-11-08 15:34:18.000 312 33326.22 292.18 2372.13 30.14 2010-11-08 15:34:19.000 312 33326.25 292.17 2372.04 30.14 2010-11-08 15:34:20.000 312 33326.18 292.19 2372.06 30.13 2010-11-08 15:34:21.000 312 33326.13 292.16 2372.15 30.14 2010-11-08 15:34:22.000 312 33326.25 292.21 2372.12 30.14 2010-11-08 15:34:23.000 312 33326.20 292.18 2372.09 30.13 2010-11-08 15:34:24.000 312 33326.17 292.21 2372.12 30.14 2010-11-08 15:34:25.000 312 33326.16 292.22 2372.20 30.13 2010-11-08 15:34:26.000 312 33326.08 292.18 2372.16 30.13 2010-11-08 15:34:27.000 312 33326.03 292.19 2372.14 30.14 2010-11-08 15:34:28.000 312 33326.17 292.22 2372.13 30.13 2010-11-08 15:34:29.000 312 33326.07 292.18 2372.12 30.13 2010-11-08 15:34:30.000 312 33326.04 292.19 2372.16 30.13 2010-11-08 15:34:31.000 312 33326.07 292.19 2372.23 30.13 2010-11-08 15:34:32.000 312 33326.13 292.25 2372.13 30.13 2010-11-08 15:34:33.000 312 33325.97 292.19 2372.19 30.13 2010-11-08 15:34:34.000 312 33326.09 292.20 2372.19 30.13 2010-11-08 15:34:35.000 312 33326.01 292.19 2372.18 30.13 2010-11-08 15:34:36.000 312 33325.98 292.21 2372.25 30.13 2010-11-08 15:34:37.000 312 33326.03 292.22 2372.20 30.14 2010-11-08 15:34:38.000 312 33326.02 292.22 2372.20 30.13 2010-11-08 15:34:39.000 312 33326.04 292.19 2372.23 30.13 2010-11-08 15:34:40.000 312 33326.01 292.19 2372.22 30.13 2010-11-08 15:34:41.000 312 33325.98 292.18 2372.24 30.13 2010-11-08 15:34:42.000 312 33325.98 292.21 2372.25 30.13 2010-11-08 15:34:43.000 312 33325.96 292.24 2372.17 30.13 2010-11-08 15:34:44.000 312 33326.02 292.19 2372.30 30.14 2010-11-08 15:34:45.000 312 33325.98 292.20 2372.26 30.13 2010-11-08 15:34:46.000 312 33325.85 292.19 2372.24 30.14 2010-11-08 15:34:47.000 312 33325.88 292.19 2372.23 30.13 2010-11-08 15:34:48.000 312 33325.85 292.24 2372.33 30.13 2010-11-08 15:34:49.000 312 33325.92 292.23 2372.24 30.13 2010-11-08 15:34:50.000 312 33325.91 292.25 2372.33 30.13 2010-11-08 15:34:51.000 312 33325.82 292.26 2372.28 30.14 2010-11-08 15:34:52.000 312 33325.85 292.27 2372.27 30.14 2010-11-08 15:34:53.000 312 33325.83 292.24 2372.26 30.13 2010-11-08 15:34:54.000 312 33325.85 292.26 2372.31 30.13 2010-11-08 15:34:55.000 312 33325.82 292.22 2372.30 30.13 2010-11-08 15:34:56.000 312 33325.79 292.26 2372.28 30.14 2010-11-08 15:34:57.000 312 33325.65 292.24 2372.34 30.13 2010-11-08 15:34:58.000 312 33325.83 292.22 2372.26 30.14 2010-11-08 15:34:59.000 312 33325.71 292.24 2372.30 30.14 2010-11-08 15:35:00.000 312 33325.83 292.28 2372.28 30.14 2010-11-08 15:35:01.000 312 33325.80 292.24 2372.26 30.14 2010-11-08 15:35:02.000 312 33325.72 292.24 2372.32 30.14 2010-11-08 15:35:03.000 312 33325.78 292.23 2372.28 30.14 2010-11-08 15:35:04.000 312 33325.81 292.23 2372.32 30.14 2010-11-08 15:35:05.000 312 33325.75 292.25 2372.30 30.14 2010-11-08 15:35:06.000 312 33325.70 292.26 2372.32 30.14 2010-11-08 15:35:07.000 312 33325.74 292.27 2372.32 30.14 2010-11-08 15:35:08.000 312 33325.63 292.28 2372.25 30.14 2010-11-08 15:35:09.000 312 33325.60 292.27 2372.38 30.14 2010-11-08 15:35:10.000 312 33325.63 292.32 2372.34 30.14 2010-11-08 15:35:11.000 312 33325.53 292.30 2372.40 30.13 2010-11-08 15:35:12.000 312 33325.64 292.30 2372.36 30.14 2010-11-08 15:35:13.000 312 33325.54 292.34 2372.42 30.14 2010-11-08 15:35:14.000 312 33325.55 292.31 2372.39 30.14 2010-11-08 15:35:15.000 312 33325.58 292.34 2372.43 30.14 2010-11-08 15:35:16.000 312 33325.66 292.31 2372.41 30.13 2010-11-08 15:35:17.000 312 33325.51 292.31 2372.41 30.13 2010-11-08 15:35:18.000 312 33325.53 292.37 2372.42 30.14 2010-11-08 15:35:19.000 312 33325.51 292.33 2372.38 30.14 2010-11-08 15:35:20.000 312 33325.40 292.36 2372.50 30.14 2010-11-08 15:35:21.000 312 33325.45 292.36 2372.45 30.14 2010-11-08 15:35:22.000 312 33325.38 292.34 2372.48 30.14 2010-11-08 15:35:23.000 312 33325.42 292.33 2372.51 30.14 2010-11-08 15:35:24.000 312 33325.42 292.36 2372.50 30.14 2010-11-08 15:35:25.000 312 33325.45 292.35 2372.43 30.14 2010-11-08 15:35:26.000 312 33325.44 292.31 2372.43 30.14 2010-11-08 15:35:27.000 312 33325.36 292.34 2372.40 30.14 2010-11-08 15:35:28.000 312 33325.38 292.35 2372.42 30.14 2010-11-08 15:35:29.000 312 33325.34 292.29 2372.40 30.14 2010-11-08 15:35:30.000 312 33325.38 292.34 2372.45 30.14 2010-11-08 15:35:31.000 312 33325.48 292.33 2372.56 30.14 2010-11-08 15:35:32.000 312 33325.49 292.34 2372.50 30.14 2010-11-08 15:35:33.000 312 33325.36 292.35 2372.44 30.14 2010-11-08 15:35:34.000 312 33325.28 292.29 2372.51 30.14 2010-11-08 15:35:35.000 312 33325.30 292.32 2372.47 30.14 2010-11-08 15:35:36.000 312 33325.33 292.37 2372.50 30.14 2010-11-08 15:35:37.000 312 33325.32 292.36 2372.54 30.14 2010-11-08 15:35:38.000 312 33325.40 292.37 2372.55 30.14 2010-11-08 15:35:39.000 312 33325.28 292.30 2372.54 30.14 2010-11-08 15:35:40.000 312 33325.39 292.28 2372.50 30.14 2010-11-08 15:35:41.000 312 33325.35 292.28 2372.49 30.14 2010-11-08 15:35:42.000 312 33325.35 292.35 2372.50 30.14 2010-11-08 15:35:43.000 312 33325.22 292.36 2372.55 30.14 2010-11-08 15:35:44.000 312 33325.35 292.38 2372.58 30.14 2010-11-08 15:35:45.000 312 33325.32 292.34 2372.52 30.14 2010-11-08 15:35:46.000 312 33325.32 292.31 2372.56 30.14 2010-11-08 15:35:47.000 312 33325.36 292.35 2372.53 30.14 2010-11-08 15:35:48.000 312 33325.38 292.33 2372.59 30.14 2010-11-08 15:35:49.000 312 33325.26 292.37 2372.51 30.14 2010-11-08 15:35:50.000 312 33325.43 292.34 2372.50 30.14 2010-11-08 15:35:51.000 312 33325.35 292.39 2372.50 30.14 2010-11-08 15:35:52.000 312 33325.31 292.35 2372.46 30.14 2010-11-08 15:35:53.000 312 33325.38 292.35 2372.50 30.14 2010-11-08 15:35:54.000 312 33325.32 292.34 2372.59 30.14 2010-11-08 15:35:55.000 312 33325.40 292.32 2372.53 30.14 2010-11-08 15:35:56.000 312 33325.38 292.33 2372.59 30.14 2010-11-08 15:35:57.000 312 33325.37 292.35 2372.58 30.14 2010-11-08 15:35:58.000 312 33325.27 292.34 2372.49 30.14 2010-11-08 15:35:59.000 312 33325.33 292.32 2372.52 30.14 2010-11-08 15:36:00.000 312 33325.32 292.34 2372.54 30.14 2010-11-08 15:36:01.000 312 33325.28 292.35 2372.55 30.14 2010-11-08 15:36:02.000 312 33325.33 292.32 2372.63 30.14 2010-11-08 15:36:03.000 312 33325.45 292.35 2372.50 30.14 2010-11-08 15:36:04.000 312 33325.33 292.33 2372.50 30.14 2010-11-08 15:36:05.000 312 33325.38 292.32 2372.60 30.14 2010-11-08 15:36:06.000 312 33325.50 292.32 2372.56 30.14 2010-11-08 15:36:07.000 312 33325.43 292.34 2372.50 30.14 2010-11-08 15:36:08.000 312 33325.48 292.31 2372.47 30.14 2010-11-08 15:36:09.000 312 33325.48 292.33 2372.60 30.14 2010-11-08 15:36:10.000 312 33325.37 292.30 2372.52 30.14 2010-11-08 15:36:11.000 312 33325.40 292.30 2372.47 30.14 2010-11-08 15:36:12.000 312 33325.46 292.30 2372.43 30.14 2010-11-08 15:36:13.000 312 33325.47 292.30 2372.44 30.14 2010-11-08 15:36:14.000 312 33325.51 292.29 2372.55 30.14 2010-11-08 15:36:15.000 312 33325.34 292.31 2372.50 30.14 2010-11-08 15:36:16.000 312 33325.43 292.28 2372.55 30.14 2010-11-08 15:36:17.000 312 33325.48 292.26 2372.53 30.14 2010-11-08 15:36:18.000 312 33325.38 292.31 2372.48 30.14 2010-11-08 15:36:19.000 312 33325.42 292.26 2372.50 30.14 2010-11-08 15:36:20.000 312 33325.41 292.28 2372.49 30.14 2010-11-08 15:36:21.000 312 33325.36 292.31 2372.53 30.14 2010-11-08 15:36:22.000 312 33325.39 292.29 2372.43 30.14 2010-11-08 15:36:23.000 312 33325.50 292.28 2372.49 30.14 2010-11-08 15:36:24.000 312 33325.41 292.29 2372.53 30.14 2010-11-08 15:36:25.000 312 33325.53 292.26 2372.50 30.14 2010-11-08 15:36:26.000 312 33325.47 292.27 2372.51 30.14 2010-11-08 15:36:27.000 312 33325.40 292.30 2372.50 30.14 2010-11-08 15:36:28.000 312 33325.43 292.25 2372.59 30.14 2010-11-08 15:36:29.000 312 33325.45 292.25 2372.53 30.14 2010-11-08 15:36:30.000 312 33325.45 292.31 2372.55 30.14 2010-11-08 15:36:31.000 312 33325.43 292.30 2372.52 30.14 2010-11-08 15:36:32.000 312 33325.53 292.30 2372.56 30.14 2010-11-08 15:36:33.000 312 33325.42 292.31 2372.40 30.14 2010-11-08 15:36:34.000 312 33325.46 292.29 2372.47 30.14 2010-11-08 15:36:35.000 312 33325.45 292.31 2372.45 30.14 2010-11-08 15:36:36.000 312 33325.46 292.33 2372.55 30.14 2010-11-08 15:36:37.000 312 33325.46 292.31 2372.48 30.14 2010-11-08 15:36:38.000 312 33325.45 292.28 2372.50 30.14 2010-11-08 15:36:39.000 312 33325.41 292.32 2372.49 30.14 2010-11-08 15:36:40.000 312 33325.36 292.33 2372.50 30.14 2010-11-08 15:36:41.000 312 33325.45 292.33 2372.56 30.14 2010-11-08 15:36:42.000 312 33325.46 292.32 2372.59 30.14 2010-11-08 15:36:43.000 312 33325.43 292.32 2372.56 30.14 2010-11-08 15:36:44.000 312 33325.47 292.31 2372.49 30.14 2010-11-08 15:36:45.000 312 33325.38 292.34 2372.49 30.14 2010-11-08 15:36:46.000 312 33325.41 292.28 2372.53 30.14 2010-11-08 15:36:47.000 312 33325.39 292.32 2372.50 30.14 2010-11-08 15:36:48.000 312 33325.37 292.37 2372.53 30.14 2010-11-08 15:36:49.000 312 33325.33 292.37 2372.56 30.14 2010-11-08 15:36:50.000 312 33325.32 292.39 2372.51 30.14 2010-11-08 15:36:51.000 312 33325.16 292.34 2372.52 30.14 2010-11-08 15:36:52.000 312 33325.30 292.44 2372.45 30.14 2010-11-08 15:36:53.000 312 33325.26 292.42 2372.49 30.14 2010-11-08 15:36:54.000 312 33325.17 292.41 2372.53 30.14 2010-11-08 15:36:55.000 312 33325.11 292.40 2372.47 30.14 2010-11-08 15:36:56.000 312 33325.05 292.44 2372.60 30.14 2010-11-08 15:36:57.000 312 33325.07 292.44 2372.60 30.14 2010-11-08 15:36:58.000 312 33325.10 292.46 2372.60 30.14 2010-11-08 15:36:59.000 312 33325.03 292.45 2372.63 30.14 2010-11-08 15:37:00.000 312 33325.05 292.47 2372.63 30.14 2010-11-08 15:37:01.000 312 33324.92 292.49 2372.64 30.14 2010-11-08 15:37:02.000 312 33324.95 292.49 2372.68 30.14 2010-11-08 15:37:03.000 312 33324.95 292.52 2372.72 30.14 2010-11-08 15:37:04.000 312 33324.91 292.56 2372.68 30.14 2010-11-08 15:37:05.000 312 33324.92 292.53 2372.60 30.14 2010-11-08 15:37:06.000 312 33324.84 292.54 2372.72 30.14 2010-11-08 15:37:07.000 312 33324.90 292.57 2372.70 30.14 2010-11-08 15:37:08.000 312 33324.82 292.49 2372.67 30.14 2010-11-08 15:37:09.000 312 33324.68 292.57 2372.80 30.14 2010-11-08 15:37:10.000 312 33324.73 292.58 2372.69 30.14 2010-11-08 15:37:11.000 312 33324.74 292.56 2372.76 30.14 2010-11-08 15:37:12.000 312 33324.73 292.54 2372.76 30.14 2010-11-08 15:37:13.000 312 33324.68 292.56 2372.75 30.14 2010-11-08 15:37:14.000 312 33324.66 292.59 2372.82 30.14 2010-11-08 15:37:15.000 312 33324.59 292.57 2372.74 30.14 2010-11-08 15:37:16.000 312 33324.58 292.62 2372.87 30.14 2010-11-08 15:37:17.000 312 33324.55 292.60 2372.80 30.14 2010-11-08 15:37:18.000 312 33324.55 292.67 2372.81 30.14 2010-11-08 15:37:19.000 312 33324.57 292.67 2372.81 30.14 2010-11-08 15:37:20.000 312 33324.50 292.64 2372.91 30.14 2010-11-08 15:37:21.000 312 33324.40 292.64 2372.87 30.14 2010-11-08 15:37:22.000 312 33324.52 292.68 2372.91 30.14 2010-11-08 15:37:23.000 312 33324.42 292.66 2372.93 30.14 2010-11-08 15:37:24.000 312 33324.41 292.67 2372.90 30.14 2010-11-08 15:37:25.000 312 33324.40 292.69 2372.93 30.14 2010-11-08 15:37:26.000 312 33324.33 292.70 2372.95 30.14 2010-11-08 15:37:27.000 312 33324.27 292.71 2372.89 30.14 2010-11-08 15:37:28.000 312 33324.39 292.69 2372.99 30.14 2010-11-08 15:37:29.000 312 33324.24 292.73 2373.06 30.14 2010-11-08 15:37:30.000 312 33324.24 292.71 2372.98 30.14 2010-11-08 15:37:31.000 312 33324.33 292.76 2372.95 30.14 2010-11-08 15:37:32.000 312 33324.33 292.73 2372.97 30.14 2010-11-08 15:37:33.000 312 33324.26 292.75 2373.03 30.14 2010-11-08 15:37:34.000 312 33324.15 292.77 2373.07 30.14 2010-11-08 15:37:35.000 312 33324.25 292.74 2373.07 30.14 2010-11-08 15:37:36.000 312 33324.25 292.74 2373.12 30.14 2010-11-08 15:37:37.000 312 33324.24 292.75 2373.16 30.14 2010-11-08 15:37:38.000 312 33324.32 292.75 2373.03 30.14 2010-11-08 15:37:39.000 312 33324.07 292.72 2373.07 30.14 2010-11-08 15:37:40.000 312 33324.30 292.69 2373.09 30.14 2010-11-08 15:37:41.000 312 33324.18 292.70 2373.06 30.14 2010-11-08 15:37:42.000 312 33324.17 292.70 2373.06 30.14 2010-11-08 15:37:43.000 312 33324.27 292.70 2373.09 30.14 2010-11-08 15:37:44.000 312 33324.30 292.73 2373.15 30.14 2010-11-08 15:37:45.000 312 33324.18 292.74 2373.12 30.14 2010-11-08 15:37:46.000 312 33324.21 292.73 2373.21 30.14 2010-11-08 15:37:47.000 312 33324.27 292.70 2373.21 30.14 2010-11-08 15:37:48.000 312 33324.23 292.69 2373.18 30.14 2010-11-08 15:37:49.000 312 33324.23 292.74 2373.15 30.14 2010-11-08 15:37:50.000 312 33324.36 292.73 2373.20 30.14 2010-11-08 15:37:51.000 312 33324.18 292.72 2373.11 30.14 2010-11-08 15:37:52.000 312 33324.43 292.72 2373.11 30.14 2010-11-08 15:37:53.000 312 33324.35 292.70 2373.11 30.14 2010-11-08 15:37:54.000 312 33324.33 292.69 2373.11 30.14 2010-11-08 15:37:55.000 312 33324.35 292.66 2373.07 30.14 2010-11-08 15:37:56.000 312 33324.38 292.65 2373.16 30.14 2010-11-08 15:37:57.000 312 33324.31 292.65 2373.10 30.14 2010-11-08 15:37:58.000 312 33324.32 292.66 2373.12 30.14 2010-11-08 15:37:59.000 312 33324.38 292.67 2373.08 30.14 2010-11-08 15:38:00.000 312 33324.40 292.64 2373.00 30.14 2010-11-08 15:38:01.000 312 33324.39 292.64 2373.16 30.14 2010-11-08 15:38:02.000 312 33324.47 292.62 2373.12 30.14 2010-11-08 15:38:03.000 312 33324.33 292.63 2373.11 30.14 2010-11-08 15:38:04.000 312 33324.48 292.63 2373.11 30.14 2010-11-08 15:38:05.000 312 33324.45 292.64 2373.12 30.14 2010-11-08 15:38:06.000 312 33324.42 292.57 2373.15 30.14 2010-11-08 15:38:07.000 312 33324.39 292.62 2373.09 30.14 2010-11-08 15:38:08.000 312 33324.53 292.60 2373.12 30.14 2010-11-08 15:38:09.000 312 33324.40 292.59 2373.02 30.14 2010-11-08 15:38:10.000 312 33324.40 292.60 2373.02 30.14 2010-11-08 15:38:11.000 312 33324.45 292.58 2373.07 30.14 2010-11-08 15:38:12.000 312 33324.40 292.58 2373.11 30.14 2010-11-08 15:38:13.000 312 33324.44 292.58 2372.97 30.14 2010-11-08 15:38:14.000 312 33324.45 292.56 2373.08 30.14 2010-11-08 15:38:15.000 312 33324.41 292.56 2373.02 30.14 2010-11-08 15:38:16.000 312 33324.49 292.56 2373.00 30.14 2010-11-08 15:38:17.000 312 33324.50 292.55 2373.03 30.14 2010-11-08 15:38:18.000 312 33324.49 292.57 2373.04 30.14 2010-11-08 15:38:19.000 312 33324.36 292.56 2372.97 30.14 2010-11-08 15:38:20.000 312 33324.46 292.55 2373.02 30.14 2010-11-08 15:38:21.000 312 33324.54 292.57 2373.04 30.14 2010-11-08 15:38:22.000 312 33324.38 292.56 2372.98 30.14 2010-11-08 15:38:23.000 312 33324.45 292.49 2373.00 30.14 2010-11-08 15:38:24.000 312 33324.54 292.50 2372.94 30.14 2010-11-08 15:38:25.000 312 33324.49 292.54 2372.99 30.14 2010-11-08 15:38:26.000 312 33324.48 292.60 2373.02 30.14 2010-11-08 15:38:27.000 312 33324.48 292.57 2372.93 30.14 2010-11-08 15:38:28.000 312 33324.50 292.55 2372.95 30.14 2010-11-08 15:38:29.000 312 33324.51 292.54 2372.99 30.14 2010-11-08 15:38:30.000 312 33324.50 292.53 2372.99 30.14 2010-11-08 15:38:31.000 312 33324.43 292.56 2372.90 30.14 2010-11-08 15:38:32.000 312 33324.42 292.58 2372.95 30.14 2010-11-08 15:38:33.000 312 33324.40 292.58 2372.92 30.14 2010-11-08 15:38:34.000 312 33324.40 292.51 2372.99 30.14 2010-11-08 15:38:35.000 312 33324.35 292.56 2373.00 30.14 2010-11-08 15:38:36.000 312 33324.42 292.57 2372.92 30.14 2010-11-08 15:38:37.000 312 33324.37 292.56 2372.96 30.14 2010-11-08 15:38:38.000 312 33324.39 292.61 2372.83 30.14 2010-11-08 15:38:39.000 312 33324.35 292.58 2372.87 30.14 2010-11-08 15:38:40.000 312 33324.32 292.54 2372.88 30.14 2010-11-08 15:38:41.000 312 33324.36 292.59 2372.91 30.14 2010-11-08 15:38:42.000 312 33324.24 292.58 2372.88 30.14 2010-11-08 15:38:43.000 312 33324.31 292.56 2372.95 30.14 2010-11-08 15:38:44.000 312 33324.25 292.62 2372.98 30.14 2010-11-08 15:38:45.000 312 33324.28 292.58 2372.88 30.14 2010-11-08 15:38:46.000 312 33324.08 292.57 2372.88 30.14 2010-11-08 15:38:47.000 312 33324.14 292.56 2372.87 30.14 2010-11-08 15:38:48.000 312 33324.15 292.58 2372.89 30.14 2010-11-08 15:38:49.000 312 33324.10 292.57 2372.92 30.14 2010-11-08 15:38:50.000 312 33324.11 292.59 2372.91 30.14 2010-11-08 15:38:51.000 312 33324.09 292.63 2372.91 30.14 2010-11-08 15:38:52.000 312 33324.21 292.61 2372.97 30.14 2010-11-08 15:38:53.000 312 33324.03 292.59 2372.91 30.14 2010-11-08 15:38:54.000 312 33324.00 292.61 2372.94 30.14 2010-11-08 15:38:55.000 312 33323.97 292.64 2372.94 30.14 2010-11-08 15:38:56.000 312 33323.90 292.62 2372.92 30.14 2010-11-08 15:38:57.000 312 33323.91 292.65 2372.91 30.14 2010-11-08 15:38:58.000 312 33323.87 292.65 2372.94 30.14 2010-11-08 15:38:59.000 312 33323.92 292.64 2372.88 30.14 2010-11-08 15:39:00.000 312 33323.89 292.65 2372.93 30.14 2010-11-08 15:39:01.000 312 33323.98 292.70 2373.00 30.14 2010-11-08 15:39:02.000 312 33323.87 292.65 2372.99 30.14 2010-11-08 15:39:03.000 312 33323.88 292.69 2373.00 30.14 2010-11-08 15:39:04.000 312 33323.86 292.68 2373.02 30.14 2010-11-08 15:39:05.000 312 33323.84 292.71 2373.06 30.14 2010-11-08 15:39:06.000 312 33323.80 292.72 2372.98 30.14 2010-11-08 15:39:07.000 312 33323.72 292.72 2372.92 30.14 2010-11-08 15:39:08.000 312 33323.71 292.71 2373.01 30.14 2010-11-08 15:39:09.000 312 33323.77 292.74 2372.95 30.14 2010-11-08 15:39:10.000 312 33323.72 292.70 2372.96 30.14 2010-11-08 15:39:11.000 312 33323.66 292.71 2373.02 30.14 2010-11-08 15:39:12.000 312 33323.69 292.72 2373.02 30.14 2010-11-08 15:39:13.000 312 33323.61 292.74 2372.96 30.14 2010-11-08 15:39:14.000 312 33323.61 292.74 2372.96 30.14 2010-11-08 15:39:15.000 312 33323.58 292.76 2373.06 30.14 2010-11-08 15:39:16.000 312 33323.67 292.80 2373.00 30.14 2010-11-08 15:39:17.000 312 33323.51 292.78 2372.97 30.14 2010-11-08 15:39:18.000 312 33323.53 292.80 2373.06 30.14 2010-11-08 15:39:19.000 312 33323.47 292.82 2373.02 30.14 2010-11-08 15:39:20.000 312 33323.46 292.75 2373.02 30.14 2010-11-08 15:39:21.000 312 33323.47 292.81 2373.10 30.14 2010-11-08 15:39:22.000 312 33323.51 292.83 2373.11 30.14 2010-11-08 15:39:23.000 312 33323.47 292.84 2373.12 30.14 2010-11-08 15:39:24.000 312 33323.46 292.81 2373.07 30.14 2010-11-08 15:39:25.000 312 33323.37 292.82 2373.09 30.14 2010-11-08 15:39:26.000 312 33323.35 292.83 2373.05 30.14 2010-11-08 15:39:27.000 312 33323.37 292.82 2373.12 30.14 2010-11-08 15:39:28.000 312 33323.25 292.83 2373.15 30.14 2010-11-08 15:39:29.000 312 33323.22 292.84 2373.10 30.14 2010-11-08 15:39:30.000 312 33323.25 292.86 2373.15 30.14 2010-11-08 15:39:31.000 312 33323.23 292.86 2373.06 30.14 2010-11-08 15:39:32.000 312 33323.29 292.86 2373.22 30.14 2010-11-08 15:39:33.000 312 33323.19 292.86 2373.09 30.14 2010-11-08 15:39:34.000 312 33323.18 292.87 2373.22 30.14 2010-11-08 15:39:35.000 312 33323.26 292.85 2373.19 30.14 2010-11-08 15:39:36.000 312 33323.22 292.86 2373.22 30.14 2010-11-08 15:39:37.000 312 33323.21 292.91 2373.22 30.14 2010-11-08 15:39:38.000 312 33323.04 292.92 2373.21 30.14 2010-11-08 15:39:39.000 312 33323.14 292.89 2373.21 30.14 2010-11-08 15:39:40.000 312 33323.04 292.87 2373.20 30.14 2010-11-08 15:39:41.000 312 33323.05 292.89 2373.27 30.14 2010-11-08 15:39:42.000 312 33323.03 292.87 2373.21 30.14 2010-11-08 15:39:43.000 312 33322.96 292.88 2373.18 30.14 2010-11-08 15:39:44.000 312 33323.03 292.92 2373.20 30.14 2010-11-08 15:39:45.000 312 33323.02 292.86 2373.20 30.14 2010-11-08 15:39:46.000 312 33323.06 292.86 2373.24 30.14 2010-11-08 15:39:47.000 312 33323.04 292.87 2373.21 30.14 2010-11-08 15:39:48.000 312 33322.92 292.86 2373.28 30.14 2010-11-08 15:39:49.000 312 33323.06 292.86 2373.24 30.14 2010-11-08 15:39:50.000 312 33322.96 292.86 2373.28 30.14 2010-11-08 15:39:51.000 312 33322.97 292.89 2373.27 30.14 2010-11-08 15:39:52.000 312 33322.93 292.85 2373.27 30.14 2010-11-08 15:39:53.000 312 33322.94 292.85 2373.25 30.14 2010-11-08 15:39:54.000 312 33323.00 292.82 2373.27 30.14 2010-11-08 15:39:55.000 312 33322.94 292.81 2373.25 30.14 2010-11-08 15:39:56.000 312 33322.94 292.85 2373.32 30.14 2010-11-08 15:39:57.000 312 33322.91 292.79 2373.28 30.14 2010-11-08 15:39:58.000 312 33322.96 292.80 2373.29 30.14 2010-11-08 15:39:59.000 312 33323.03 292.81 2373.31 30.14 2010-11-08 15:40:00.000 312 33323.11 292.81 2373.22 30.14 2010-11-08 15:40:01.000 312 33323.03 292.80 2373.25 30.14 2010-11-08 15:40:02.000 312 33322.98 292.81 2373.36 30.14 2010-11-08 15:40:03.000 312 33323.04 292.76 2373.30 30.14 2010-11-08 15:40:04.000 312 33323.03 292.78 2373.28 30.14 2010-11-08 15:40:05.000 312 33323.03 292.79 2373.26 30.14 2010-11-08 15:40:06.000 312 33323.09 292.78 2373.27 30.14 2010-11-08 15:40:07.000 312 33323.12 292.76 2373.28 30.14 2010-11-08 15:40:08.000 312 33323.06 292.79 2373.24 30.14 2010-11-08 15:40:09.000 312 33323.08 292.77 2373.27 30.14 2010-11-08 15:40:10.000 312 33323.23 292.74 2373.20 30.14 2010-11-08 15:40:11.000 312 33323.15 292.74 2373.17 30.14 2010-11-08 15:40:12.000 312 33323.18 292.75 2373.25 30.14 2010-11-08 15:40:13.000 312 33323.27 292.77 2373.21 30.14 2010-11-08 15:40:14.000 312 33323.11 292.72 2373.25 30.14 2010-11-08 15:40:15.000 312 33323.14 292.71 2373.22 30.14 2010-11-08 15:40:16.000 312 33323.25 292.75 2373.24 30.14 2010-11-08 15:40:17.000 312 33323.25 292.69 2373.22 30.14 2010-11-08 15:40:18.000 312 33323.32 292.70 2373.17 30.14 2010-11-08 15:40:19.000 312 33323.41 292.72 2373.18 30.14 2010-11-08 15:40:20.000 312 33323.36 292.71 2373.18 30.14 2010-11-08 15:40:21.000 312 33323.24 292.73 2373.11 30.14 2010-11-08 15:40:22.000 312 33323.42 292.68 2373.15 30.14 2010-11-08 15:40:23.000 312 33323.31 292.64 2373.09 30.14 2010-11-08 15:40:24.000 312 33323.30 292.67 2373.09 30.14 2010-11-08 15:40:25.000 312 33323.36 292.69 2373.12 30.14 2010-11-08 15:40:26.000 312 33323.31 292.72 2373.14 30.14 2010-11-08 15:40:27.000 312 33323.22 292.68 2373.07 30.14 2010-11-08 15:40:28.000 312 33323.35 292.69 2373.13 30.14 2010-11-08 15:40:29.000 312 33323.26 292.68 2373.06 30.14 2010-11-08 15:40:30.000 312 33323.21 292.72 2373.07 30.14 2010-11-08 15:40:31.000 312 33323.26 292.68 2373.02 30.14 2010-11-08 15:40:32.000 312 33323.21 292.69 2373.11 30.14 2010-11-08 15:40:33.000 312 33323.27 292.74 2373.08 30.14 2010-11-08 15:40:34.000 312 33323.27 292.72 2373.08 30.14 2010-11-08 15:40:35.000 312 33323.16 292.70 2373.16 30.14 2010-11-08 15:40:36.000 312 33323.22 292.70 2373.05 30.14 2010-11-08 15:40:37.000 312 33323.12 292.75 2373.07 30.14 2010-11-08 15:40:38.000 312 33323.10 292.77 2373.03 30.14 2010-11-08 15:40:39.000 312 33323.18 292.75 2373.12 30.14 2010-11-08 15:40:40.000 312 33323.15 292.73 2373.12 30.14 2010-11-08 15:40:41.000 312 33323.09 292.76 2373.07 30.14 2010-11-08 15:40:42.000 312 33323.04 292.79 2373.12 30.14 2010-11-08 15:40:43.000 312 33323.15 292.78 2373.06 30.14 2010-11-08 15:40:44.000 312 33323.09 292.77 2373.07 30.14 2010-11-08 15:40:45.000 312 33323.05 292.82 2373.07 30.14 2010-11-08 15:40:46.000 312 33322.94 292.81 2373.08 30.14 2010-11-08 15:40:47.000 312 33322.98 292.84 2373.09 30.14 2010-11-08 15:40:48.000 312 33323.03 292.79 2373.05 30.14 2010-11-08 15:40:49.000 312 33322.87 292.81 2373.15 30.14 2010-11-08 15:40:50.000 312 33322.93 292.83 2373.21 30.14 2010-11-08 15:40:51.000 312 33322.97 292.83 2373.17 30.14 2010-11-08 15:40:52.000 312 33322.99 292.81 2373.07 30.14 2010-11-08 15:40:53.000 312 33322.88 292.80 2373.07 30.14 2010-11-08 15:40:54.000 312 33322.90 292.82 2373.19 30.14 2010-11-08 15:40:55.000 312 33322.87 292.81 2373.19 30.14 2010-11-08 15:40:56.000 312 33322.88 292.86 2373.16 30.14 2010-11-08 15:40:57.000 312 33322.87 292.83 2373.09 30.14 2010-11-08 15:40:58.000 312 33322.85 292.81 2373.15 30.14 2010-11-08 15:40:59.000 312 33322.76 292.81 2373.14 30.14 2010-11-08 15:41:00.000 312 33322.82 292.86 2373.21 30.14 2010-11-08 15:41:01.000 312 33322.78 292.88 2373.22 30.14 2010-11-08 15:41:02.000 312 33322.88 292.84 2373.15 30.14 2010-11-08 15:41:03.000 312 33322.82 292.83 2373.23 30.14 2010-11-08 15:41:04.000 312 33322.71 292.92 2373.22 30.14 2010-11-08 15:41:05.000 312 33322.72 292.94 2373.21 30.14 2010-11-08 15:41:06.000 312 33322.74 292.86 2373.22 30.14 2010-11-08 15:41:07.000 312 33322.75 292.83 2373.30 30.14 2010-11-08 15:41:08.000 312 33322.65 292.89 2373.31 30.14 2010-11-08 15:41:09.000 312 33322.62 292.89 2373.20 30.14 2010-11-08 15:41:10.000 312 33322.69 292.94 2373.27 30.14 2010-11-08 15:41:11.000 312 33322.65 292.89 2373.24 30.14 2010-11-08 15:41:12.000 312 33322.65 292.92 2373.32 30.14 2010-11-08 15:41:13.000 312 33322.66 292.91 2373.28 30.14 2010-11-08 15:41:14.000 312 33322.58 292.91 2373.24 30.14 2010-11-08 15:41:15.000 312 33322.52 292.95 2373.25 30.14 2010-11-08 15:41:16.000 312 33322.60 292.95 2373.33 30.14 2010-11-08 15:41:17.000 312 33322.52 292.94 2373.30 30.14 2010-11-08 15:41:18.000 312 33322.52 292.94 2373.29 30.14 2010-11-08 15:41:19.000 312 33322.57 292.96 2373.32 30.14 2010-11-08 15:41:20.000 312 33322.51 292.96 2373.29 30.14 2010-11-08 15:41:21.000 312 33322.50 292.96 2373.28 30.14 2010-11-08 15:41:22.000 312 33322.40 292.92 2373.31 30.14 2010-11-08 15:41:23.000 312 33322.44 292.94 2373.37 30.14 2010-11-08 15:41:24.000 312 33322.49 293.00 2373.32 30.14 2010-11-08 15:41:25.000 312 33322.47 292.96 2373.33 30.14 2010-11-08 15:41:26.000 312 33322.44 292.96 2373.37 30.14 2010-11-08 15:41:27.000 312 33322.37 292.94 2373.32 30.14 2010-11-08 15:41:28.000 312 33322.38 293.03 2373.45 30.14 2010-11-08 15:41:29.000 312 33322.44 292.99 2373.40 30.14 2010-11-08 15:41:30.000 312 33322.50 292.95 2373.36 30.14 2010-11-08 15:41:31.000 312 33322.41 292.93 2373.31 30.14 2010-11-08 15:41:32.000 312 33322.42 292.97 2373.40 30.14 2010-11-08 15:41:33.000 312 33322.35 293.01 2373.40 30.14 2010-11-08 15:41:34.000 312 33322.35 292.97 2373.37 30.14 2010-11-08 15:41:35.000 312 33322.41 292.98 2373.47 30.14 2010-11-08 15:41:36.000 312 33322.25 292.95 2373.39 30.14 2010-11-08 15:41:37.000 312 33322.37 293.00 2373.41 30.14 2010-11-08 15:41:38.000 312 33322.31 292.99 2373.34 30.14 2010-11-08 15:41:39.000 312 33322.28 292.98 2373.49 30.14 2010-11-08 15:41:40.000 312 33322.25 293.03 2373.43 30.14 2010-11-08 15:41:41.000 312 33322.22 293.01 2373.42 30.14 2010-11-08 15:41:42.000 312 33322.32 292.96 2373.46 30.14 2010-11-08 15:41:43.000 312 33322.29 292.99 2373.45 30.14 2010-11-08 15:41:44.000 312 33322.22 293.02 2373.51 30.14 2010-11-08 15:41:45.000 312 33322.36 293.00 2373.43 30.14 2010-11-08 15:41:46.000 312 33322.34 293.00 2373.50 30.14 2010-11-08 15:41:47.000 312 33322.31 292.98 2373.48 30.14 2010-11-08 15:41:48.000 312 33322.19 293.02 2373.51 30.14 2010-11-08 15:41:49.000 312 33322.30 293.05 2373.49 30.14 2010-11-08 15:41:50.000 312 33322.28 292.99 2373.43 30.14 2010-11-08 15:41:51.000 312 33322.31 292.99 2373.43 30.14 2010-11-08 15:41:52.000 312 33322.30 293.00 2373.34 30.14 2010-11-08 15:41:53.000 312 33322.31 293.00 2373.49 30.14 2010-11-08 15:41:54.000 312 33322.26 293.00 2373.45 30.14 2010-11-08 15:41:55.000 312 33322.33 293.00 2373.39 30.14 2010-11-08 15:41:56.000 312 33322.28 293.00 2373.42 30.14 2010-11-08 15:41:57.000 312 33322.31 293.04 2373.48 30.14 2010-11-08 15:41:58.000 312 33322.42 292.99 2373.42 30.14 2010-11-08 15:41:59.000 312 33322.27 293.02 2373.42 30.14 2010-11-08 15:42:00.000 312 33322.28 292.96 2373.48 30.14 2010-11-08 15:42:01.000 312 33322.28 292.95 2373.49 30.14 2010-11-08 15:42:02.000 312 33322.34 292.97 2373.48 30.14 2010-11-08 15:42:03.000 312 33322.29 292.95 2373.53 30.14 2010-11-08 15:42:04.000 312 33322.41 292.95 2373.50 30.14 2010-11-08 15:42:05.000 312 33322.30 292.92 2373.49 30.14 2010-11-08 15:42:06.000 312 33322.36 292.96 2373.46 30.14 2010-11-08 15:42:07.000 312 33322.43 292.96 2373.41 30.14 2010-11-08 15:42:08.000 312 33322.35 292.91 2373.47 30.14 2010-11-08 15:42:09.000 312 33322.44 292.91 2373.46 30.14 2010-11-08 15:42:10.000 312 33322.37 292.89 2373.48 30.14 2010-11-08 15:42:11.000 312 33322.40 292.86 2373.43 30.14 2010-11-08 15:42:12.000 312 33322.37 292.91 2373.39 30.14 2010-11-08 15:42:13.000 312 33322.45 292.85 2373.45 30.14 2010-11-08 15:42:14.000 312 33322.40 292.91 2373.34 30.14 2010-11-08 15:42:15.000 312 33322.47 292.91 2373.36 30.14 2010-11-08 15:42:16.000 312 33322.39 292.85 2373.36 30.14 2010-11-08 15:42:17.000 312 33322.40 292.87 2373.39 30.14 2010-11-08 15:42:18.000 312 33322.48 292.87 2373.41 30.14 2010-11-08 15:42:19.000 312 33322.44 292.88 2373.41 30.14 2010-11-08 15:42:20.000 312 33322.48 292.90 2373.37 30.14 2010-11-08 15:42:21.000 312 33322.45 292.83 2373.40 30.14 2010-11-08 15:42:22.000 312 33322.56 292.88 2373.37 30.14 2010-11-08 15:42:23.000 312 33322.53 292.88 2373.37 30.14 2010-11-08 15:42:24.000 312 33322.52 292.87 2373.38 30.14 2010-11-08 15:42:25.000 312 33322.56 292.86 2373.43 30.14 2010-11-08 15:42:26.000 312 33322.54 292.84 2373.36 30.14 2010-11-08 15:42:27.000 312 33322.50 292.89 2373.41 30.14 2010-11-08 15:42:28.000 312 33322.48 292.87 2373.31 30.14 2010-11-08 15:42:29.000 312 33322.55 292.83 2373.37 30.14 2010-11-08 15:42:30.000 312 33322.56 292.89 2373.33 30.14 2010-11-08 15:42:31.000 312 33322.55 292.85 2373.27 30.14 2010-11-08 15:42:32.000 312 33322.63 292.88 2373.31 30.14 2010-11-08 15:42:33.000 312 33322.52 292.85 2373.31 30.14 2010-11-08 15:42:34.000 312 33322.60 292.83 2373.33 30.14 2010-11-08 15:42:35.000 312 33322.51 292.85 2373.34 30.14 2010-11-08 15:42:36.000 312 33322.51 292.86 2373.33 30.14 2010-11-08 15:42:37.000 312 33322.57 292.85 2373.25 30.14 2010-11-08 15:42:38.000 312 33322.51 292.87 2373.31 30.14 2010-11-08 15:42:39.000 312 33322.65 292.81 2373.20 30.14 2010-11-08 15:42:40.000 312 33322.59 292.84 2373.20 30.14 2010-11-08 15:42:41.000 312 33322.56 292.83 2373.22 30.14 2010-11-08 15:42:42.000 312 33322.59 292.89 2373.23 30.14 2010-11-08 15:42:43.000 312 33322.61 292.88 2373.26 30.14 2010-11-08 15:42:44.000 312 33322.55 292.85 2373.25 30.14 2010-11-08 15:42:45.000 312 33322.57 292.88 2373.25 30.14 2010-11-08 15:42:46.000 312 33322.74 292.88 2373.20 30.14 2010-11-08 15:42:47.000 312 33322.61 292.84 2373.24 30.14 2010-11-08 15:42:48.000 312 33322.63 292.87 2373.17 30.14 2010-11-08 15:42:49.000 312 33322.61 292.89 2373.24 30.14 2010-11-08 15:42:50.000 312 33322.63 292.88 2373.15 30.14 2010-11-08 15:42:51.000 312 33322.57 292.93 2373.28 30.14 2010-11-08 15:42:52.000 312 33322.67 292.89 2373.20 30.14 2010-11-08 15:42:53.000 312 33322.56 292.89 2373.21 30.14 2010-11-08 15:42:54.000 312 33322.60 292.89 2373.22 30.14 2010-11-08 15:42:55.000 312 33322.51 292.91 2373.22 30.14 2010-11-08 15:42:56.000 312 33322.50 292.92 2373.28 30.14 2010-11-08 15:42:57.000 312 33322.55 292.91 2373.18 30.14 2010-11-08 15:42:58.000 312 33322.50 292.91 2373.18 30.14 2010-11-08 15:42:59.000 312 33322.47 292.92 2373.19 30.14 2010-11-08 15:43:00.000 312 33322.49 292.91 2373.21 30.14 2010-11-08 15:43:01.000 312 33322.53 292.95 2373.20 30.14 2010-11-08 15:43:02.000 312 33322.49 292.93 2373.28 30.14 2010-11-08 15:43:03.000 312 33322.55 292.98 2373.22 30.14 2010-11-08 15:43:04.000 312 33322.47 292.95 2373.30 30.14 2010-11-08 15:43:05.000 312 33322.48 292.91 2373.27 30.14 2010-11-08 15:43:06.000 312 33322.51 292.97 2373.21 30.14 2010-11-08 15:43:07.000 312 33322.45 293.00 2373.21 30.14 2010-11-08 15:43:08.000 312 33322.38 293.01 2373.18 30.14 2010-11-08 15:43:09.000 312 33322.43 292.99 2373.16 30.14 2010-11-08 15:43:10.000 312 33322.48 293.01 2373.24 30.14 2010-11-08 15:43:11.000 312 33322.44 293.03 2373.22 30.14 2010-11-08 15:43:12.000 312 33322.40 292.99 2373.31 30.14 2010-11-08 15:43:13.000 312 33322.41 293.02 2373.21 30.14 2010-11-08 15:43:14.000 312 33322.45 293.03 2373.21 30.14 2010-11-08 15:43:15.000 312 33322.26 293.03 2373.24 30.14 2010-11-08 15:43:16.000 312 33322.43 293.04 2373.27 30.14 2010-11-08 15:43:17.000 312 33322.34 293.01 2373.24 30.14 2010-11-08 15:43:18.000 312 33322.32 293.07 2373.29 30.14 2010-11-08 15:43:19.000 312 33322.38 293.03 2373.28 30.14 2010-11-08 15:43:20.000 312 33322.43 292.99 2373.29 30.14 2010-11-08 15:43:21.000 312 33322.32 293.04 2373.24 30.14 2010-11-08 15:43:22.000 312 33322.23 293.04 2373.22 30.14 2010-11-08 15:43:23.000 312 33322.29 292.99 2373.25 30.14 2010-11-08 15:43:24.000 312 33322.29 293.05 2373.30 30.14 2010-11-08 15:43:25.000 312 33322.37 293.03 2373.28 30.14 2010-11-08 15:43:26.000 312 33322.31 293.07 2373.28 30.14 2010-11-08 15:43:27.000 312 33322.33 293.05 2373.24 30.14 2010-11-08 15:43:28.000 312 33322.25 293.09 2373.23 30.14 2010-11-08 15:43:29.000 312 33322.17 293.05 2373.22 30.14 2010-11-08 15:43:30.000 312 33322.26 293.00 2373.27 30.14 2010-11-08 15:43:31.000 312 33322.24 293.10 2373.20 30.14 2010-11-08 15:43:32.000 312 33322.19 293.08 2373.30 30.14 2010-11-08 15:43:33.000 312 33322.21 293.06 2373.28 30.14 2010-11-08 15:43:34.000 312 33322.22 293.08 2373.24 30.14 2010-11-08 15:43:35.000 312 33322.23 293.07 2373.24 30.14 2010-11-08 15:43:36.000 312 33322.22 293.13 2373.33 30.14 2010-11-08 15:43:37.000 312 33322.18 293.11 2373.30 30.14 2010-11-08 15:43:38.000 312 33322.22 293.06 2373.22 30.14 2010-11-08 15:43:39.000 312 33322.14 293.13 2373.30 30.14 2010-11-08 15:43:40.000 312 33322.23 293.14 2373.31 30.14 2010-11-08 15:43:41.000 312 33322.09 293.09 2373.29 30.14 2010-11-08 15:43:42.000 312 33322.18 293.10 2373.33 30.14 2010-11-08 15:43:43.000 312 33322.19 293.13 2373.34 30.14 2010-11-08 15:43:44.000 312 33322.09 293.11 2373.23 30.14 2010-11-08 15:43:45.000 312 33322.07 293.10 2373.35 30.14 2010-11-08 15:43:46.000 312 33322.16 293.13 2373.27 30.14 2010-11-08 15:43:47.000 312 33322.16 293.15 2373.30 30.14 2010-11-08 15:43:48.000 312 33322.09 293.10 2373.34 30.14 2010-11-08 15:43:49.000 312 33322.25 293.15 2373.39 30.14 2010-11-08 15:43:50.000 312 33322.15 293.09 2373.28 30.14 2010-11-08 15:43:51.000 312 33322.12 293.17 2373.39 30.14 2010-11-08 15:43:52.000 312 33322.28 293.15 2373.36 30.14 2010-11-08 15:43:53.000 312 33322.14 293.13 2373.35 30.14 2010-11-08 15:43:54.000 312 33322.21 293.13 2373.40 30.14 2010-11-08 15:43:55.000 312 33322.12 293.15 2373.31 30.14 2010-11-08 15:43:56.000 312 33322.12 293.14 2373.36 30.14 2010-11-08 15:43:57.000 312 33322.21 293.14 2373.42 30.14 2010-11-08 15:43:58.000 312 33322.23 293.15 2373.34 30.14 2010-11-08 15:43:59.000 312 33322.17 293.12 2373.28 30.14 2010-11-08 15:44:00.000 312 33322.13 293.16 2373.34 30.14 2010-11-08 15:44:01.000 312 33322.13 293.14 2373.35 30.14 2010-11-08 15:44:02.000 312 33322.10 293.16 2373.31 30.14 2010-11-08 15:44:03.000 312 33322.19 293.20 2373.35 30.14 2010-11-08 15:44:04.000 312 33322.24 293.19 2373.28 30.14 2010-11-08 15:44:05.000 312 33322.13 293.18 2373.30 30.14 2010-11-08 15:44:06.000 312 33322.06 293.17 2373.33 30.14 2010-11-08 15:44:07.000 312 33322.18 293.19 2373.40 30.14 2010-11-08 15:44:08.000 312 33322.07 293.19 2373.36 30.14 2010-11-08 15:44:09.000 312 33322.22 293.18 2373.40 30.14 2010-11-08 15:44:10.000 312 33322.12 293.22 2373.34 30.14 2010-11-08 15:44:11.000 312 33322.21 293.20 2373.39 30.14 2010-11-08 15:44:12.000 312 33322.21 293.22 2373.41 30.14 2010-11-08 15:44:13.000 312 33322.14 293.21 2373.39 30.14 2010-11-08 15:44:14.000 312 33322.17 293.18 2373.41 30.14 2010-11-08 15:44:15.000 312 33322.20 293.19 2373.31 30.14 2010-11-08 15:44:16.000 312 33322.07 293.21 2373.39 30.14 2010-11-08 15:44:17.000 312 33322.12 293.19 2373.45 30.14 2010-11-08 15:44:18.000 312 33322.19 293.21 2373.41 30.14 2010-11-08 15:44:19.000 312 33322.10 293.19 2373.37 30.14 2010-11-08 15:44:20.000 312 33322.09 293.22 2373.36 30.14 2010-11-08 15:44:21.000 312 33322.12 293.20 2373.42 30.14 2010-11-08 15:44:22.000 312 33322.04 293.22 2373.44 30.14 2010-11-08 15:44:23.000 312 33322.09 293.22 2373.42 30.14 2010-11-08 15:44:24.000 312 33322.07 293.21 2373.36 30.14 2010-11-08 15:44:25.000 312 33322.12 293.14 2373.34 30.14 2010-11-08 15:44:26.000 312 33322.15 293.23 2373.40 30.14 2010-11-08 15:44:27.000 312 33322.16 293.21 2373.45 30.14 2010-11-08 15:44:28.000 312 33322.14 293.18 2373.28 30.14 2010-11-08 15:44:29.000 312 33322.24 293.17 2373.30 30.14 2010-11-08 15:44:30.000 312 33322.15 293.19 2373.41 30.14 2010-11-08 15:44:31.000 312 33322.19 293.21 2373.33 30.14 2010-11-08 15:44:32.000 312 33322.22 293.19 2373.38 30.14 2010-11-08 15:44:33.000 312 33322.14 293.24 2373.44 30.14 2010-11-08 15:44:34.000 312 33322.16 293.19 2373.34 30.14 2010-11-08 15:44:35.000 312 33322.12 293.19 2373.40 30.14 2010-11-08 15:44:36.000 312 33322.21 293.20 2373.37 30.14 2010-11-08 15:44:37.000 312 33322.16 293.18 2373.28 30.14 2010-11-08 15:44:38.000 312 33322.17 293.18 2373.37 30.14 2010-11-08 15:44:39.000 312 33322.14 293.26 2373.33 30.14 2010-11-08 15:44:40.000 312 33322.10 293.24 2373.35 30.14 2010-11-08 15:44:41.000 312 33322.15 293.20 2373.39 30.14 2010-11-08 15:44:42.000 312 33322.22 293.20 2373.34 30.14 2010-11-08 15:44:43.000 312 33322.24 293.26 2373.34 30.14 2010-11-08 15:44:44.000 312 33322.22 293.24 2373.36 30.14 2010-11-08 15:44:45.000 312 33322.29 293.26 2373.33 30.14 2010-11-08 15:44:46.000 312 33322.28 293.23 2373.34 30.14 2010-11-08 15:44:47.000 312 33322.19 293.22 2373.33 30.14 2010-11-08 15:44:48.000 312 33322.13 293.27 2373.37 30.14 2010-11-08 15:44:49.000 312 33322.14 293.24 2373.30 30.14 2010-11-08 15:44:50.000 312 33322.16 293.26 2373.35 30.14 2010-11-08 15:44:51.000 312 33322.22 293.27 2373.36 30.14 2010-11-08 15:44:52.000 312 33322.24 293.26 2373.36 30.14 2010-11-08 15:44:53.000 312 33322.21 293.24 2373.35 30.14 2010-11-08 15:44:54.000 312 33322.22 293.27 2373.28 30.14 2010-11-08 15:44:55.000 312 33322.16 293.29 2373.34 30.14 2010-11-08 15:44:56.000 312 33322.14 293.29 2373.32 30.14 2010-11-08 15:44:57.000 312 33322.14 293.28 2373.31 30.14 2010-11-08 15:44:58.000 312 33322.16 293.37 2373.37 30.14 2010-11-08 15:44:59.000 312 33322.05 293.30 2373.34 30.14 2010-11-08 15:45:00.000 312 33322.07 293.32 2373.28 30.14 2010-11-08 15:45:01.000 312 33322.09 293.33 2373.26 30.14 2010-11-08 15:45:02.000 312 33322.13 293.33 2373.29 30.14 2010-11-08 15:45:03.000 312 33322.15 293.33 2373.21 30.14 2010-11-08 15:45:04.000 312 33322.14 293.36 2373.33 30.14 2010-11-08 15:45:05.000 312 33322.03 293.38 2373.32 30.14 2010-11-08 15:45:06.000 312 33322.12 293.36 2373.31 30.14 2010-11-08 15:45:07.000 312 33322.14 293.26 2373.33 30.14 2010-11-08 15:45:08.000 312 33322.14 293.33 2373.27 30.14 2010-11-08 15:45:09.000 312 33322.15 293.32 2373.37 30.14 2010-11-08 15:45:10.000 312 33322.17 293.33 2373.28 30.14 2010-11-08 15:45:11.000 312 33322.08 293.31 2373.32 30.14 2010-11-08 15:45:12.000 312 33322.12 293.32 2373.30 30.14 2010-11-08 15:45:13.000 312 33322.01 293.32 2373.31 30.14 2010-11-08 15:45:14.000 312 33322.00 293.33 2373.36 30.14 2010-11-08 15:45:15.000 312 33322.10 293.32 2373.36 30.14 2010-11-08 15:45:16.000 312 33322.06 293.31 2373.28 30.14 2010-11-08 15:45:17.000 312 33322.02 293.39 2373.24 30.14 2010-11-08 15:45:18.000 312 33322.06 293.36 2373.30 30.14 2010-11-08 15:45:19.000 312 33321.96 293.34 2373.30 30.14 2010-11-08 15:45:20.000 312 33321.99 293.40 2373.32 30.14 2010-11-08 15:45:21.000 312 33321.93 293.41 2373.30 30.14 2010-11-08 15:45:22.000 312 33321.96 293.37 2373.30 30.14 2010-11-08 15:45:23.000 312 33321.89 293.40 2373.26 30.14 2010-11-08 15:45:24.000 312 33321.89 293.45 2373.30 30.14 2010-11-08 15:45:25.000 312 33321.89 293.39 2373.31 30.14 2010-11-08 15:45:26.000 312 33321.89 293.44 2373.30 30.14 2010-11-08 15:45:27.000 312 33321.93 293.51 2373.39 30.14 2010-11-08 15:45:28.000 312 33321.73 293.46 2373.39 30.14 2010-11-08 15:45:29.000 312 33321.82 293.44 2373.38 30.14 2010-11-08 15:45:30.000 312 33321.83 293.42 2373.41 30.14 2010-11-08 15:45:31.000 312 33321.77 293.45 2373.27 30.14 2010-11-08 15:45:32.000 312 33321.70 293.44 2373.37 30.14 2010-11-08 15:45:33.000 312 33321.76 293.45 2373.33 30.14 2010-11-08 15:45:34.000 312 33321.64 293.54 2373.38 30.14 2010-11-08 15:45:35.000 312 33321.73 293.54 2373.33 30.14 2010-11-08 15:45:36.000 312 33321.76 293.53 2373.39 30.14 2010-11-08 15:45:37.000 312 33321.82 293.48 2373.39 30.14 2010-11-08 15:45:38.000 312 33321.73 293.53 2373.38 30.14 2010-11-08 15:45:39.000 312 33321.73 293.54 2373.43 30.14 2010-11-08 15:45:40.000 312 33321.73 293.51 2373.33 30.14 2010-11-08 15:45:41.000 312 33321.67 293.50 2373.39 30.14 2010-11-08 15:45:42.000 312 33321.67 293.56 2373.42 30.14 2010-11-08 15:45:43.000 312 33321.67 293.52 2373.40 30.14 2010-11-08 15:45:44.000 312 33321.69 293.52 2373.38 30.14 2010-11-08 15:45:45.000 312 33321.69 293.52 2373.39 30.14 2010-11-08 15:45:46.000 312 33321.76 293.54 2373.43 30.14 2010-11-08 15:45:47.000 312 33321.66 293.52 2373.40 30.14 2010-11-08 15:45:48.000 312 33321.63 293.55 2373.41 30.14 2010-11-08 15:45:49.000 312 33321.64 293.54 2373.41 30.14 2010-11-08 15:45:50.000 312 33321.61 293.53 2373.38 30.14 2010-11-08 15:45:51.000 312 33321.58 293.54 2373.38 30.14 2010-11-08 15:45:52.000 312 33321.56 293.59 2373.48 30.14 2010-11-08 15:45:53.000 312 33321.59 293.57 2373.37 30.14 2010-11-08 15:45:54.000 312 33321.61 293.55 2373.44 30.14 2010-11-08 15:45:55.000 312 33321.57 293.57 2373.45 30.14 2010-11-08 15:45:56.000 312 33321.58 293.59 2373.40 30.14 2010-11-08 15:45:57.000 312 33321.47 293.56 2373.41 30.14 2010-11-08 15:45:58.000 312 33321.52 293.60 2373.53 30.14 2010-11-08 15:45:59.000 312 33321.58 293.58 2373.46 30.14 2010-11-08 15:46:00.000 312 33321.52 293.63 2373.51 30.14 2010-11-08 15:46:01.000 312 33321.46 293.57 2373.49 30.14 2010-11-08 15:46:02.000 312 33321.50 293.63 2373.41 30.14 2010-11-08 15:46:03.000 312 33321.40 293.63 2373.41 30.14 2010-11-08 15:46:04.000 312 33321.55 293.62 2373.48 30.14 2010-11-08 15:46:05.000 312 33321.48 293.64 2373.41 30.14 2010-11-08 15:46:06.000 312 33321.50 293.61 2373.46 30.14 2010-11-08 15:46:07.000 312 33321.47 293.63 2373.52 30.14 2010-11-08 15:46:08.000 312 33321.52 293.64 2373.53 30.14 2010-11-08 15:46:09.000 312 33321.45 293.63 2373.54 30.14 2010-11-08 15:46:10.000 312 33321.42 293.61 2373.52 30.14 2010-11-08 15:46:11.000 312 33321.44 293.66 2373.45 30.14 2010-11-08 15:46:12.000 312 33321.57 293.66 2373.45 30.14 2010-11-08 15:46:13.000 312 33321.54 293.69 2373.55 30.14 2010-11-08 15:46:14.000 312 33321.54 293.71 2373.55 30.14 2010-11-08 15:46:15.000 312 33321.54 293.70 2373.47 30.14 2010-11-08 15:46:16.000 312 33321.60 293.69 2373.46 30.14 2010-11-08 15:46:17.000 312 33321.57 293.68 2373.50 30.14 2010-11-08 15:46:18.000 312 33321.54 293.66 2373.53 30.14 2010-11-08 15:46:19.000 312 33321.60 293.71 2373.49 30.14 2010-11-08 15:46:20.000 312 33321.64 293.66 2373.45 30.14 2010-11-08 15:46:21.000 312 33321.73 293.69 2373.53 30.14 2010-11-08 15:46:22.000 312 33321.69 293.65 2373.46 30.14 2010-11-08 15:46:23.000 312 33321.63 293.63 2373.48 30.14 2010-11-08 15:46:24.000 312 33321.66 293.64 2373.52 30.14 2010-11-08 15:46:25.000 312 33321.70 293.64 2373.43 30.14 2010-11-08 15:46:26.000 312 33321.64 293.66 2373.47 30.14 2010-11-08 15:46:27.000 312 33321.73 293.57 2373.50 30.14 2010-11-08 15:46:28.000 312 33321.72 293.61 2373.54 30.14 2010-11-08 15:46:29.000 312 33321.76 293.60 2373.47 30.14 2010-11-08 15:46:30.000 312 33321.78 293.61 2373.48 30.14 2010-11-08 15:46:31.000 312 33321.83 293.60 2373.45 30.14 2010-11-08 15:46:32.000 312 33321.73 293.62 2373.45 30.14 2010-11-08 15:46:33.000 312 33321.89 293.58 2373.45 30.14 2010-11-08 15:46:34.000 312 33321.78 293.61 2373.47 30.14 2010-11-08 15:46:35.000 312 33321.85 293.57 2373.43 30.14 2010-11-08 15:46:36.000 312 33321.88 293.57 2373.35 30.14 2010-11-08 15:46:37.000 312 33321.93 293.57 2373.36 30.14 2010-11-08 15:46:38.000 312 33321.79 293.55 2373.37 30.14 2010-11-08 15:46:39.000 312 33321.99 293.53 2373.40 30.14 2010-11-08 15:46:40.000 312 33321.94 293.56 2373.40 30.14 2010-11-08 15:46:41.000 312 33321.94 293.56 2373.37 30.14 2010-11-08 15:46:42.000 312 33321.92 293.59 2373.39 30.14 2010-11-08 15:46:43.000 312 33321.99 293.56 2373.30 30.14 2010-11-08 15:46:44.000 312 33321.94 293.58 2373.33 30.14 2010-11-08 15:46:45.000 312 33322.08 293.60 2373.34 30.14 2010-11-08 15:46:46.000 312 33322.02 293.58 2373.28 30.14 2010-11-08 15:46:47.000 312 33322.00 293.57 2373.27 30.14 2010-11-08 15:46:48.000 312 33321.96 293.59 2373.36 30.14 2010-11-08 15:46:49.000 312 33321.97 293.62 2373.27 30.14 2010-11-08 15:46:50.000 312 33321.90 293.57 2373.33 30.14 2010-11-08 15:46:51.000 312 33321.95 293.60 2373.37 30.14 2010-11-08 15:46:52.000 312 33322.19 293.62 2373.21 30.14 2010-11-08 15:46:53.000 312 33322.06 293.60 2373.19 30.14 2010-11-08 15:46:54.000 312 33322.00 293.58 2373.20 30.14 2010-11-08 15:46:55.000 312 33322.03 293.62 2373.28 30.14 2010-11-08 15:46:56.000 312 33322.07 293.61 2373.18 30.14 2010-11-08 15:46:57.000 312 33322.07 293.55 2373.16 30.14 2010-11-08 15:46:58.000 312 33322.06 293.62 2373.22 30.14 2010-11-08 15:46:59.000 312 33322.09 293.62 2373.25 30.14 2010-11-08 15:47:00.000 312 33322.12 293.63 2373.24 30.14 2010-11-08 15:47:01.000 312 33322.05 293.64 2373.22 30.14 2010-11-08 15:47:02.000 312 33322.11 293.60 2373.22 30.14 2010-11-08 15:47:03.000 312 33322.07 293.60 2373.22 30.14 2010-11-08 15:47:04.000 312 33322.12 293.63 2373.32 30.14 2010-11-08 15:47:05.000 312 33322.03 293.65 2373.22 30.14 2010-11-08 15:47:06.000 312 33322.12 293.62 2373.22 30.14 2010-11-08 15:47:07.000 312 33322.10 293.60 2373.14 30.14 2010-11-08 15:47:08.000 312 33322.08 293.66 2373.22 30.14 2010-11-08 15:47:09.000 312 33322.25 293.67 2373.14 30.14 2010-11-08 15:47:10.000 312 33322.11 293.66 2373.28 30.14 2010-11-08 15:47:11.000 312 33322.09 293.62 2373.22 30.14 2010-11-08 15:47:12.000 312 33322.13 293.64 2373.16 30.14 2010-11-08 15:47:13.000 312 33322.23 293.65 2373.20 30.14 2010-11-08 15:47:14.000 312 33322.10 293.66 2373.30 30.14 2010-11-08 15:47:15.000 312 33322.06 293.69 2373.20 30.14 2010-11-08 15:47:16.000 312 33322.03 293.71 2373.27 30.14 2010-11-08 15:47:17.000 312 33322.13 293.69 2373.25 30.14 2010-11-08 15:47:18.000 312 33322.09 293.68 2373.25 30.14 2010-11-08 15:47:19.000 312 33322.09 293.72 2373.23 30.14 2010-11-08 15:47:20.000 312 33322.14 293.71 2373.22 30.14 2010-11-08 15:47:21.000 312 33322.10 293.71 2373.15 30.14 2010-11-08 15:47:22.000 312 33322.00 293.76 2373.24 30.14 2010-11-08 15:47:23.000 312 33322.03 293.75 2373.23 30.14 2010-11-08 15:47:24.000 312 33322.12 293.78 2373.24 30.14 2010-11-08 15:47:25.000 312 33322.10 293.81 2373.09 30.14 2010-11-08 15:47:26.000 312 33322.01 293.82 2373.21 30.14 2010-11-08 15:47:27.000 312 33322.06 293.82 2373.25 30.14 2010-11-08 15:47:28.000 312 33322.02 293.84 2373.27 30.14 2010-11-08 15:47:29.000 312 33322.03 293.84 2373.23 30.14 2010-11-08 15:47:30.000 312 33321.97 293.86 2373.30 30.14 2010-11-08 15:47:31.000 312 33321.98 293.88 2373.19 30.14 2010-11-08 15:47:32.000 312 33322.02 293.85 2373.21 30.14 2010-11-08 15:47:33.000 312 33321.91 293.88 2373.22 30.14 2010-11-08 15:47:34.000 312 33322.00 293.88 2373.23 30.14 2010-11-08 15:47:35.000 312 33321.86 293.88 2373.22 30.14 2010-11-08 15:47:36.000 312 33321.94 293.89 2373.21 30.14 2010-11-08 15:47:37.000 312 33322.01 293.91 2373.29 30.14 2010-11-08 15:47:38.000 312 33321.95 293.87 2373.30 30.14 2010-11-08 15:47:39.000 312 33321.94 293.88 2373.26 30.14 2010-11-08 15:47:40.000 312 33321.96 293.93 2373.34 30.14 2010-11-08 15:47:41.000 312 33321.91 293.96 2373.38 30.14 2010-11-08 15:47:42.000 312 33321.94 293.94 2373.39 30.14 2010-11-08 15:47:43.000 312 33321.82 293.96 2373.39 30.14 2010-11-08 15:47:44.000 312 33321.73 293.98 2373.34 30.14 2010-11-08 15:47:45.000 312 33321.80 293.98 2373.38 30.14 2010-11-08 15:47:46.000 312 33321.87 294.00 2373.31 30.14 2010-11-08 15:47:47.000 312 33321.81 294.00 2373.39 30.14 2010-11-08 15:47:48.000 312 33321.86 294.02 2373.46 30.14 2010-11-08 15:47:49.000 312 33321.81 294.00 2373.33 30.14 2010-11-08 15:47:50.000 312 33321.77 294.03 2373.40 30.14 2010-11-08 15:47:51.000 312 33321.85 294.03 2373.41 30.14 2010-11-08 15:47:52.000 312 33321.71 294.03 2373.41 30.14 2010-11-08 15:47:53.000 312 33321.66 294.04 2373.40 30.14 2010-11-08 15:47:54.000 312 33321.71 293.99 2373.35 30.14 2010-11-08 15:47:55.000 312 33321.75 294.03 2373.44 30.14 2010-11-08 15:47:56.000 312 33321.69 294.03 2373.37 30.14 2010-11-08 15:47:57.000 312 33321.67 294.08 2373.43 30.14 2010-11-08 15:47:58.000 312 33321.78 294.04 2373.45 30.14 2010-11-08 15:47:59.000 312 33321.68 294.01 2373.46 30.14 2010-11-08 15:48:00.000 312 33321.71 294.02 2373.42 30.14 2010-11-08 15:48:01.000 312 33321.73 294.08 2373.46 30.14 2010-11-08 15:48:02.000 312 33321.65 294.07 2373.43 30.14 2010-11-08 15:48:03.000 312 33321.63 294.07 2373.45 30.14 2010-11-08 15:48:04.000 312 33321.66 294.09 2373.51 30.14 2010-11-08 15:48:05.000 312 33321.79 294.09 2373.44 30.14 2010-11-08 15:48:06.000 312 33321.75 294.11 2373.47 30.14 2010-11-08 15:48:07.000 312 33321.71 294.09 2373.49 30.14 2010-11-08 15:48:08.000 312 33321.73 294.06 2373.54 30.14 2010-11-08 15:48:09.000 312 33321.83 294.12 2373.50 30.14 2010-11-08 15:48:10.000 312 33321.74 294.10 2373.54 30.14 2010-11-08 15:48:11.000 312 33321.74 294.09 2373.51 30.14 2010-11-08 15:48:12.000 312 33321.80 294.06 2373.45 30.14 2010-11-08 15:48:13.000 312 33321.77 294.08 2373.50 30.14 2010-11-08 15:48:14.000 312 33321.83 294.07 2373.55 30.14 2010-11-08 15:48:15.000 312 33321.81 294.10 2373.47 30.14 2010-11-08 15:48:16.000 312 33321.83 294.11 2373.55 30.14 2010-11-08 15:48:17.000 312 33321.87 294.08 2373.55 30.14 2010-11-08 15:48:18.000 312 33321.94 294.07 2373.54 30.14 2010-11-08 15:48:19.000 312 33321.89 294.11 2373.56 30.14 2010-11-08 15:48:20.000 312 33321.80 294.07 2373.53 30.14 2010-11-08 15:48:21.000 312 33321.84 294.11 2373.53 30.14 2010-11-08 15:48:22.000 312 33321.88 294.10 2373.52 30.14 2010-11-08 15:48:23.000 312 33321.86 294.07 2373.47 30.14 2010-11-08 15:48:24.000 312 33321.83 294.07 2373.55 30.14 2010-11-08 15:48:25.000 312 33321.91 294.12 2373.44 30.14 2010-11-08 15:48:26.000 312 33321.94 294.10 2373.53 30.14 2010-11-08 15:48:27.000 312 33321.94 294.11 2373.52 30.14 2010-11-08 15:48:28.000 312 33321.90 294.08 2373.56 30.14 2010-11-08 15:48:29.000 312 33321.99 294.11 2373.55 30.14 2010-11-08 15:48:30.000 312 33321.88 294.11 2373.56 30.14 2010-11-08 15:48:31.000 312 33321.93 294.13 2373.50 30.14 2010-11-08 15:48:32.000 312 33321.94 294.10 2373.56 30.14 2010-11-08 15:48:33.000 312 33321.98 294.09 2373.45 30.14 2010-11-08 15:48:34.000 312 33321.97 294.12 2373.59 30.14 2010-11-08 15:48:35.000 312 33322.01 294.11 2373.52 30.14 2010-11-08 15:48:36.000 312 33321.94 294.12 2373.54 30.14 2010-11-08 15:48:37.000 312 33322.00 294.08 2373.58 30.14 2010-11-08 15:48:38.000 312 33321.93 294.13 2373.47 30.14 2010-11-08 15:48:39.000 312 33321.89 294.15 2373.49 30.14 2010-11-08 15:48:40.000 312 33322.07 294.14 2373.50 30.14 2010-11-08 15:48:41.000 312 33321.89 294.14 2373.46 30.14 2010-11-08 15:48:42.000 312 33321.96 294.15 2373.43 30.14 2010-11-08 15:48:43.000 312 33321.91 294.12 2373.43 30.14 2010-11-08 15:48:44.000 312 33321.91 294.20 2373.46 30.14 2010-11-08 15:48:45.000 312 33321.97 294.16 2373.54 30.14 2010-11-08 15:48:46.000 312 33321.87 294.14 2373.47 30.14 2010-11-08 15:48:47.000 312 33321.98 294.15 2373.45 30.14 2010-11-08 15:48:48.000 312 33321.97 294.16 2373.46 30.14 2010-11-08 15:48:49.000 312 33321.96 294.13 2373.46 30.14 2010-11-08 15:48:50.000 312 33322.03 294.18 2373.50 30.14 2010-11-08 15:48:51.000 312 33321.92 294.15 2373.49 30.14 2010-11-08 15:48:52.000 312 33322.04 294.19 2373.53 30.14 2010-11-08 15:48:53.000 312 33321.95 294.17 2373.55 30.14 2010-11-08 15:48:54.000 312 33321.93 294.19 2373.53 30.14 2010-11-08 15:48:55.000 312 33321.93 294.16 2373.49 30.14 2010-11-08 15:48:56.000 312 33321.97 294.14 2373.44 30.14 2010-11-08 15:48:57.000 312 33321.94 294.18 2373.46 30.14 2010-11-08 15:48:58.000 312 33321.98 294.18 2373.47 30.14 2010-11-08 15:48:59.000 312 33321.86 294.25 2373.51 30.14 2010-11-08 15:49:00.000 312 33321.97 294.20 2373.47 30.14 2010-11-08 15:49:01.000 312 33321.96 294.21 2373.49 30.14 2010-11-08 15:49:02.000 312 33321.90 294.21 2373.42 30.14 2010-11-08 15:49:03.000 312 33321.98 294.19 2373.47 30.14 2010-11-08 15:49:04.000 312 33321.81 294.22 2373.51 30.14 2010-11-08 15:49:05.000 312 33321.93 294.23 2373.40 30.14 2010-11-08 15:49:06.000 312 33321.85 294.18 2373.46 30.14 2010-11-08 15:49:07.000 312 33321.88 294.18 2373.45 30.14 2010-11-08 15:49:08.000 312 33321.89 294.27 2373.47 30.14 2010-11-08 15:49:09.000 312 33321.86 294.26 2373.54 30.14 2010-11-08 15:49:10.000 312 33321.82 294.20 2373.54 30.14 2010-11-08 15:49:11.000 312 33321.97 294.27 2373.42 30.14 2010-11-08 15:49:12.000 312 33321.89 294.27 2373.52 30.14 2010-11-08 15:49:13.000 312 33321.90 294.22 2373.53 30.14 2010-11-08 15:49:14.000 312 33321.94 294.26 2373.59 30.14 2010-11-08 15:49:15.000 312 33321.92 294.26 2373.50 30.14 2010-11-08 15:49:16.000 312 33321.87 294.30 2373.52 30.14 2010-11-08 15:49:17.000 312 33321.91 294.28 2373.45 30.14 2010-11-08 15:49:18.000 312 33321.93 294.25 2373.42 30.14 2010-11-08 15:49:19.000 312 33321.88 294.30 2373.57 30.14 2010-11-08 15:49:20.000 312 33321.89 294.25 2373.60 30.14 2010-11-08 15:49:21.000 312 33321.87 294.26 2373.45 30.14 2010-11-08 15:49:22.000 312 33321.96 294.27 2373.54 30.14 2010-11-08 15:49:23.000 312 33321.91 294.25 2373.52 30.14 2010-11-08 15:49:24.000 312 33321.85 294.24 2373.53 30.14 2010-11-08 15:49:25.000 312 33321.88 294.30 2373.50 30.14 2010-11-08 15:49:26.000 312 33321.93 294.24 2373.45 30.14 2010-11-08 15:49:27.000 312 33321.93 294.28 2373.54 30.14 2010-11-08 15:49:28.000 312 33321.91 294.21 2373.50 30.14 2010-11-08 15:49:29.000 312 33321.78 294.27 2373.59 30.14 2010-11-08 15:49:30.000 312 33321.82 294.27 2373.49 30.14 2010-11-08 15:49:31.000 312 33321.94 294.21 2373.50 30.14 2010-11-08 15:49:32.000 312 33321.88 294.27 2373.50 30.14 2010-11-08 15:49:33.000 312 33321.99 294.23 2373.66 30.14 2010-11-08 15:49:34.000 312 33321.83 294.27 2373.49 30.14 2010-11-08 15:49:35.000 312 33321.87 294.25 2373.58 30.14 2010-11-08 15:49:36.000 312 33321.87 294.25 2373.56 30.14 2010-11-08 15:49:37.000 312 33321.91 294.24 2373.54 30.14 2010-11-08 15:49:38.000 312 33321.97 294.28 2373.56 30.14 2010-11-08 15:49:39.000 312 33321.92 294.32 2373.49 30.14 2010-11-08 15:49:40.000 312 33321.97 294.30 2373.50 30.14 2010-11-08 15:49:41.000 312 33321.87 294.26 2373.48 30.14 2010-11-08 15:49:42.000 312 33321.91 294.26 2373.52 30.14 2010-11-08 15:49:43.000 312 33321.85 294.28 2373.52 30.14 2010-11-08 15:49:44.000 312 33321.88 294.33 2373.49 30.14 2010-11-08 15:49:45.000 312 33321.83 294.31 2373.49 30.14 2010-11-08 15:49:46.000 312 33321.94 294.29 2373.53 30.14 2010-11-08 15:49:47.000 312 33321.94 294.34 2373.56 30.14 2010-11-08 15:49:48.000 312 33321.89 294.32 2373.53 30.14 2010-11-08 15:49:49.000 312 33321.88 294.33 2373.52 30.14 2010-11-08 15:49:50.000 312 33321.91 294.31 2373.51 30.14 2010-11-08 15:49:51.000 312 33321.93 294.31 2373.53 30.14 2010-11-08 15:49:52.000 312 33321.85 294.31 2373.51 30.14 2010-11-08 15:49:53.000 312 33321.92 294.34 2373.51 30.14 2010-11-08 15:49:54.000 312 33321.85 294.35 2373.49 30.14 2010-11-08 15:49:55.000 312 33321.82 294.36 2373.52 30.14 2010-11-08 15:49:56.000 312 33321.85 294.36 2373.45 30.14 2010-11-08 15:49:57.000 312 33321.84 294.38 2373.43 30.14 2010-11-08 15:49:58.000 312 33321.86 294.36 2373.55 30.14 2010-11-08 15:49:59.000 312 33321.96 294.36 2373.51 30.14 2010-11-08 15:50:00.000 312 33321.91 294.38 2373.56 30.14 2010-11-08 15:50:01.000 312 33321.89 294.36 2373.52 30.14 2010-11-08 15:50:02.000 312 33321.91 294.40 2373.56 30.14 2010-11-08 15:50:03.000 312 33321.93 294.39 2373.50 30.14 2010-11-08 15:50:04.000 312 33321.84 294.43 2373.51 30.14 2010-11-08 15:50:05.000 312 33321.83 294.42 2373.55 30.14 2010-11-08 15:50:06.000 312 33321.89 294.40 2373.55 30.14 2010-11-08 15:50:07.000 312 33321.93 294.43 2373.45 30.14 2010-11-08 15:50:08.000 312 33321.87 294.46 2373.54 30.14 2010-11-08 15:50:09.000 312 33321.88 294.45 2373.52 30.14 2010-11-08 15:50:10.000 312 33321.86 294.45 2373.61 30.14 2010-11-08 15:50:11.000 312 33321.93 294.43 2373.52 30.14 2010-11-08 15:50:12.000 312 33321.87 294.43 2373.58 30.14 2010-11-08 15:50:13.000 312 33321.76 294.46 2373.50 30.14 2010-11-08 15:50:14.000 312 33321.81 294.48 2373.56 30.14 2010-11-08 15:50:15.000 312 33321.83 294.50 2373.52 30.14 2010-11-08 15:50:16.000 312 33321.88 294.48 2373.55 30.14 2010-11-08 15:50:17.000 312 33321.80 294.51 2373.53 30.14 2010-11-08 15:50:18.000 312 33321.78 294.50 2373.61 30.14 2010-11-08 15:50:19.000 312 33321.82 294.49 2373.57 30.14 2010-11-08 15:50:20.000 312 33321.86 294.51 2373.51 30.14 2010-11-08 15:50:21.000 312 33321.81 294.54 2373.59 30.14 2010-11-08 15:50:22.000 312 33321.76 294.56 2373.53 30.14 2010-11-08 15:50:23.000 312 33321.87 294.58 2373.56 30.14 2010-11-08 15:50:24.000 312 33321.78 294.54 2373.50 30.14 2010-11-08 15:50:25.000 312 33321.73 294.55 2373.52 30.14 2010-11-08 15:50:26.000 312 33321.82 294.57 2373.51 30.14 2010-11-08 15:50:27.000 312 33321.83 294.57 2373.64 30.14 2010-11-08 15:50:28.000 312 33321.84 294.57 2373.66 30.14 2010-11-08 15:50:29.000 312 33321.77 294.58 2373.50 30.14 2010-11-08 15:50:30.000 312 33321.72 294.55 2373.54 30.14 2010-11-08 15:50:31.000 312 33321.77 294.67 2373.59 30.14 2010-11-08 15:50:32.000 312 33321.88 294.56 2373.62 30.14 2010-11-08 15:50:33.000 312 33321.82 294.61 2373.67 30.14 2010-11-08 15:50:34.000 312 33321.83 294.66 2373.60 30.14 2010-11-08 15:50:35.000 312 33321.98 294.63 2373.68 30.14 2010-11-08 15:50:36.000 312 33321.88 294.59 2373.68 30.14 2010-11-08 15:50:37.000 312 33321.87 294.64 2373.68 30.14 2010-11-08 15:50:38.000 312 33321.88 294.65 2373.69 30.14 2010-11-08 15:50:39.000 312 33321.95 294.64 2373.71 30.14 2010-11-08 15:50:40.000 312 33321.81 294.62 2373.69 30.14 2010-11-08 15:50:41.000 312 33321.93 294.65 2373.68 30.14 2010-11-08 15:50:42.000 312 33321.91 294.66 2373.59 30.14 2010-11-08 15:50:43.000 312 33321.88 294.67 2373.66 30.14 2010-11-08 15:50:44.000 312 33321.94 294.65 2373.61 30.14 2010-11-08 15:50:45.000 312 33321.97 294.68 2373.62 30.14 2010-11-08 15:50:46.000 312 33321.95 294.67 2373.59 30.14 2010-11-08 15:50:47.000 312 33322.07 294.60 2373.71 30.14 2010-11-08 15:50:48.000 312 33321.99 294.64 2373.70 30.14 2010-11-08 15:50:49.000 312 33322.01 294.70 2373.62 30.14 2010-11-08 15:50:50.000 312 33322.05 294.64 2373.59 30.14 2010-11-08 15:50:51.000 312 33322.06 294.68 2373.62 30.14 2010-11-08 15:50:52.000 312 33322.12 294.69 2373.62 30.14 2010-11-08 15:50:53.000 312 33322.02 294.59 2373.73 30.14 2010-11-08 15:50:54.000 312 33322.06 294.62 2373.66 30.14 2010-11-08 15:50:55.000 312 33322.13 294.62 2373.66 30.14 2010-11-08 15:50:56.000 312 33322.13 294.66 2373.70 30.14 2010-11-08 15:50:57.000 312 33322.17 294.68 2373.72 30.14 2010-11-08 15:50:58.000 312 33322.14 294.71 2373.62 30.14 2010-11-08 15:50:59.000 312 33322.24 294.67 2373.66 30.14 2010-11-08 15:51:00.000 312 33322.18 294.67 2373.66 30.14 2010-11-08 15:51:01.000 312 33322.24 294.68 2373.57 30.14 2010-11-08 15:51:02.000 312 33322.26 294.66 2373.61 30.14 2010-11-08 15:51:03.000 312 33322.28 294.67 2373.64 30.14 2010-11-08 15:51:04.000 312 33322.25 294.68 2373.66 30.14 2010-11-08 15:51:05.000 312 33322.37 294.64 2373.55 30.14 2010-11-08 15:51:06.000 312 33322.41 294.65 2373.65 30.14 2010-11-08 15:51:07.000 312 33322.30 294.62 2373.55 30.14 2010-11-08 15:51:08.000 312 33322.38 294.62 2373.52 30.14 2010-11-08 15:51:09.000 312 33322.28 294.64 2373.56 30.14 2010-11-08 15:51:10.000 312 33322.34 294.62 2373.54 30.14 2010-11-08 15:51:11.000 312 33322.45 294.63 2373.63 30.14 2010-11-08 15:51:12.000 312 33322.37 294.59 2373.55 30.14 2010-11-08 15:51:13.000 312 33322.41 294.63 2373.67 30.14 2010-11-08 15:51:14.000 312 33322.44 294.63 2373.67 30.14 2010-11-08 15:51:15.000 312 33322.39 294.63 2373.55 30.14 2010-11-08 15:51:16.000 312 33322.51 294.67 2373.62 30.14 2010-11-08 15:51:17.000 312 33322.51 294.64 2373.61 30.14 2010-11-08 15:51:18.000 312 33322.47 294.65 2373.62 30.14 2010-11-08 15:51:19.000 312 33322.51 294.60 2373.56 30.14 2010-11-08 15:51:20.000 312 33322.52 294.65 2373.50 30.14 2010-11-08 15:51:21.000 312 33322.56 294.62 2373.50 30.14 2010-11-08 15:51:22.000 312 33322.56 294.60 2373.55 30.14 2010-11-08 15:51:23.000 312 33322.56 294.62 2373.46 30.14 2010-11-08 15:51:24.000 312 33322.57 294.64 2373.45 30.14 2010-11-08 15:51:25.000 312 33322.55 294.66 2373.66 30.14 2010-11-08 15:51:26.000 312 33322.55 294.63 2373.53 30.14 2010-11-08 15:51:27.000 312 33322.57 294.67 2373.50 30.14 2010-11-08 15:51:28.000 312 33322.58 294.64 2373.53 30.14 2010-11-08 15:51:29.000 312 33322.48 294.65 2373.56 30.14 2010-11-08 15:51:30.000 312 33322.62 294.59 2373.50 30.14 2010-11-08 15:51:31.000 312 33322.61 294.64 2373.46 30.14 2010-11-08 15:51:32.000 312 33322.54 294.62 2373.54 30.14 2010-11-08 15:51:33.000 312 33322.54 294.66 2373.49 30.14 2010-11-08 15:51:34.000 312 33322.58 294.67 2373.52 30.14 2010-11-08 15:51:35.000 312 33322.50 294.66 2373.61 30.14 2010-11-08 15:51:36.000 312 33322.53 294.67 2373.55 30.14 2010-11-08 15:51:37.000 312 33322.49 294.73 2373.55 30.14 2010-11-08 15:51:38.000 312 33322.57 294.71 2373.53 30.14 2010-11-08 15:51:39.000 312 33322.45 294.67 2373.50 30.14 2010-11-08 15:51:40.000 312 33322.62 294.69 2373.40 30.14 2010-11-08 15:51:41.000 312 33322.62 294.64 2373.49 30.14 2010-11-08 15:51:42.000 312 33322.49 294.65 2373.58 30.14 2010-11-08 15:51:43.000 312 33322.57 294.70 2373.45 30.14 2010-11-08 15:51:44.000 312 33322.58 294.69 2373.57 30.14 2010-11-08 15:51:45.000 312 33322.49 294.67 2373.46 30.14 2010-11-08 15:51:46.000 312 33322.58 294.68 2373.53 30.14 2010-11-08 15:51:47.000 312 33322.61 294.70 2373.48 30.14 2010-11-08 15:51:48.000 312 33322.56 294.64 2373.55 30.14 2010-11-08 15:51:49.000 312 33322.57 294.73 2373.52 30.14 2010-11-08 15:51:50.000 312 33322.63 294.68 2373.45 30.14 2010-11-08 15:51:51.000 312 33322.65 294.69 2373.49 30.14 2010-11-08 15:51:52.000 312 33322.56 294.66 2373.45 30.14 2010-11-08 15:51:53.000 312 33322.65 294.67 2373.55 30.14 2010-11-08 15:51:54.000 312 33322.54 294.68 2373.53 30.14 2010-11-08 15:51:55.000 312 33322.59 294.68 2373.46 30.14 2010-11-08 15:51:56.000 312 33322.55 294.70 2373.46 30.14 2010-11-08 15:51:57.000 312 33322.51 294.70 2373.45 30.14 2010-11-08 15:51:58.000 312 33322.59 294.69 2373.51 30.14 2010-11-08 15:51:59.000 312 33322.54 294.69 2373.39 30.14 2010-11-08 15:52:00.000 312 33322.56 294.69 2373.43 30.14 2010-11-08 15:52:01.000 312 33322.54 294.72 2373.51 30.14 2010-11-08 15:52:02.000 312 33322.53 294.73 2373.47 30.14 2010-11-08 15:52:03.000 312 33322.43 294.74 2373.43 30.14 2010-11-08 15:52:04.000 312 33322.59 294.70 2373.46 30.14 2010-11-08 15:52:05.000 312 33322.51 294.71 2373.49 30.14 2010-11-08 15:52:06.000 312 33322.47 294.69 2373.49 30.14 2010-11-08 15:52:07.000 312 33322.53 294.73 2373.43 30.14 2010-11-08 15:52:08.000 312 33322.48 294.69 2373.39 30.14 2010-11-08 15:52:09.000 312 33322.52 294.75 2373.52 30.14 2010-11-08 15:52:10.000 312 33322.40 294.75 2373.46 30.14 2010-11-08 15:52:11.000 312 33322.48 294.74 2373.39 30.14 2010-11-08 15:52:12.000 312 33322.44 294.70 2373.43 30.14 2010-11-08 15:52:13.000 312 33322.50 294.72 2373.46 30.14 2010-11-08 15:52:14.000 312 33322.47 294.73 2373.48 30.14 2010-11-08 15:52:15.000 312 33322.49 294.75 2373.50 30.14 2010-11-08 15:52:16.000 312 33322.44 294.73 2373.50 30.14 2010-11-08 15:52:17.000 312 33322.37 294.74 2373.45 30.14 2010-11-08 15:52:18.000 312 33322.42 294.72 2373.45 30.14 2010-11-08 15:52:19.000 312 33322.40 294.78 2373.41 30.14 2010-11-08 15:52:20.000 312 33322.53 294.74 2373.45 30.14 2010-11-08 15:52:21.000 312 33322.51 294.73 2373.47 30.14 2010-11-08 15:52:22.000 312 33322.43 294.77 2373.46 30.14 2010-11-08 15:52:23.000 312 33322.46 294.79 2373.50 30.14 2010-11-08 15:52:24.000 312 33322.45 294.74 2373.49 30.14 2010-11-08 15:52:25.000 312 33322.46 294.81 2373.55 30.14 2010-11-08 15:52:26.000 312 33322.50 294.81 2373.48 30.14 2010-11-08 15:52:27.000 312 33322.42 294.81 2373.41 30.14 2010-11-08 15:52:28.000 312 33322.46 294.79 2373.47 30.14 2010-11-08 15:52:29.000 312 33322.33 294.83 2373.39 30.14 2010-11-08 15:52:30.000 312 33322.44 294.82 2373.40 30.14 2010-11-08 15:52:31.000 312 33322.41 294.78 2373.46 30.14 2010-11-08 15:52:32.000 312 33322.42 294.79 2373.52 30.14 2010-11-08 15:52:33.000 312 33322.44 294.81 2373.40 30.14 2010-11-08 15:52:34.000 312 33322.44 294.76 2373.41 30.14 2010-11-08 15:52:35.000 312 33322.46 294.79 2373.49 30.14 2010-11-08 15:52:36.000 312 33322.38 294.81 2373.40 30.14 2010-11-08 15:52:37.000 312 33322.42 294.84 2373.49 30.14 2010-11-08 15:52:38.000 312 33322.34 294.82 2373.49 30.14 2010-11-08 15:52:39.000 312 33322.52 294.81 2373.45 30.14 2010-11-08 15:52:40.000 312 33322.44 294.84 2373.43 30.14 2010-11-08 15:52:41.000 312 33322.35 294.84 2373.44 30.14 2010-11-08 15:52:42.000 312 33322.36 294.86 2373.44 30.14 2010-11-08 15:52:43.000 312 33322.35 294.87 2373.47 30.14 2010-11-08 15:52:44.000 312 33322.32 294.84 2373.32 30.14 2010-11-08 15:52:45.000 312 33322.38 294.85 2373.34 30.14 2010-11-08 15:52:46.000 312 33322.41 294.88 2373.45 30.14 2010-11-08 15:52:47.000 312 33322.31 294.87 2373.38 30.14 2010-11-08 15:52:48.000 312 33322.35 294.87 2373.41 30.14 2010-11-08 15:52:49.000 312 33322.37 294.88 2373.33 30.14 2010-11-08 15:52:50.000 312 33322.33 294.85 2373.45 30.14 2010-11-08 15:52:51.000 312 33322.32 294.85 2373.46 30.14 2010-11-08 15:52:52.000 312 33322.29 294.83 2373.39 30.14 2010-11-08 15:52:53.000 312 33322.35 294.83 2373.31 30.14 2010-11-08 15:52:54.000 312 33322.23 294.83 2373.31 30.14 2010-11-08 15:52:55.000 312 33322.36 294.87 2373.41 30.14 2010-11-08 15:52:56.000 312 33322.35 294.84 2373.41 30.14 2010-11-08 15:52:57.000 312 33322.33 294.86 2373.41 30.14 2010-11-08 15:52:58.000 312 33322.44 294.89 2373.47 30.14 2010-11-08 15:52:59.000 312 33322.28 294.84 2373.45 30.14 2010-11-08 15:53:00.000 312 33322.21 294.83 2373.48 30.14 2010-11-08 15:53:01.000 312 33322.31 294.84 2373.40 30.14 2010-11-08 15:53:02.000 312 33322.28 294.85 2373.48 30.14 2010-11-08 15:53:03.000 312 33322.46 294.80 2373.34 30.14 2010-11-08 15:53:04.000 312 33322.29 294.87 2373.48 30.14 2010-11-08 15:53:05.000 312 33322.38 294.86 2373.43 30.14 2010-11-08 15:53:06.000 312 33322.34 294.86 2373.43 30.14 2010-11-08 15:53:07.000 312 33322.34 294.85 2373.48 30.14 2010-11-08 15:53:08.000 312 33322.25 294.88 2373.40 30.14 2010-11-08 15:53:09.000 312 33322.32 294.85 2373.35 30.14 2010-11-08 15:53:10.000 312 33322.42 294.90 2373.43 30.14 2010-11-08 15:53:11.000 312 33322.35 294.88 2373.47 30.14 2010-11-08 15:53:12.000 312 33322.33 294.85 2373.43 30.14 2010-11-08 15:53:13.000 312 33322.37 294.85 2373.30 30.14 2010-11-08 15:53:14.000 312 33322.35 294.89 2373.38 30.14 2010-11-08 15:53:15.000 312 33322.38 294.85 2373.33 30.14 2010-11-08 15:53:16.000 312 33322.30 294.84 2373.41 30.14 2010-11-08 15:53:17.000 312 33322.40 294.91 2373.43 30.14 2010-11-08 15:53:18.000 312 33322.37 294.88 2373.47 30.14 2010-11-08 15:53:19.000 312 33322.34 294.86 2373.36 30.14 2010-11-08 15:53:20.000 312 33322.42 294.88 2373.25 30.14 2010-11-08 15:53:21.000 312 33322.40 294.87 2373.30 30.14 2010-11-08 15:53:22.000 312 33322.38 294.85 2373.25 30.14 2010-11-08 15:53:23.000 312 33322.44 294.87 2373.26 30.14 2010-11-08 15:53:24.000 312 33322.39 294.87 2373.29 30.14 2010-11-08 15:53:25.000 312 33322.38 294.91 2373.35 30.14 2010-11-08 15:53:26.000 312 33322.37 294.89 2373.39 30.14 2010-11-08 15:53:27.000 312 33322.38 294.86 2373.35 30.14 2010-11-08 15:53:28.000 312 33322.38 294.95 2373.33 30.14 2010-11-08 15:53:29.000 312 33322.37 294.89 2373.38 30.14 2010-11-08 15:53:30.000 312 33322.32 294.89 2373.29 30.14 2010-11-08 15:53:31.000 312 33322.31 294.89 2373.40 30.14 2010-11-08 15:53:32.000 312 33322.41 294.92 2373.30 30.14 2010-11-08 15:53:33.000 312 33322.32 294.90 2373.29 30.14 2010-11-08 15:53:34.000 312 33322.39 294.91 2373.35 30.14 2010-11-08 15:53:35.000 312 33322.40 294.91 2373.31 30.14 2010-11-08 15:53:36.000 312 33322.31 294.87 2373.36 30.14 2010-11-08 15:53:37.000 312 33322.41 294.88 2373.21 30.14 2010-11-08 15:53:38.000 312 33322.28 294.89 2373.31 30.14 2010-11-08 15:53:39.000 312 33322.37 294.91 2373.35 30.14 2010-11-08 15:53:40.000 312 33322.38 294.91 2373.31 30.14 2010-11-08 15:53:41.000 312 33322.43 294.84 2373.25 30.14 2010-11-08 15:53:42.000 312 33322.40 294.85 2373.22 30.14 2010-11-08 15:53:43.000 312 33322.35 294.88 2373.24 30.14 2010-11-08 15:53:44.000 312 33322.41 294.89 2373.30 30.14 2010-11-08 15:53:45.000 312 33322.48 294.86 2373.36 30.14 2010-11-08 15:53:46.000 312 33322.38 294.85 2373.24 30.14 2010-11-08 15:53:47.000 312 33322.41 294.88 2373.33 30.14 2010-11-08 15:53:48.000 312 33322.47 294.89 2373.31 30.14 2010-11-08 15:53:49.000 312 33322.49 294.90 2373.28 30.14 2010-11-08 15:53:50.000 312 33322.49 294.90 2373.23 30.14 2010-11-08 15:53:51.000 312 33322.47 294.92 2373.28 30.14 2010-11-08 15:53:52.000 312 33322.50 294.96 2373.18 30.14 2010-11-08 15:53:53.000 312 33322.41 294.96 2373.27 30.14 2010-11-08 15:53:54.000 312 33322.44 294.97 2373.25 30.14 2010-11-08 15:53:55.000 312 33322.45 294.96 2373.16 30.14 2010-11-08 15:53:56.000 312 33322.44 294.92 2373.25 30.14 2010-11-08 15:53:57.000 312 33322.46 294.93 2373.20 30.14 2010-11-08 15:53:58.000 312 33322.41 294.97 2373.18 30.14 2010-11-08 15:53:59.000 312 33322.45 294.97 2373.20 30.14 2010-11-08 15:54:00.000 312 33322.46 294.93 2373.17 30.14 2010-11-08 15:54:01.000 312 33322.53 294.94 2373.24 30.14 2010-11-08 15:54:02.000 312 33322.43 294.96 2373.16 30.14 2010-11-08 15:54:03.000 312 33322.43 294.94 2373.22 30.14 2010-11-08 15:54:04.000 312 33322.40 294.95 2373.20 30.14 2010-11-08 15:54:05.000 312 33322.37 294.93 2373.06 30.14 2010-11-08 15:54:06.000 312 33322.47 294.89 2373.10 30.14 2010-11-08 15:54:07.000 312 33322.41 294.93 2373.21 30.14 2010-11-08 15:54:08.000 312 33322.43 294.94 2373.16 30.14 2010-11-08 15:54:09.000 312 33322.54 294.94 2373.15 30.14 2010-11-08 15:54:10.000 312 33322.48 294.94 2373.16 30.14 2010-11-08 15:54:11.000 312 33322.38 295.03 2373.21 30.14 2010-11-08 15:54:12.000 312 33322.37 294.98 2373.22 30.14 2010-11-08 15:54:13.000 312 33322.48 294.98 2373.14 30.14 2010-11-08 15:54:14.000 312 33322.40 295.00 2373.21 30.14 2010-11-08 15:54:15.000 312 33322.47 294.99 2373.18 30.14 2010-11-08 15:54:16.000 312 33322.41 294.95 2373.21 30.14 2010-11-08 15:54:17.000 312 33322.43 294.98 2373.18 30.14 2010-11-08 15:54:18.000 312 33322.46 294.99 2373.17 30.14 2010-11-08 15:54:19.000 312 33322.47 295.00 2373.15 30.14 2010-11-08 15:54:20.000 312 33322.37 295.04 2373.20 30.14 2010-11-08 15:54:21.000 312 33322.43 294.98 2373.13 30.14 2010-11-08 15:54:22.000 312 33322.47 294.98 2373.15 30.14 2010-11-08 15:54:23.000 312 33322.51 294.99 2373.18 30.14 2010-11-08 15:54:24.000 312 33322.43 294.97 2373.17 30.14 2010-11-08 15:54:25.000 312 33322.41 295.02 2373.15 30.14 2010-11-08 15:54:26.000 312 33322.44 294.99 2373.21 30.14 2010-11-08 15:54:27.000 312 33322.57 295.04 2373.27 30.14 2010-11-08 15:54:28.000 312 33322.43 295.02 2373.06 30.14 2010-11-08 15:54:29.000 312 33322.49 295.02 2373.17 30.14 2010-11-08 15:54:30.000 312 33322.41 295.00 2373.20 30.14 2010-11-08 15:54:31.000 312 33322.45 294.99 2373.12 30.14 2010-11-08 15:54:32.000 312 33322.47 295.01 2373.11 30.14 2010-11-08 15:54:33.000 312 33322.44 295.01 2373.21 30.14 2010-11-08 15:54:34.000 312 33322.47 295.01 2373.16 30.14 2010-11-08 15:54:35.000 312 33322.41 295.02 2373.14 30.14 2010-11-08 15:54:36.000 312 33322.43 295.01 2373.17 30.14 2010-11-08 15:54:37.000 312 33322.54 295.03 2373.27 30.14 2010-11-08 15:54:38.000 312 33322.55 295.05 2373.12 30.14 2010-11-08 15:54:39.000 312 33322.51 295.04 2373.10 30.14 2010-11-08 15:54:40.000 312 33322.54 295.04 2373.18 30.14 2010-11-08 15:54:41.000 312 33322.44 295.03 2373.16 30.14 2010-11-08 15:54:42.000 312 33322.50 295.04 2373.20 30.14 2010-11-08 15:54:43.000 312 33322.60 295.08 2373.07 30.14 2010-11-08 15:54:44.000 312 33322.49 295.05 2373.12 30.14 2010-11-08 15:54:45.000 312 33322.55 295.02 2373.19 30.14 2010-11-08 15:54:46.000 312 33322.50 295.02 2373.12 30.14 2010-11-08 15:54:47.000 312 33322.47 295.02 2373.16 30.14 2010-11-08 15:54:48.000 312 33322.45 295.02 2373.12 30.14 2010-11-08 15:54:49.000 312 33322.57 295.01 2373.16 30.14 2010-11-08 15:54:50.000 312 33322.58 295.02 2373.11 30.14 2010-11-08 15:54:51.000 312 33322.50 295.05 2373.11 30.14 2010-11-08 15:54:52.000 312 33322.57 295.04 2373.02 30.14 2010-11-08 15:54:53.000 312 33322.47 295.02 2373.10 30.14 2010-11-08 15:54:54.000 312 33322.49 295.04 2373.07 30.14 2010-11-08 15:54:55.000 312 33322.54 295.06 2373.14 30.14 2010-11-08 15:54:56.000 312 33322.57 295.07 2373.14 30.14 2010-11-08 15:54:57.000 312 33322.63 295.08 2373.07 30.14 2010-11-08 15:54:58.000 312 33322.41 295.04 2373.14 30.14 2010-11-08 15:54:59.000 312 33322.54 295.05 2373.03 30.14 2010-11-08 15:55:00.000 312 33322.54 295.06 2373.07 30.14 2010-11-08 15:55:01.000 312 33322.49 295.04 2373.04 30.14 2010-11-08 15:55:02.000 312 33322.49 295.06 2373.12 30.14 2010-11-08 15:55:03.000 312 33322.49 295.09 2373.09 30.14 2010-11-08 15:55:04.000 312 33322.46 295.06 2373.19 30.14 2010-11-08 15:55:05.000 312 33322.54 295.04 2373.15 30.14 2010-11-08 15:55:06.000 312 33322.56 295.04 2373.12 30.14 2010-11-08 15:55:07.000 312 33322.53 295.06 2373.10 30.14 2010-11-08 15:55:08.000 312 33322.46 295.08 2373.12 30.14 2010-11-08 15:55:09.000 312 33322.46 295.02 2373.12 30.14 2010-11-08 15:55:10.000 312 33322.54 295.09 2373.10 30.14 2010-11-08 15:55:11.000 312 33322.53 295.04 2373.10 30.14 2010-11-08 15:55:12.000 312 33322.44 295.04 2373.09 30.14 2010-11-08 15:55:13.000 312 33322.47 295.06 2373.14 30.14 2010-11-08 15:55:14.000 312 33322.62 295.05 2373.10 30.14 2010-11-08 15:55:15.000 312 33322.51 295.07 2373.03 30.14 2010-11-08 15:55:16.000 312 33322.51 295.09 2373.10 30.14 2010-11-08 15:55:17.000 312 33322.54 295.11 2373.08 30.14 2010-11-08 15:55:18.000 312 33322.48 295.11 2373.14 30.14 2010-11-08 15:55:19.000 312 33322.53 295.04 2373.15 30.14 2010-11-08 15:55:20.000 312 33322.58 295.10 2373.15 30.14 2010-11-08 15:55:21.000 312 33322.56 295.04 2373.10 30.14 2010-11-08 15:55:22.000 312 33322.55 295.07 2373.11 30.14 2010-11-08 15:55:23.000 312 33322.56 295.11 2373.09 30.14 2010-11-08 15:55:24.000 312 33322.59 295.13 2373.07 30.14 2010-11-08 15:55:25.000 312 33322.51 295.06 2373.13 30.14 2010-11-08 15:55:26.000 312 33322.56 295.10 2373.03 30.14 2010-11-08 15:55:27.000 312 33322.49 295.09 2373.12 30.14 2010-11-08 15:55:28.000 312 33322.60 295.09 2373.12 30.14 2010-11-08 15:55:29.000 312 33322.49 295.11 2373.08 30.14 2010-11-08 15:55:30.000 312 33322.50 295.12 2373.02 30.14 2010-11-08 15:55:31.000 312 33322.63 295.13 2373.07 30.14 2010-11-08 15:55:32.000 312 33322.60 295.11 2373.18 30.14 2010-11-08 15:55:33.000 312 33322.55 295.09 2373.25 30.14 2010-11-08 15:55:34.000 312 33322.53 295.10 2373.14 30.14 2010-11-08 15:55:35.000 312 33322.51 295.09 2373.11 30.14 2010-11-08 15:55:36.000 312 33322.52 295.09 2373.10 30.14 2010-11-08 15:55:37.000 312 33322.58 295.11 2373.17 30.14 2010-11-08 15:55:38.000 312 33322.53 295.08 2373.10 30.14 2010-11-08 15:55:39.000 312 33322.55 295.09 2373.18 30.14 2010-11-08 15:55:40.000 312 33322.56 295.08 2373.06 30.14 2010-11-08 15:55:41.000 312 33322.53 295.06 2373.02 30.14 2010-11-08 15:55:42.000 312 33322.59 295.06 2373.06 30.14 2010-11-08 15:55:43.000 312 33322.59 295.13 2373.16 30.14 2010-11-08 15:55:44.000 312 33322.61 295.05 2372.94 30.14 2010-11-08 15:55:45.000 312 33322.56 295.06 2373.08 30.14 2010-11-08 15:55:46.000 312 33322.48 295.11 2373.03 30.14 2010-11-08 15:55:47.000 312 33322.63 295.02 2373.12 30.14 2010-11-08 15:55:48.000 312 33322.54 295.04 2373.06 30.14 2010-11-08 15:55:49.000 312 33322.68 295.02 2373.02 30.14 2010-11-08 15:55:50.000 312 33322.59 295.08 2373.02 30.14 2010-11-08 15:55:51.000 312 33322.56 295.10 2372.99 30.14 2010-11-08 15:55:52.000 312 33322.48 295.07 2373.15 30.14 2010-11-08 15:55:53.000 312 33322.60 295.12 2373.03 30.14 2010-11-08 15:55:54.000 312 33322.52 295.10 2373.01 30.14 2010-11-08 15:55:55.000 312 33322.56 295.09 2372.98 30.14 2010-11-08 15:55:56.000 312 33322.61 295.10 2373.05 30.14 2010-11-08 15:55:57.000 312 33322.52 295.06 2373.05 30.14 2010-11-08 15:55:58.000 312 33322.60 295.06 2373.09 30.14 2010-11-08 15:55:59.000 312 33322.63 295.11 2373.00 30.14 2010-11-08 15:56:00.000 312 33322.60 295.10 2373.03 30.14 2010-11-08 15:56:01.000 312 33322.66 295.10 2373.03 30.14 2010-11-08 15:56:02.000 312 33322.69 295.12 2373.02 30.14 2010-11-08 15:56:03.000 312 33322.70 295.14 2373.01 30.14 2010-11-08 15:56:04.000 312 33322.62 295.13 2373.02 30.14 2010-11-08 15:56:05.000 312 33322.63 295.08 2373.06 30.14 2010-11-08 15:56:06.000 312 33322.63 295.10 2373.00 30.14 2010-11-08 15:56:07.000 312 33322.69 295.13 2373.04 30.14 2010-11-08 15:56:08.000 312 33322.66 295.13 2372.95 30.14 2010-11-08 15:56:09.000 312 33322.72 295.10 2372.94 30.14 2010-11-08 15:56:10.000 312 33322.62 295.06 2373.05 30.14 2010-11-08 15:56:11.000 312 33322.74 295.12 2373.04 30.14 2010-11-08 15:56:12.000 312 33322.62 295.14 2373.09 30.14 2010-11-08 15:56:13.000 312 33322.74 295.18 2373.07 30.14 2010-11-08 15:56:14.000 312 33322.73 295.17 2373.01 30.14 2010-11-08 15:56:15.000 312 33322.66 295.13 2373.06 30.14 2010-11-08 15:56:16.000 312 33322.72 295.14 2373.06 30.14 2010-11-08 15:56:17.000 312 33322.69 295.10 2373.07 30.14 2010-11-08 15:56:18.000 312 33322.72 295.07 2373.00 30.14 2010-11-08 15:56:19.000 312 33322.74 295.14 2373.06 30.14 2010-11-08 15:56:20.000 312 33322.67 295.16 2373.01 30.14 2010-11-08 15:56:21.000 312 33322.63 295.13 2373.02 30.14 2010-11-08 15:56:22.000 312 33322.66 295.12 2372.92 30.14 2010-11-08 15:56:23.000 312 33322.76 295.20 2373.02 30.14 2010-11-08 15:56:24.000 312 33322.67 295.18 2373.04 30.14 2010-11-08 15:56:25.000 312 33322.74 295.13 2373.05 30.14 2010-11-08 15:56:26.000 312 33322.75 295.14 2373.03 30.14 2010-11-08 15:56:27.000 312 33322.73 295.15 2373.02 30.14 2010-11-08 15:56:28.000 312 33322.68 295.12 2372.96 30.14 2010-11-08 15:56:29.000 312 33322.79 295.15 2373.06 30.14 2010-11-08 15:56:30.000 312 33322.71 295.14 2373.06 30.14 2010-11-08 15:56:31.000 312 33322.76 295.14 2373.04 30.14 2010-11-08 15:56:32.000 312 33322.71 295.15 2373.06 30.14 2010-11-08 15:56:33.000 312 33322.73 295.18 2373.03 30.14 2010-11-08 15:56:34.000 312 33322.69 295.16 2373.01 30.14 2010-11-08 15:56:35.000 312 33322.68 295.09 2372.97 30.14 2010-11-08 15:56:36.000 312 33322.73 295.09 2372.96 30.14 2010-11-08 15:56:37.000 312 33322.70 295.16 2373.05 30.14 2010-11-08 15:56:38.000 312 33322.72 295.14 2373.03 30.14 2010-11-08 15:56:39.000 312 33322.81 295.15 2372.98 30.14 2010-11-08 15:56:40.000 312 33322.70 295.12 2373.03 30.14 2010-11-08 15:56:41.000 312 33322.75 295.18 2372.97 30.14 2010-11-08 15:56:42.000 312 33322.72 295.20 2372.97 30.14 2010-11-08 15:56:43.000 312 33322.72 295.16 2372.98 30.14 2010-11-08 15:56:44.000 312 33322.65 295.17 2373.01 30.14 2010-11-08 15:56:45.000 312 33322.61 295.20 2373.11 30.14 2010-11-08 15:56:46.000 312 33322.81 295.20 2372.97 30.14 2010-11-08 15:56:47.000 312 33322.57 295.21 2373.02 30.14 2010-11-08 15:56:48.000 312 33322.66 295.17 2373.01 30.14 2010-11-08 15:56:49.000 312 33322.62 295.21 2373.03 30.14 2010-11-08 15:56:50.000 312 33322.64 295.22 2373.05 30.14 2010-11-08 15:56:51.000 312 33322.57 295.23 2373.02 30.14 2010-11-08 15:56:52.000 312 33322.71 295.20 2373.03 30.14 2010-11-08 15:56:53.000 312 33322.64 295.25 2373.03 30.14 2010-11-08 15:56:54.000 312 33322.61 295.25 2373.03 30.14 2010-11-08 15:56:55.000 312 33322.61 295.24 2373.03 30.14 2010-11-08 15:56:56.000 312 33322.63 295.25 2373.09 30.14 2010-11-08 15:56:57.000 312 33322.63 295.26 2373.03 30.14 2010-11-08 15:56:58.000 312 33322.59 295.26 2373.07 30.14 2010-11-08 15:56:59.000 312 33322.60 295.30 2373.05 30.14 2010-11-08 15:57:00.000 312 33322.59 295.28 2373.02 30.14 2010-11-08 15:57:01.000 312 33322.59 295.33 2373.18 30.14 2010-11-08 15:57:02.000 312 33322.53 295.27 2373.15 30.14 2010-11-08 15:57:03.000 312 33322.56 295.26 2373.06 30.14 2010-11-08 15:57:04.000 312 33322.65 295.31 2373.14 30.14 2010-11-08 15:57:05.000 312 33322.59 295.34 2373.11 30.14 2010-11-08 15:57:06.000 312 33322.59 295.32 2373.09 30.14 2010-11-08 15:57:07.000 312 33322.57 295.36 2373.21 30.14 2010-11-08 15:57:08.000 312 33322.61 295.32 2373.09 30.14 2010-11-08 15:57:09.000 312 33322.59 295.34 2373.15 30.14 2010-11-08 15:57:10.000 312 33322.62 295.28 2373.13 30.14 2010-11-08 15:57:11.000 312 33322.66 295.35 2373.07 30.14 2010-11-08 15:57:12.000 312 33322.52 295.33 2373.11 30.14 2010-11-08 15:57:13.000 312 33322.57 295.36 2373.16 30.14 2010-11-08 15:57:14.000 312 33322.62 295.32 2373.13 30.14 2010-11-08 15:57:15.000 312 33322.58 295.35 2373.11 30.14 2010-11-08 15:57:16.000 312 33322.61 295.33 2373.17 30.14 2010-11-08 15:57:17.000 312 33322.71 295.35 2373.20 30.14 2010-11-08 15:57:18.000 312 33322.55 295.38 2373.22 30.14 2010-11-08 15:57:19.000 312 33322.51 295.37 2373.15 30.14 2010-11-08 15:57:20.000 312 33322.60 295.40 2373.19 30.14 2010-11-08 15:57:21.000 312 33322.61 295.35 2373.19 30.14 2010-11-08 15:57:22.000 312 33322.57 295.36 2373.19 30.14 2010-11-08 15:57:23.000 312 33322.58 295.37 2373.27 30.14 2010-11-08 15:57:24.000 312 33322.58 295.36 2373.22 30.14 2010-11-08 15:57:25.000 312 33322.56 295.40 2373.16 30.14 2010-11-08 15:57:26.000 312 33322.62 295.39 2373.22 30.14 2010-11-08 15:57:27.000 312 33322.63 295.40 2373.12 30.14 2010-11-08 15:57:28.000 312 33322.60 295.38 2373.20 30.14 2010-11-08 15:57:29.000 312 33322.60 295.39 2373.16 30.14 2010-11-08 15:57:30.000 312 33322.57 295.35 2373.16 30.14 2010-11-08 15:57:31.000 312 33322.56 295.36 2373.22 30.14 2010-11-08 15:57:32.000 312 33322.56 295.36 2373.12 30.14 2010-11-08 15:57:33.000 312 33322.65 295.36 2373.20 30.14 2010-11-08 15:57:34.000 312 33322.60 295.44 2373.21 30.14 2010-11-08 15:57:35.000 312 33322.57 295.36 2373.14 30.14 2010-11-08 15:57:36.000 312 33322.56 295.34 2373.14 30.14 2010-11-08 15:57:37.000 312 33322.58 295.37 2373.25 30.14 2010-11-08 15:57:38.000 312 33322.56 295.38 2373.16 30.14 2010-11-08 15:57:39.000 312 33322.48 295.32 2373.20 30.14 2010-11-08 15:57:40.000 312 33322.66 295.38 2373.21 30.14 2010-11-08 15:57:41.000 312 33322.54 295.37 2373.18 30.14 2010-11-08 15:57:42.000 312 33322.56 295.34 2373.18 30.14 2010-11-08 15:57:43.000 312 33322.57 295.40 2373.22 30.14 2010-11-08 15:57:44.000 312 33322.57 295.38 2373.12 30.14 2010-11-08 15:57:45.000 312 33322.60 295.34 2373.22 30.14 2010-11-08 15:57:46.000 312 33322.51 295.36 2373.18 30.14 2010-11-08 15:57:47.000 312 33322.70 295.42 2373.14 30.14 2010-11-08 15:57:48.000 312 33322.56 295.40 2373.15 30.14 2010-11-08 15:57:49.000 312 33322.50 295.36 2373.17 30.14 2010-11-08 15:57:50.000 312 33322.63 295.34 2373.24 30.14 2010-11-08 15:57:51.000 312 33322.59 295.38 2373.14 30.14 2010-11-08 15:57:52.000 312 33322.62 295.38 2373.18 30.14 2010-11-08 15:57:53.000 312 33322.51 295.39 2373.27 30.14 2010-11-08 15:57:54.000 312 33322.51 295.36 2373.23 30.14 2010-11-08 15:57:55.000 312 33322.58 295.39 2373.25 30.14 2010-11-08 15:57:56.000 312 33322.54 295.37 2373.18 30.14 2010-11-08 15:57:57.000 312 33322.54 295.38 2373.15 30.14 2010-11-08 15:57:58.000 312 33322.43 295.40 2373.18 30.14 2010-11-08 15:57:59.000 312 33322.51 295.38 2373.21 30.14 2010-11-08 15:58:00.000 312 33322.49 295.37 2373.26 30.14 2010-11-08 15:58:01.000 312 33322.49 295.35 2373.24 30.14 2010-11-08 15:58:02.000 312 33322.46 295.35 2373.17 30.14 2010-11-08 15:58:03.000 312 33322.50 295.35 2373.25 30.14 2010-11-08 15:58:04.000 312 33322.58 295.38 2373.06 30.14 2010-11-08 15:58:05.000 312 33322.51 295.39 2373.22 30.14 2010-11-08 15:58:06.000 312 33322.48 295.40 2373.25 30.14 2010-11-08 15:58:07.000 312 33322.66 295.37 2373.19 30.14 2010-11-08 15:58:08.000 312 33322.55 295.39 2373.16 30.14 2010-11-08 15:58:09.000 312 33322.61 295.39 2373.15 30.14 2010-11-08 15:58:10.000 312 33322.48 295.31 2373.18 30.14 2010-11-08 15:58:11.000 312 33322.43 295.40 2373.20 30.14 2010-11-08 15:58:12.000 312 33322.50 295.40 2373.24 30.14 2010-11-08 15:58:13.000 312 33322.56 295.37 2373.23 30.14 2010-11-08 15:58:14.000 312 33322.52 295.33 2373.25 30.14 2010-11-08 15:58:15.000 312 33322.53 295.37 2373.12 30.14 2010-11-08 15:58:16.000 312 33322.47 295.35 2373.16 30.14 2010-11-08 15:58:17.000 312 33322.59 295.38 2373.12 30.14 2010-11-08 15:58:18.000 312 33322.49 295.36 2373.14 30.14 2010-11-08 15:58:19.000 312 33322.58 295.32 2373.07 30.14 2010-11-08 15:58:20.000 312 33322.49 295.34 2373.17 30.14 2010-11-08 15:58:21.000 312 33322.46 295.35 2373.12 30.14 2010-11-08 15:58:22.000 312 33322.53 295.36 2373.25 30.15 2010-11-08 15:58:23.000 312 33322.60 295.35 2373.21 30.14 2010-11-08 15:58:24.000 312 33322.53 295.33 2373.21 30.14 2010-11-08 15:58:25.000 312 33322.59 295.37 2373.22 30.14 2010-11-08 15:58:26.000 312 33322.54 295.32 2373.15 30.15 2010-11-08 15:58:27.000 312 33322.50 295.34 2373.11 30.15 2010-11-08 15:58:28.000 312 33322.62 295.32 2373.15 30.15 2010-11-08 15:58:29.000 312 33322.53 295.38 2373.12 30.15 2010-11-08 15:58:30.000 312 33322.44 295.38 2373.12 30.15 2010-11-08 15:58:31.000 312 33322.54 295.35 2373.07 30.15 2010-11-08 15:58:32.000 312 33322.56 295.33 2373.05 30.15 2010-11-08 15:58:33.000 312 33322.54 295.33 2373.04 30.15 2010-11-08 15:58:34.000 312 33322.47 295.35 2373.12 30.15 2010-11-08 15:58:35.000 312 33322.53 295.36 2373.06 30.15 2010-11-08 15:58:36.000 312 33322.54 295.38 2373.09 30.15 2010-11-08 15:58:37.000 312 33322.59 295.33 2373.11 30.15 2010-11-08 15:58:38.000 312 33322.51 295.30 2373.02 30.15 2010-11-08 15:58:39.000 312 33322.55 295.35 2373.07 30.15 2010-11-08 15:58:40.000 312 33322.37 295.35 2373.05 30.15 2010-11-08 15:58:41.000 312 33322.47 295.34 2373.05 30.15 2010-11-08 15:58:42.000 312 33322.51 295.33 2372.98 30.15 2010-11-08 15:58:43.000 312 33322.49 295.34 2373.09 30.15 2010-11-08 15:58:44.000 312 33322.41 295.37 2373.09 30.15 2010-11-08 15:58:45.000 312 33322.40 295.31 2373.10 30.15 2010-11-08 15:58:46.000 312 33322.50 295.34 2373.12 30.15 2010-11-08 15:58:47.000 312 33322.38 295.34 2373.03 30.15 2010-11-08 15:58:48.000 312 33322.45 295.36 2373.12 30.15 2010-11-08 15:58:49.000 312 33322.41 295.29 2373.06 30.15 2010-11-08 15:58:50.000 312 33322.46 295.36 2373.03 30.15 2010-11-08 15:58:51.000 312 33322.43 295.38 2373.10 30.15 2010-11-08 15:58:52.000 312 33322.43 295.34 2373.12 30.15 2010-11-08 15:58:53.000 312 33322.40 295.35 2373.12 30.15 2010-11-08 15:58:54.000 312 33322.42 295.34 2373.09 30.15 2010-11-08 15:58:55.000 312 33322.38 295.32 2373.09 30.15 2010-11-08 15:58:56.000 312 33322.40 295.34 2373.04 30.15 2010-11-08 15:58:57.000 312 33322.26 295.33 2373.06 30.15 2010-11-08 15:58:58.000 312 33322.32 295.35 2373.05 30.15 2010-11-08 15:58:59.000 312 33322.40 295.32 2373.03 30.15 2010-11-08 15:59:00.000 312 33322.34 295.35 2372.96 30.15 2010-11-08 15:59:01.000 312 33322.28 295.34 2373.05 30.15 2010-11-08 15:59:02.000 312 33322.40 295.36 2373.05 30.15 2010-11-08 15:59:03.000 312 33322.30 295.27 2372.96 30.15 2010-11-08 15:59:04.000 312 33322.37 295.35 2373.07 30.15 2010-11-08 15:59:05.000 312 33322.35 295.29 2373.03 30.15 2010-11-08 15:59:06.000 312 33322.31 295.28 2373.03 30.15 2010-11-08 15:59:07.000 312 33322.30 295.33 2373.00 30.15 2010-11-08 15:59:08.000 312 33322.25 295.31 2373.01 30.15 2010-11-08 15:59:09.000 312 33322.09 295.32 2372.97 30.15 2010-11-08 15:59:10.000 312 33322.23 295.32 2373.05 30.15 2010-11-08 15:59:11.000 312 33322.33 295.34 2373.09 30.15 2010-11-08 15:59:12.000 312 33322.23 295.29 2373.08 30.15 2010-11-08 15:59:13.000 312 33322.21 295.33 2373.00 30.15 2010-11-08 15:59:14.000 312 33322.20 295.32 2372.97 30.15 2010-11-08 15:59:15.000 312 33322.19 295.32 2372.96 30.15 2010-11-08 15:59:16.000 312 33322.18 295.31 2373.00 30.15 2010-11-08 15:59:17.000 312 33322.21 295.35 2373.07 30.15 2010-11-08 15:59:18.000 312 33322.12 295.32 2373.04 30.15 2010-11-08 15:59:19.000 312 33322.18 295.36 2373.00 30.15 2010-11-08 15:59:20.000 312 33322.22 295.32 2373.05 30.15 2010-11-08 15:59:21.000 312 33322.14 295.31 2373.01 30.15 2010-11-08 15:59:22.000 312 33322.10 295.34 2373.00 30.15 2010-11-08 15:59:23.000 312 33322.14 295.32 2373.04 30.15 2010-11-08 15:59:24.000 312 33322.12 295.33 2373.03 30.15 2010-11-08 15:59:25.000 312 33322.18 295.31 2373.00 30.15 2010-11-08 15:59:26.000 312 33322.09 295.31 2372.96 30.15 2010-11-08 15:59:27.000 312 33322.06 295.34 2373.04 30.15 2010-11-08 15:59:28.000 312 33322.19 295.35 2373.02 30.15 2010-11-08 15:59:29.000 312 33322.11 295.37 2372.90 30.15 2010-11-08 15:59:30.000 312 33322.04 295.33 2372.90 30.15 2010-11-08 15:59:31.000 312 33322.08 295.35 2372.90 30.15 2010-11-08 15:59:32.000 312 33322.08 295.35 2372.97 30.15 2010-11-08 15:59:33.000 312 33322.01 295.32 2373.00 30.15 2010-11-08 15:59:34.000 312 33322.07 295.37 2372.99 30.15 2010-11-08 15:59:35.000 312 33322.12 295.36 2372.91 30.15 2010-11-08 15:59:36.000 312 33322.07 295.35 2372.95 30.15 2010-11-08 15:59:37.000 312 33322.09 295.33 2373.02 30.15 2010-11-08 15:59:38.000 312 33322.12 295.39 2372.96 30.15 2010-11-08 15:59:39.000 312 33322.00 295.37 2372.96 30.15 2010-11-08 15:59:40.000 312 33322.06 295.38 2372.89 30.15 2010-11-08 15:59:41.000 312 33322.07 295.36 2372.96 30.15 2010-11-08 15:59:42.000 312 33322.00 295.38 2372.95 30.15 2010-11-08 15:59:43.000 312 33321.99 295.40 2372.97 30.15 2010-11-08 15:59:44.000 312 33321.95 295.34 2372.88 30.15 2010-11-08 15:59:45.000 312 33322.00 295.36 2372.98 30.15 2010-11-08 15:59:46.000 312 33321.98 295.37 2372.97 30.15 2010-11-08 15:59:47.000 312 33321.88 295.39 2372.94 30.15 2010-11-08 15:59:48.000 312 33321.87 295.40 2372.93 30.15 2010-11-08 15:59:49.000 312 33321.92 295.38 2372.97 30.15 2010-11-08 15:59:50.000 312 33321.96 295.39 2373.04 30.15 2010-11-08 15:59:51.000 312 33321.86 295.36 2373.00 30.15 2010-11-08 15:59:52.000 312 33321.91 295.37 2372.99 30.15 2010-11-08 15:59:53.000 312 33321.95 295.37 2373.03 30.15 2010-11-08 15:59:54.000 312 33321.86 295.35 2372.96 30.15 2010-11-08 15:59:55.000 312 33321.88 295.38 2372.94 30.15 2010-11-08 15:59:56.000 312 33321.87 295.46 2373.03 30.15 2010-11-08 15:59:57.000 312 33321.82 295.42 2372.93 30.15 2010-11-08 15:59:58.000 312 33321.95 295.37 2372.96 30.15 2010-11-08 15:59:59.000 312 33321.85 295.43 2372.92 30.15 2010-11-08 16:00:00.000 312 33321.86 295.41 2372.96 30.15 2010-11-08 16:00:01.000 312 33321.93 295.46 2373.02 30.15 2010-11-08 16:00:02.000 312 33321.82 295.39 2373.04 30.15 2010-11-08 16:00:03.000 312 33321.77 295.38 2373.06 30.15 2010-11-08 16:00:04.000 312 33321.89 295.45 2372.96 30.15 2010-11-08 16:00:05.000 312 33321.81 295.42 2372.96 30.15 2010-11-08 16:00:06.000 312 33321.79 295.42 2372.93 30.15 2010-11-08 16:00:07.000 312 33321.82 295.42 2372.99 30.15 2010-11-08 16:00:08.000 312 33321.85 295.44 2373.10 30.15 2010-11-08 16:00:09.000 312 33321.79 295.44 2372.98 30.15 2010-11-08 16:00:10.000 312 33321.78 295.43 2372.96 30.15 2010-11-08 16:00:11.000 312 33321.82 295.39 2373.01 30.15 2010-11-08 16:00:12.000 312 33321.78 295.38 2373.00 30.15 2010-11-08 16:00:13.000 312 33321.80 295.38 2372.94 30.15 2010-11-08 16:00:14.000 312 33321.81 295.38 2373.00 30.15 2010-11-08 16:00:15.000 312 33321.77 295.41 2372.91 30.15 2010-11-08 16:00:16.000 312 33321.87 295.39 2373.02 30.15 2010-11-08 16:00:17.000 312 33321.73 295.40 2373.03 30.15 2010-11-08 16:00:18.000 312 33321.75 295.39 2372.97 30.15 2010-11-08 16:00:19.000 312 33321.85 295.36 2372.94 30.15 2010-11-08 16:00:20.000 312 33321.79 295.35 2372.90 30.15 2010-11-08 16:00:21.000 312 33321.73 295.38 2372.94 30.15 2010-11-08 16:00:22.000 312 33321.83 295.38 2372.98 30.15 2010-11-08 16:00:23.000 312 33321.74 295.38 2372.95 30.15 2010-11-08 16:00:24.000 312 33321.75 295.35 2372.98 30.14 2010-11-08 16:00:25.000 312 33321.83 295.38 2372.99 30.15 2010-11-08 16:00:26.000 312 33321.75 295.35 2372.92 30.14 2010-11-08 16:00:27.000 312 33321.73 295.33 2373.06 30.14 2010-11-08 16:00:28.000 312 33321.65 295.33 2372.97 30.15 2010-11-08 16:00:29.000 312 33321.78 295.36 2372.99 30.14 2010-11-08 16:00:30.000 312 33321.73 295.38 2373.00 30.15 2010-11-08 16:00:31.000 312 33321.77 295.31 2372.97 30.15 2010-11-08 16:00:32.000 312 33321.76 295.37 2372.91 30.15 2010-11-08 16:00:33.000 312 33321.75 295.36 2373.01 30.14 2010-11-08 16:00:34.000 312 33321.79 295.35 2372.95 30.15 2010-11-08 16:00:35.000 312 33321.72 295.33 2373.03 30.15 2010-11-08 16:00:36.000 312 33321.75 295.33 2373.00 30.14 2010-11-08 16:00:37.000 312 33321.71 295.37 2372.92 30.15 2010-11-08 16:00:38.000 312 33321.73 295.35 2372.91 30.15 2010-11-08 16:00:39.000 312 33321.70 295.35 2372.94 30.15 2010-11-08 16:00:40.000 312 33321.74 295.34 2372.95 30.14 2010-11-08 16:00:41.000 312 33321.81 295.37 2372.96 30.15 2010-11-08 16:00:42.000 312 33321.72 295.36 2372.96 30.14 2010-11-08 16:00:43.000 312 33321.75 295.35 2372.98 30.15 2010-11-08 16:00:44.000 312 33321.77 295.36 2373.02 30.15 2010-11-08 16:00:45.000 312 33321.64 295.37 2373.00 30.15 2010-11-08 16:00:46.000 312 33321.78 295.39 2372.95 30.14 2010-11-08 16:00:47.000 312 33321.78 295.32 2372.88 30.14 2010-11-08 16:00:48.000 312 33321.71 295.31 2372.96 30.14 2010-11-08 16:00:49.000 312 33321.85 295.31 2372.94 30.14 2010-11-08 16:00:50.000 312 33321.85 295.37 2372.99 30.15 2010-11-08 16:00:51.000 312 33321.73 295.31 2372.90 30.14 2010-11-08 16:00:52.000 312 33321.80 295.37 2372.90 30.15 2010-11-08 16:00:53.000 312 33321.82 295.34 2372.91 30.15 2010-11-08 16:00:54.000 312 33321.74 295.35 2372.87 30.15 2010-11-08 16:00:55.000 312 33321.77 295.35 2372.89 30.15 2010-11-08 16:00:56.000 312 33321.78 295.34 2372.91 30.15 2010-11-08 16:00:57.000 312 33321.79 295.34 2372.89 30.15 2010-11-08 16:00:58.000 312 33321.78 295.34 2372.90 30.15 2010-11-08 16:00:59.000 312 33321.76 295.35 2372.91 30.15 2010-11-08 16:01:00.000 312 33321.79 295.36 2372.99 30.15 2010-11-08 16:01:01.000 312 33321.81 295.38 2372.86 30.15 2010-11-08 16:01:02.000 312 33321.81 295.32 2372.89 30.15 2010-11-08 16:01:03.000 312 33321.77 295.36 2372.84 30.15 2010-11-08 16:01:04.000 312 33321.81 295.36 2372.86 30.15 2010-11-08 16:01:05.000 312 33321.81 295.33 2372.88 30.15 2010-11-08 16:01:06.000 312 33321.76 295.33 2372.90 30.15 2010-11-08 16:01:07.000 312 33321.89 295.35 2372.90 30.15 2010-11-08 16:01:08.000 312 33321.88 295.33 2372.86 30.15 2010-11-08 16:01:09.000 312 33321.76 295.33 2372.84 30.15 2010-11-08 16:01:10.000 312 33321.85 295.35 2372.78 30.15 2010-11-08 16:01:11.000 312 33321.78 295.31 2372.83 30.15 2010-11-08 16:01:12.000 312 33321.88 295.33 2372.81 30.15 2010-11-08 16:01:13.000 312 33321.86 295.33 2372.84 30.15 2010-11-08 16:01:14.000 312 33321.86 295.36 2372.82 30.15 2010-11-08 16:01:15.000 312 33321.83 295.34 2372.81 30.15 2010-11-08 16:01:16.000 312 33321.91 295.38 2372.81 30.15 2010-11-08 16:01:17.000 312 33321.91 295.31 2372.74 30.15 2010-11-08 16:01:18.000 312 33321.95 295.32 2372.74 30.15 2010-11-08 16:01:19.000 312 33321.90 295.35 2372.78 30.15 2010-11-08 16:01:20.000 312 33321.91 295.33 2372.81 30.15 2010-11-08 16:01:21.000 312 33321.85 295.31 2372.70 30.15 2010-11-08 16:01:22.000 312 33321.89 295.38 2372.72 30.15 2010-11-08 16:01:23.000 312 33322.09 295.35 2372.81 30.15 2010-11-08 16:01:24.000 312 33321.95 295.37 2372.75 30.15 2010-11-08 16:01:25.000 312 33321.90 295.36 2372.76 30.15 2010-11-08 16:01:26.000 312 33321.94 295.35 2372.65 30.15 2010-11-08 16:01:27.000 312 33321.83 295.35 2372.71 30.15 2010-11-08 16:01:28.000 312 33321.95 295.39 2372.59 30.15 2010-11-08 16:01:29.000 312 33321.94 295.32 2372.76 30.15 2010-11-08 16:01:30.000 312 33322.00 295.31 2372.74 30.15 2010-11-08 16:01:31.000 312 33322.01 295.38 2372.62 30.15 2010-11-08 16:01:32.000 312 33321.93 295.36 2372.62 30.15 2010-11-08 16:01:33.000 312 33321.93 295.36 2372.72 30.15 2010-11-08 16:01:34.000 312 33321.89 295.38 2372.55 30.15 2010-11-08 16:01:35.000 312 33322.01 295.40 2372.74 30.15 2010-11-08 16:01:36.000 312 33321.91 295.38 2372.65 30.15 2010-11-08 16:01:37.000 312 33321.94 295.36 2372.69 30.15 2010-11-08 16:01:38.000 312 33322.02 295.39 2372.66 30.15 2010-11-08 16:01:39.000 312 33321.97 295.38 2372.61 30.15 2010-11-08 16:01:40.000 312 33321.96 295.39 2372.66 30.15 2010-11-08 16:01:41.000 312 33321.96 295.41 2372.71 30.15 2010-11-08 16:01:42.000 312 33321.82 295.40 2372.65 30.15 2010-11-08 16:01:43.000 312 33321.95 295.38 2372.60 30.15 2010-11-08 16:01:44.000 312 33321.90 295.40 2372.70 30.15 2010-11-08 16:01:45.000 312 33321.89 295.42 2372.63 30.15 2010-11-08 16:01:46.000 312 33321.98 295.43 2372.66 30.15 2010-11-08 16:01:47.000 312 33321.83 295.41 2372.60 30.15 2010-11-08 16:01:48.000 312 33321.96 295.41 2372.63 30.15 2010-11-08 16:01:49.000 312 33321.98 295.40 2372.59 30.15 2010-11-08 16:01:50.000 312 33321.99 295.38 2372.62 30.15 2010-11-08 16:01:51.000 312 33322.00 295.41 2372.62 30.15 2010-11-08 16:01:52.000 312 33321.93 295.41 2372.66 30.15 2010-11-08 16:01:53.000 312 33321.91 295.41 2372.51 30.15 2010-11-08 16:01:54.000 312 33322.00 295.41 2372.56 30.15 2010-11-08 16:01:55.000 312 33321.94 295.39 2372.56 30.15 2010-11-08 16:01:56.000 312 33322.04 295.43 2372.69 30.15 2010-11-08 16:01:57.000 312 33321.98 295.42 2372.63 30.15 2010-11-08 16:01:58.000 312 33321.96 295.39 2372.59 30.15 2010-11-08 16:01:59.000 312 33321.87 295.39 2372.62 30.15 2010-11-08 16:02:00.000 312 33321.98 295.44 2372.60 30.15 2010-11-08 16:02:01.000 312 33322.03 295.46 2372.57 30.15 2010-11-08 16:02:02.000 312 33322.00 295.39 2372.57 30.15 2010-11-08 16:02:03.000 312 33322.06 295.39 2372.55 30.15 2010-11-08 16:02:04.000 312 33322.04 295.40 2372.61 30.15 2010-11-08 16:02:05.000 312 33321.98 295.42 2372.61 30.15 2010-11-08 16:02:06.000 312 33321.98 295.49 2372.55 30.15 2010-11-08 16:02:07.000 312 33322.00 295.45 2372.63 30.15 2010-11-08 16:02:08.000 312 33322.13 295.43 2372.57 30.15 2010-11-08 16:02:09.000 312 33322.06 295.40 2372.53 30.15 2010-11-08 16:02:10.000 312 33322.04 295.43 2372.52 30.15 2010-11-08 16:02:11.000 312 33322.09 295.43 2372.56 30.15 2010-11-08 16:02:12.000 312 33322.06 295.43 2372.50 30.15 2010-11-08 16:02:13.000 312 33322.03 295.40 2372.53 30.15 2010-11-08 16:02:14.000 312 33322.09 295.39 2372.53 30.15 2010-11-08 16:02:15.000 312 33322.00 295.38 2372.56 30.15 2010-11-08 16:02:16.000 312 33322.00 295.41 2372.64 30.15 2010-11-08 16:02:17.000 312 33322.10 295.43 2372.52 30.15 2010-11-08 16:02:18.000 312 33322.10 295.43 2372.56 30.15 2010-11-08 16:02:19.000 312 33322.09 295.39 2372.50 30.15 2010-11-08 16:02:20.000 312 33322.06 295.42 2372.50 30.15 2010-11-08 16:02:21.000 312 33322.06 295.38 2372.49 30.15 2010-11-08 16:02:22.000 312 33322.01 295.40 2372.47 30.15 2010-11-08 16:02:23.000 312 33322.25 295.37 2372.49 30.15 2010-11-08 16:02:24.000 312 33322.00 295.37 2372.52 30.15 2010-11-08 16:02:25.000 312 33322.12 295.34 2372.47 30.15 2010-11-08 16:02:26.000 312 33322.09 295.41 2372.51 30.15 2010-11-08 16:02:27.000 312 33322.00 295.34 2372.52 30.15 2010-11-08 16:02:28.000 312 33322.06 295.38 2372.54 30.15 2010-11-08 16:02:29.000 312 33322.06 295.39 2372.50 30.15 2010-11-08 16:02:30.000 312 33322.04 295.38 2372.46 30.15 2010-11-08 16:02:31.000 312 33322.01 295.42 2372.51 30.15 2010-11-08 16:02:32.000 312 33322.06 295.43 2372.45 30.15 2010-11-08 16:02:33.000 312 33322.03 295.33 2372.54 30.15 2010-11-08 16:02:34.000 312 33322.16 295.39 2372.44 30.15 2010-11-08 16:02:35.000 312 33322.09 295.36 2372.41 30.15 2010-11-08 16:02:36.000 312 33322.06 295.42 2372.43 30.15 2010-11-08 16:02:37.000 312 33322.01 295.42 2372.39 30.15 2010-11-08 16:02:38.000 312 33322.09 295.41 2372.44 30.15 2010-11-08 16:02:39.000 312 33322.06 295.38 2372.45 30.15 2010-11-08 16:02:40.000 312 33322.02 295.38 2372.44 30.15 2010-11-08 16:02:41.000 312 33322.07 295.43 2372.45 30.15 2010-11-08 16:02:42.000 312 33322.00 295.43 2372.45 30.15 2010-11-08 16:02:43.000 312 33322.03 295.41 2372.45 30.15 2010-11-08 16:02:44.000 312 33322.07 295.40 2372.50 30.15 2010-11-08 16:02:45.000 312 33322.02 295.45 2372.41 30.15 2010-11-08 16:02:46.000 312 33322.00 295.39 2372.44 30.15 2010-11-08 16:02:47.000 312 33322.05 295.46 2372.49 30.15 2010-11-08 16:02:48.000 312 33322.01 295.41 2372.48 30.15 2010-11-08 16:02:49.000 312 33322.04 295.40 2372.47 30.15 2010-11-08 16:02:50.000 312 33322.00 295.46 2372.34 30.15 2010-11-08 16:02:51.000 312 33321.97 295.43 2372.44 30.15 2010-11-08 16:02:52.000 312 33322.08 295.44 2372.49 30.15 2010-11-08 16:02:53.000 312 33321.97 295.39 2372.45 30.15 2010-11-08 16:02:54.000 312 33321.98 295.42 2372.38 30.15 2010-11-08 16:02:55.000 312 33322.00 295.41 2372.43 30.15 2010-11-08 16:02:56.000 312 33321.94 295.45 2372.35 30.15 2010-11-08 16:02:57.000 312 33321.97 295.42 2372.30 30.15 2010-11-08 16:02:58.000 312 33321.92 295.44 2372.35 30.15 2010-11-08 16:02:59.000 312 33321.96 295.43 2372.46 30.15 2010-11-08 16:03:00.000 312 33321.97 295.43 2372.40 30.15 2010-11-08 16:03:01.000 312 33322.00 295.41 2372.43 30.15 2010-11-08 16:03:02.000 312 33321.91 295.48 2372.47 30.15 2010-11-08 16:03:03.000 312 33321.93 295.47 2372.46 30.15 2010-11-08 16:03:04.000 312 33321.98 295.46 2372.40 30.15 2010-11-08 16:03:05.000 312 33321.98 295.45 2372.47 30.15 2010-11-08 16:03:06.000 312 33321.86 295.47 2372.38 30.15 2010-11-08 16:03:07.000 312 33321.89 295.47 2372.40 30.15 2010-11-08 16:03:08.000 312 33321.87 295.39 2372.39 30.15 2010-11-08 16:03:09.000 312 33321.88 295.44 2372.38 30.15 2010-11-08 16:03:10.000 312 33321.80 295.48 2372.45 30.15 2010-11-08 16:03:11.000 312 33321.88 295.46 2372.45 30.15 2010-11-08 16:03:12.000 312 33321.92 295.50 2372.47 30.15 2010-11-08 16:03:13.000 312 33321.93 295.45 2372.43 30.15 2010-11-08 16:03:14.000 312 33321.87 295.46 2372.40 30.15 2010-11-08 16:03:15.000 312 33321.90 295.47 2372.40 30.15 2010-11-08 16:03:16.000 312 33321.84 295.45 2372.43 30.15 2010-11-08 16:03:17.000 312 33321.83 295.45 2372.43 30.15 2010-11-08 16:03:18.000 312 33321.95 295.46 2372.50 30.15 2010-11-08 16:03:19.000 312 33321.86 295.46 2372.49 30.15 2010-11-08 16:03:20.000 312 33321.79 295.47 2372.42 30.15 2010-11-08 16:03:21.000 312 33321.82 295.51 2372.50 30.15 2010-11-08 16:03:22.000 312 33321.75 295.47 2372.45 30.15 2010-11-08 16:03:23.000 312 33321.82 295.51 2372.51 30.15 2010-11-08 16:03:24.000 312 33321.84 295.48 2372.44 30.15 2010-11-08 16:03:25.000 312 33321.80 295.46 2372.49 30.15 2010-11-08 16:03:26.000 312 33321.79 295.51 2372.47 30.15 2010-11-08 16:03:27.000 312 33321.79 295.53 2372.56 30.15 2010-11-08 16:03:28.000 312 33321.82 295.51 2372.45 30.15 2010-11-08 16:03:29.000 312 33321.79 295.53 2372.41 30.15 2010-11-08 16:03:30.000 312 33321.69 295.51 2372.53 30.15 2010-11-08 16:03:31.000 312 33321.73 295.50 2372.47 30.15 2010-11-08 16:03:32.000 312 33321.75 295.50 2372.49 30.15 2010-11-08 16:03:33.000 312 33321.71 295.51 2372.44 30.15 2010-11-08 16:03:34.000 312 33321.70 295.54 2372.43 30.15 2010-11-08 16:03:35.000 312 33321.70 295.54 2372.44 30.15 2010-11-08 16:03:36.000 312 33321.76 295.52 2372.40 30.15 2010-11-08 16:03:37.000 312 33321.72 295.50 2372.44 30.15 2010-11-08 16:03:38.000 312 33321.75 295.54 2372.43 30.15 2010-11-08 16:03:39.000 312 33321.72 295.53 2372.49 30.15 2010-11-08 16:03:40.000 312 33321.75 295.57 2372.46 30.15 2010-11-08 16:03:41.000 312 33321.78 295.52 2372.45 30.15 2010-11-08 16:03:42.000 312 33321.81 295.57 2372.54 30.15 2010-11-08 16:03:43.000 312 33321.71 295.53 2372.54 30.15 2010-11-08 16:03:44.000 312 33321.79 295.54 2372.50 30.15 2010-11-08 16:03:45.000 312 33321.73 295.52 2372.50 30.15 2010-11-08 16:03:46.000 312 33321.73 295.55 2372.50 30.15 2010-11-08 16:03:47.000 312 33321.69 295.57 2372.55 30.15 2010-11-08 16:03:48.000 312 33321.67 295.53 2372.51 30.15 2010-11-08 16:03:49.000 312 33321.64 295.51 2372.51 30.15 2010-11-08 16:03:50.000 312 33321.64 295.54 2372.47 30.15 2010-11-08 16:03:51.000 312 33321.76 295.54 2372.55 30.15 2010-11-08 16:03:52.000 312 33321.70 295.53 2372.47 30.15 2010-11-08 16:03:53.000 312 33321.65 295.51 2372.44 30.15 2010-11-08 16:03:54.000 312 33321.59 295.55 2372.55 30.15 2010-11-08 16:03:55.000 312 33321.64 295.56 2372.51 30.15 2010-11-08 16:03:56.000 312 33321.68 295.53 2372.53 30.15 2010-11-08 16:03:57.000 312 33321.67 295.52 2372.45 30.15 2010-11-08 16:03:58.000 312 33321.72 295.52 2372.50 30.15 2010-11-08 16:03:59.000 312 33321.66 295.53 2372.47 30.15 2010-11-08 16:04:00.000 312 33321.71 295.55 2372.53 30.15 2010-11-08 16:04:01.000 312 33321.66 295.50 2372.53 30.15 2010-11-08 16:04:02.000 312 33321.72 295.56 2372.43 30.15 2010-11-08 16:04:03.000 312 33321.74 295.60 2372.62 30.15 2010-11-08 16:04:04.000 312 33321.58 295.51 2372.60 30.15 2010-11-08 16:04:05.000 312 33321.65 295.55 2372.60 30.15 2010-11-08 16:04:06.000 312 33321.69 295.55 2372.49 30.15 2010-11-08 16:04:07.000 312 33321.75 295.50 2372.46 30.15 2010-11-08 16:04:08.000 312 33321.64 295.53 2372.51 30.15 2010-11-08 16:04:09.000 312 33321.70 295.54 2372.55 30.15 2010-11-08 16:04:10.000 312 33321.75 295.55 2372.59 30.15 2010-11-08 16:04:11.000 312 33321.80 295.56 2372.53 30.15 2010-11-08 16:04:12.000 312 33321.74 295.56 2372.51 30.15 2010-11-08 16:04:13.000 312 33321.79 295.56 2372.50 30.15 2010-11-08 16:04:14.000 312 33321.76 295.58 2372.44 30.15 2010-11-08 16:04:15.000 312 33321.90 295.61 2372.56 30.15 2010-11-08 16:04:16.000 312 33321.88 295.58 2372.54 30.15 2010-11-08 16:04:17.000 312 33321.67 295.60 2372.54 30.15 2010-11-08 16:04:18.000 312 33321.85 295.61 2372.53 30.15 2010-11-08 16:04:19.000 312 33321.82 295.59 2372.50 30.15 2010-11-08 16:04:20.000 312 33321.73 295.60 2372.55 30.15 2010-11-08 16:04:21.000 312 33321.81 295.62 2372.39 30.15 2010-11-08 16:04:22.000 312 33321.76 295.57 2372.37 30.15 2010-11-08 16:04:23.000 312 33321.88 295.58 2372.40 30.15 2010-11-08 16:04:24.000 312 33321.78 295.59 2372.46 30.15 2010-11-08 16:04:25.000 312 33321.83 295.57 2372.51 30.15 2010-11-08 16:04:26.000 312 33321.93 295.63 2372.53 30.15 2010-11-08 16:04:27.000 312 33321.84 295.58 2372.51 30.15 2010-11-08 16:04:28.000 312 33321.79 295.60 2372.47 30.15 2010-11-08 16:04:29.000 312 33321.86 295.62 2372.48 30.15 2010-11-08 16:04:30.000 312 33321.86 295.59 2372.57 30.15 2010-11-08 16:04:31.000 312 33321.85 295.62 2372.55 30.15 2010-11-08 16:04:32.000 312 33321.85 295.57 2372.51 30.15 2010-11-08 16:04:33.000 312 33321.84 295.60 2372.47 30.15 2010-11-08 16:04:34.000 312 33321.82 295.56 2372.50 30.15 2010-11-08 16:04:35.000 312 33321.82 295.55 2372.51 30.15 2010-11-08 16:04:36.000 312 33321.97 295.59 2372.47 30.15 2010-11-08 16:04:37.000 312 33321.81 295.58 2372.52 30.15 2010-11-08 16:04:38.000 312 33321.91 295.61 2372.55 30.15 2010-11-08 16:04:39.000 312 33321.88 295.60 2372.44 30.15 2010-11-08 16:04:40.000 312 33321.78 295.58 2372.50 30.15 2010-11-08 16:04:41.000 312 33321.94 295.61 2372.56 30.15 2010-11-08 16:04:42.000 312 33321.92 295.62 2372.49 30.15 2010-11-08 16:04:43.000 312 33321.90 295.62 2372.54 30.15 2010-11-08 16:04:44.000 312 33321.82 295.63 2372.42 30.15 2010-11-08 16:04:45.000 312 33321.91 295.61 2372.50 30.15 2010-11-08 16:04:46.000 312 33321.93 295.62 2372.47 30.15 2010-11-08 16:04:47.000 312 33321.84 295.63 2372.47 30.15 2010-11-08 16:04:48.000 312 33321.97 295.60 2372.43 30.15 2010-11-08 16:04:49.000 312 33321.99 295.59 2372.44 30.15 2010-11-08 16:04:50.000 312 33321.97 295.60 2372.51 30.15 2010-11-08 16:04:51.000 312 33321.96 295.57 2372.49 30.15 2010-11-08 16:04:52.000 312 33321.97 295.60 2372.45 30.15 2010-11-08 16:04:53.000 312 33321.92 295.60 2372.47 30.15 2010-11-08 16:04:54.000 312 33321.96 295.57 2372.45 30.15 2010-11-08 16:04:55.000 312 33322.03 295.56 2372.43 30.15 2010-11-08 16:04:56.000 312 33322.08 295.62 2372.41 30.15 2010-11-08 16:04:57.000 312 33322.06 295.56 2372.53 30.15 2010-11-08 16:04:58.000 312 33322.03 295.62 2372.47 30.15 2010-11-08 16:04:59.000 312 33322.04 295.58 2372.51 30.15 2010-11-08 16:05:00.000 312 33322.06 295.60 2372.43 30.15 2010-11-08 16:05:01.000 312 33321.97 295.59 2372.46 30.15 2010-11-08 16:05:02.000 312 33322.09 295.60 2372.46 30.15 2010-11-08 16:05:03.000 312 33322.03 295.57 2372.55 30.15 2010-11-08 16:05:04.000 312 33321.99 295.60 2372.50 30.15 2010-11-08 16:05:05.000 312 33322.00 295.58 2372.41 30.15 2010-11-08 16:05:06.000 312 33322.06 295.60 2372.43 30.15 2010-11-08 16:05:07.000 312 33322.00 295.56 2372.43 30.15 2010-11-08 16:05:08.000 312 33322.02 295.61 2372.43 30.15 2010-11-08 16:05:09.000 312 33322.13 295.59 2372.36 30.15 2010-11-08 16:05:10.000 312 33322.20 295.64 2372.49 30.15 2010-11-08 16:05:11.000 312 33322.00 295.61 2372.45 30.15 2010-11-08 16:05:12.000 312 33322.07 295.65 2372.48 30.15 2010-11-08 16:05:13.000 312 33322.09 295.65 2372.42 30.15 2010-11-08 16:05:14.000 312 33322.10 295.60 2372.43 30.15 2010-11-08 16:05:15.000 312 33322.15 295.62 2372.44 30.15 2010-11-08 16:05:16.000 312 33322.01 295.59 2372.50 30.15 2010-11-08 16:05:17.000 312 33322.10 295.63 2372.44 30.15 2010-11-08 16:05:18.000 312 33322.11 295.65 2372.47 30.15 2010-11-08 16:05:19.000 312 33322.11 295.66 2372.44 30.15 2010-11-08 16:05:20.000 312 33322.16 295.63 2372.44 30.15 2010-11-08 16:05:21.000 312 33322.14 295.69 2372.42 30.15 2010-11-08 16:05:22.000 312 33322.22 295.60 2372.39 30.15 2010-11-08 16:05:23.000 312 33322.11 295.65 2372.39 30.15 2010-11-08 16:05:24.000 312 33322.21 295.67 2372.35 30.15 2010-11-08 16:05:25.000 312 33322.14 295.66 2372.38 30.15 2010-11-08 16:05:26.000 312 33322.18 295.68 2372.40 30.15 2010-11-08 16:05:27.000 312 33322.24 295.67 2372.40 30.15 2010-11-08 16:05:28.000 312 33322.19 295.70 2372.47 30.15 2010-11-08 16:05:29.000 312 33322.18 295.66 2372.41 30.15 2010-11-08 16:05:30.000 312 33322.29 295.70 2372.45 30.15 2010-11-08 16:05:31.000 312 33322.24 295.69 2372.43 30.15 2010-11-08 16:05:32.000 312 33322.19 295.72 2372.38 30.15 2010-11-08 16:05:33.000 312 33322.24 295.66 2372.40 30.15 2010-11-08 16:05:34.000 312 33322.15 295.65 2372.49 30.15 2010-11-08 16:05:35.000 312 33322.19 295.68 2372.43 30.15 2010-11-08 16:05:36.000 312 33322.07 295.69 2372.41 30.15 2010-11-08 16:05:37.000 312 33322.12 295.70 2372.39 30.15 2010-11-08 16:05:38.000 312 33322.21 295.72 2372.42 30.15 2010-11-08 16:05:39.000 312 33322.18 295.71 2372.34 30.15 2010-11-08 16:05:40.000 312 33322.13 295.71 2372.43 30.15 2010-11-08 16:05:41.000 312 33322.19 295.66 2372.40 30.15 2010-11-08 16:05:42.000 312 33322.16 295.69 2372.44 30.15 2010-11-08 16:05:43.000 312 33322.10 295.65 2372.39 30.15 2010-11-08 16:05:44.000 312 33322.17 295.69 2372.44 30.15 2010-11-08 16:05:45.000 312 33322.23 295.71 2372.38 30.15 2010-11-08 16:05:46.000 312 33322.32 295.71 2372.37 30.15 2010-11-08 16:05:47.000 312 33322.10 295.72 2372.35 30.15 2010-11-08 16:05:48.000 312 33322.17 295.74 2372.33 30.15 2010-11-08 16:05:49.000 312 33322.14 295.73 2372.31 30.15 2010-11-08 16:05:50.000 312 33322.21 295.71 2372.45 30.15 2010-11-08 16:05:51.000 312 33322.19 295.77 2372.39 30.15 2010-11-08 16:05:52.000 312 33322.21 295.76 2372.41 30.15 2010-11-08 16:05:53.000 312 33322.26 295.77 2372.40 30.15 2010-11-08 16:05:54.000 312 33322.08 295.78 2372.40 30.15 2010-11-08 16:05:55.000 312 33322.18 295.77 2372.40 30.15 2010-11-08 16:05:56.000 312 33322.14 295.80 2372.34 30.15 2010-11-08 16:05:57.000 312 33322.24 295.81 2372.39 30.15 2010-11-08 16:05:58.000 312 33322.22 295.80 2372.45 30.15 2010-11-08 16:05:59.000 312 33322.12 295.77 2372.33 30.15 2010-11-08 16:06:00.000 312 33322.22 295.79 2372.38 30.15 2010-11-08 16:06:01.000 312 33322.13 295.76 2372.41 30.15 2010-11-08 16:06:02.000 312 33322.25 295.77 2372.35 30.15 2010-11-08 16:06:03.000 312 33322.10 295.80 2372.33 30.15 2010-11-08 16:06:04.000 312 33322.16 295.83 2372.41 30.15 2010-11-08 16:06:05.000 312 33322.25 295.80 2372.39 30.15 2010-11-08 16:06:06.000 312 33322.25 295.82 2372.43 30.15 2010-11-08 16:06:07.000 312 33322.21 295.79 2372.38 30.15 2010-11-08 16:06:08.000 312 33322.16 295.79 2372.27 30.15 2010-11-08 16:06:09.000 312 33322.24 295.81 2372.45 30.15 2010-11-08 16:06:10.000 312 33322.28 295.86 2372.41 30.15 2010-11-08 16:06:11.000 312 33322.20 295.84 2372.40 30.15 2010-11-08 16:06:12.000 312 33322.20 295.86 2372.43 30.15 2010-11-08 16:06:13.000 312 33322.21 295.85 2372.37 30.15 2010-11-08 16:06:14.000 312 33322.21 295.84 2372.40 30.15 2010-11-08 16:06:15.000 312 33322.19 295.84 2372.37 30.15 2010-11-08 16:06:16.000 312 33322.23 295.86 2372.43 30.15 2010-11-08 16:06:17.000 312 33322.25 295.85 2372.38 30.15 2010-11-08 16:06:18.000 312 33322.18 295.88 2372.40 30.15 2010-11-08 16:06:19.000 312 33322.25 295.86 2372.43 30.15 2010-11-08 16:06:20.000 312 33322.18 295.83 2372.46 30.15 2010-11-08 16:06:21.000 312 33322.26 295.89 2372.37 30.15 2010-11-08 16:06:22.000 312 33322.21 295.90 2372.44 30.15 2010-11-08 16:06:23.000 312 33322.10 295.89 2372.45 30.15 2010-11-08 16:06:24.000 312 33322.19 295.90 2372.44 30.15 2010-11-08 16:06:25.000 312 33322.15 295.85 2372.45 30.15 2010-11-08 16:06:26.000 312 33322.19 295.89 2372.43 30.15 2010-11-08 16:06:27.000 312 33322.17 295.88 2372.43 30.15 2010-11-08 16:06:28.000 312 33322.12 295.86 2372.39 30.15 2010-11-08 16:06:29.000 312 33322.22 295.83 2372.47 30.15 2010-11-08 16:06:30.000 312 33322.21 295.85 2372.41 30.15 2010-11-08 16:06:31.000 312 33322.14 295.84 2372.41 30.15 2010-11-08 16:06:32.000 312 33322.17 295.89 2372.31 30.15 2010-11-08 16:06:33.000 312 33322.16 295.88 2372.43 30.15 2010-11-08 16:06:34.000 312 33322.26 295.85 2372.34 30.15 2010-11-08 16:06:35.000 312 33322.21 295.86 2372.43 30.15 2010-11-08 16:06:36.000 312 33322.12 295.88 2372.39 30.15 2010-11-08 16:06:37.000 312 33322.16 295.86 2372.29 30.15 2010-11-08 16:06:38.000 312 33322.12 295.90 2372.44 30.15 2010-11-08 16:06:39.000 312 33322.08 295.89 2372.43 30.15 2010-11-08 16:06:40.000 312 33322.11 295.90 2372.38 30.15 2010-11-08 16:06:41.000 312 33322.09 295.93 2372.41 30.15 2010-11-08 16:06:42.000 312 33322.13 295.95 2372.28 30.15 2010-11-08 16:06:43.000 312 33322.10 295.93 2372.29 30.15 2010-11-08 16:06:44.000 312 33322.06 295.95 2372.37 30.15 2010-11-08 16:06:45.000 312 33322.11 295.94 2372.34 30.15 2010-11-08 16:06:46.000 312 33322.13 295.92 2372.44 30.15 2010-11-08 16:06:47.000 312 33322.16 295.92 2372.43 30.15 2010-11-08 16:06:48.000 312 33322.04 295.94 2372.34 30.15 2010-11-08 16:06:49.000 312 33322.10 295.91 2372.39 30.15 2010-11-08 16:06:50.000 312 33322.04 295.92 2372.50 30.15 2010-11-08 16:06:51.000 312 33322.03 295.96 2372.38 30.15 2010-11-08 16:06:52.000 312 33322.01 295.97 2372.43 30.15 2010-11-08 16:06:53.000 312 33321.97 295.98 2372.47 30.15 2010-11-08 16:06:54.000 312 33321.96 295.97 2372.45 30.15 2010-11-08 16:06:55.000 312 33321.98 295.95 2372.38 30.15 2010-11-08 16:06:56.000 312 33321.94 295.94 2372.49 30.15 2010-11-08 16:06:57.000 312 33322.00 295.99 2372.46 30.15 2010-11-08 16:06:58.000 312 33321.91 295.99 2372.41 30.15 2010-11-08 16:06:59.000 312 33322.00 295.94 2372.45 30.15 2010-11-08 16:07:00.000 312 33321.93 295.97 2372.44 30.15 2010-11-08 16:07:01.000 312 33321.92 295.95 2372.43 30.15 2010-11-08 16:07:02.000 312 33321.94 296.03 2372.49 30.15 2010-11-08 16:07:03.000 312 33321.90 295.97 2372.49 30.15 2010-11-08 16:07:04.000 312 33321.91 295.99 2372.51 30.15 2010-11-08 16:07:05.000 312 33321.78 296.05 2372.40 30.15 2010-11-08 16:07:06.000 312 33321.89 295.99 2372.47 30.15 2010-11-08 16:07:07.000 312 33321.88 295.97 2372.47 30.15 2010-11-08 16:07:08.000 312 33321.91 296.01 2372.39 30.15 2010-11-08 16:07:09.000 312 33321.93 295.99 2372.51 30.15 2010-11-08 16:07:10.000 312 33321.89 296.07 2372.44 30.15 2010-11-08 16:07:11.000 312 33321.89 296.03 2372.47 30.15 2010-11-08 16:07:12.000 312 33321.79 296.05 2372.41 30.15 2010-11-08 16:07:13.000 312 33321.81 296.02 2372.45 30.15 2010-11-08 16:07:14.000 312 33321.88 296.00 2372.43 30.15 2010-11-08 16:07:15.000 312 33321.83 295.99 2372.41 30.15 2010-11-08 16:07:16.000 312 33321.76 296.02 2372.45 30.15 2010-11-08 16:07:17.000 312 33321.78 296.04 2372.51 30.15 2010-11-08 16:07:18.000 312 33321.88 296.00 2372.49 30.15 2010-11-08 16:07:19.000 312 33321.76 295.99 2372.41 30.15 2010-11-08 16:07:20.000 312 33321.85 296.06 2372.46 30.15 2010-11-08 16:07:21.000 312 33321.79 296.04 2372.43 30.15 2010-11-08 16:07:22.000 312 33321.79 296.04 2372.47 30.15 2010-11-08 16:07:23.000 312 33321.75 296.04 2372.44 30.15 2010-11-08 16:07:24.000 312 33321.70 296.01 2372.32 30.15 2010-11-08 16:07:25.000 312 33321.79 296.07 2372.43 30.15 2010-11-08 16:07:26.000 312 33321.68 296.01 2372.45 30.15 2010-11-08 16:07:27.000 312 33321.71 296.05 2372.48 30.15 2010-11-08 16:07:28.000 312 33321.82 296.02 2372.43 30.15 2010-11-08 16:07:29.000 312 33321.57 295.98 2372.45 30.15 2010-11-08 16:07:30.000 312 33321.78 296.07 2372.48 30.15 2010-11-08 16:07:31.000 312 33321.73 296.05 2372.44 30.15 2010-11-08 16:07:32.000 312 33321.65 296.04 2372.51 30.15 2010-11-08 16:07:33.000 312 33321.72 296.05 2372.28 30.15 2010-11-08 16:07:34.000 312 33321.70 296.04 2372.48 30.15 2010-11-08 16:07:35.000 312 33321.67 296.05 2372.46 30.15 2010-11-08 16:07:36.000 312 33321.71 296.05 2372.38 30.15 2010-11-08 16:07:37.000 312 33321.65 296.05 2372.41 30.15 2010-11-08 16:07:38.000 312 33321.61 296.08 2372.46 30.15 2010-11-08 16:07:39.000 312 33321.66 296.10 2372.44 30.15 2010-11-08 16:07:40.000 312 33321.67 296.10 2372.40 30.15 2010-11-08 16:07:41.000 312 33321.66 296.11 2372.43 30.15 2010-11-08 16:07:42.000 312 33321.64 296.05 2372.43 30.15 2010-11-08 16:07:43.000 312 33321.72 296.03 2372.44 30.15 2010-11-08 16:07:44.000 312 33321.63 296.07 2372.43 30.15 2010-11-08 16:07:45.000 312 33321.67 296.08 2372.46 30.15 2010-11-08 16:07:46.000 312 33321.66 296.07 2372.45 30.15 2010-11-08 16:07:47.000 312 33321.56 296.08 2372.41 30.15 2010-11-08 16:07:48.000 312 33321.64 296.05 2372.41 30.15 2010-11-08 16:07:49.000 312 33321.59 296.06 2372.44 30.15 2010-11-08 16:07:50.000 312 33321.60 296.10 2372.35 30.15 2010-11-08 16:07:51.000 312 33321.60 296.01 2372.45 30.15 2010-11-08 16:07:52.000 312 33321.63 296.05 2372.39 30.15 2010-11-08 16:07:53.000 312 33321.61 296.09 2372.37 30.15 2010-11-08 16:07:54.000 312 33321.50 296.07 2372.34 30.15 2010-11-08 16:07:55.000 312 33321.48 296.05 2372.40 30.15 2010-11-08 16:07:56.000 312 33321.54 296.05 2372.38 30.15 2010-11-08 16:07:57.000 312 33321.52 296.07 2372.45 30.15 2010-11-08 16:07:58.000 312 33321.41 296.06 2372.44 30.15 2010-11-08 16:07:59.000 312 33321.56 296.05 2372.41 30.15 2010-11-08 16:08:00.000 312 33321.54 296.07 2372.43 30.15 2010-11-08 16:08:01.000 312 33321.52 296.03 2372.40 30.15 2010-11-08 16:08:02.000 312 33321.43 296.05 2372.44 30.15 2010-11-08 16:08:03.000 312 33321.47 296.03 2372.42 30.15 2010-11-08 16:08:04.000 312 33321.48 296.05 2372.42 30.15 2010-11-08 16:08:05.000 312 33321.41 296.05 2372.43 30.15 2010-11-08 16:08:06.000 312 33321.54 296.05 2372.35 30.15 2010-11-08 16:08:07.000 312 33321.54 296.06 2372.41 30.15 2010-11-08 16:08:08.000 312 33321.42 296.08 2372.44 30.15 2010-11-08 16:08:09.000 312 33321.44 296.06 2372.43 30.15 2010-11-08 16:08:10.000 312 33321.42 296.01 2372.39 30.15 2010-11-08 16:08:11.000 312 33321.36 296.04 2372.38 30.15 2010-11-08 16:08:12.000 312 33321.48 296.05 2372.43 30.15 2010-11-08 16:08:13.000 312 33321.47 296.05 2372.43 30.15 2010-11-08 16:08:14.000 312 33321.40 296.01 2372.30 30.15 2010-11-08 16:08:15.000 312 33321.41 296.04 2372.35 30.15 2010-11-08 16:08:16.000 312 33321.30 296.09 2372.47 30.15 2010-11-08 16:08:17.000 312 33321.35 296.07 2372.38 30.15 2010-11-08 16:08:18.000 312 33321.37 296.06 2372.43 30.15 2010-11-08 16:08:19.000 312 33321.35 296.06 2372.38 30.15 2010-11-08 16:08:20.000 312 33321.38 296.08 2372.44 30.15 2010-11-08 16:08:21.000 312 33321.29 296.08 2372.35 30.15 2010-11-08 16:08:22.000 312 33321.29 296.09 2372.31 30.15 2010-11-08 16:08:23.000 312 33321.29 296.06 2372.47 30.15 2010-11-08 16:08:24.000 312 33321.39 296.11 2372.41 30.15 2010-11-08 16:08:25.000 312 33321.32 296.12 2372.38 30.15 2010-11-08 16:08:26.000 312 33321.32 296.08 2372.39 30.15 2010-11-08 16:08:27.000 312 33321.35 296.13 2372.45 30.15 2010-11-08 16:08:28.000 312 33321.30 296.13 2372.41 30.15 2010-11-08 16:08:29.000 312 33321.30 296.10 2372.40 30.15 2010-11-08 16:08:30.000 312 33321.27 296.15 2372.41 30.15 2010-11-08 16:08:31.000 312 33321.29 296.14 2372.41 30.15 2010-11-08 16:08:32.000 312 33321.15 296.16 2372.44 30.15 2010-11-08 16:08:33.000 312 33321.20 296.15 2372.38 30.15 2010-11-08 16:08:34.000 312 33321.28 296.20 2372.38 30.15 2010-11-08 16:08:35.000 312 33321.21 296.15 2372.33 30.15 2010-11-08 16:08:36.000 312 33321.26 296.16 2372.42 30.15 2010-11-08 16:08:37.000 312 33321.26 296.13 2372.43 30.15 2010-11-08 16:08:38.000 312 33321.26 296.17 2372.37 30.15 2010-11-08 16:08:39.000 312 33321.15 296.12 2372.46 30.15 2010-11-08 16:08:40.000 312 33321.21 296.17 2372.37 30.15 2010-11-08 16:08:41.000 312 33321.26 296.19 2372.38 30.15 2010-11-08 16:08:42.000 312 33321.25 296.13 2372.35 30.15 2010-11-08 16:08:43.000 312 33321.28 296.10 2372.30 30.15 2010-11-08 16:08:44.000 312 33321.22 296.19 2372.32 30.15 2010-11-08 16:08:45.000 312 33321.20 296.16 2372.44 30.15 2010-11-08 16:08:46.000 312 33321.20 296.12 2372.40 30.15 2010-11-08 16:08:47.000 312 33321.20 296.13 2372.34 30.15 2010-11-08 16:08:48.000 312 33321.27 296.19 2372.42 30.15 2010-11-08 16:08:49.000 312 33321.19 296.19 2372.35 30.15 2010-11-08 16:08:50.000 312 33321.19 296.15 2372.39 30.15 2010-11-08 16:08:51.000 312 33321.22 296.12 2372.35 30.15 2010-11-08 16:08:52.000 312 33321.23 296.17 2372.31 30.15 2010-11-08 16:08:53.000 312 33321.19 296.18 2372.43 30.15 2010-11-08 16:08:54.000 312 33321.16 296.15 2372.38 30.15 2010-11-08 16:08:55.000 312 33321.06 296.13 2372.41 30.15 2010-11-08 16:08:56.000 312 33321.12 296.15 2372.37 30.15 2010-11-08 16:08:57.000 312 33321.12 296.16 2372.38 30.15 2010-11-08 16:08:58.000 312 33321.10 296.20 2372.40 30.15 2010-11-08 16:08:59.000 312 33321.06 296.18 2372.44 30.15 2010-11-08 16:09:00.000 312 33321.17 296.20 2372.34 30.15 2010-11-08 16:09:01.000 312 33321.05 296.19 2372.37 30.15 2010-11-08 16:09:02.000 312 33321.16 296.21 2372.35 30.15 2010-11-08 16:09:03.000 312 33321.09 296.19 2372.32 30.15 2010-11-08 16:09:04.000 312 33321.21 296.20 2372.40 30.15 2010-11-08 16:09:05.000 312 33321.04 296.20 2372.41 30.15 2010-11-08 16:09:06.000 312 33320.98 296.19 2372.43 30.15 2010-11-08 16:09:07.000 312 33321.00 296.19 2372.38 30.15 2010-11-08 16:09:08.000 312 33321.04 296.19 2372.42 30.15 2010-11-08 16:09:09.000 312 33321.00 296.18 2372.38 30.15 2010-11-08 16:09:10.000 312 33321.04 296.22 2372.33 30.15 2010-11-08 16:09:11.000 312 33320.97 296.18 2372.35 30.15 2010-11-08 16:09:12.000 312 33321.10 296.21 2372.38 30.15 2010-11-08 16:09:13.000 312 33321.01 296.18 2372.35 30.15 2010-11-08 16:09:14.000 312 33320.96 296.23 2372.38 30.15 2010-11-08 16:09:15.000 312 33320.95 296.22 2372.35 30.15 2010-11-08 16:09:16.000 312 33320.98 296.19 2372.44 30.15 2010-11-08 16:09:17.000 312 33320.93 296.20 2372.36 30.15 2010-11-08 16:09:18.000 312 33321.02 296.15 2372.33 30.15 2010-11-08 16:09:19.000 312 33321.05 296.20 2372.32 30.15 2010-11-08 16:09:20.000 312 33320.95 296.20 2372.36 30.15 2010-11-08 16:09:21.000 312 33320.86 296.19 2372.38 30.15 2010-11-08 16:09:22.000 312 33320.92 296.23 2372.42 30.15 2010-11-08 16:09:23.000 312 33320.94 296.22 2372.41 30.15 2010-11-08 16:09:24.000 312 33320.94 296.21 2372.31 30.15 2010-11-08 16:09:25.000 312 33320.83 296.21 2372.37 30.15 2010-11-08 16:09:26.000 312 33320.93 296.22 2372.38 30.15 2010-11-08 16:09:27.000 312 33320.90 296.19 2372.45 30.15 2010-11-08 16:09:28.000 312 33320.92 296.21 2372.40 30.15 2010-11-08 16:09:29.000 312 33320.87 296.18 2372.32 30.15 2010-11-08 16:09:30.000 312 33320.82 296.20 2372.37 30.15 2010-11-08 16:09:31.000 312 33320.84 296.19 2372.35 30.15 2010-11-08 16:09:32.000 312 33320.89 296.24 2372.38 30.15 2010-11-08 16:09:33.000 312 33320.91 296.22 2372.33 30.15 2010-11-08 16:09:34.000 312 33320.93 296.19 2372.34 30.15 2010-11-08 16:09:35.000 312 33320.87 296.17 2372.38 30.15 2010-11-08 16:09:36.000 312 33320.85 296.19 2372.43 30.15 2010-11-08 16:09:37.000 312 33320.83 296.16 2372.34 30.15 2010-11-08 16:09:38.000 312 33320.98 296.21 2372.43 30.15 2010-11-08 16:09:39.000 312 33320.90 296.19 2372.34 30.15 2010-11-08 16:09:40.000 312 33320.84 296.21 2372.34 30.15 2010-11-08 16:09:41.000 312 33320.95 296.16 2372.37 30.15 2010-11-08 16:09:42.000 312 33320.94 296.21 2372.34 30.15 2010-11-08 16:09:43.000 312 33320.86 296.19 2372.40 30.15 2010-11-08 16:09:44.000 312 33320.89 296.20 2372.35 30.15 2010-11-08 16:09:45.000 312 33320.91 296.19 2372.34 30.15 2010-11-08 16:09:46.000 312 33320.87 296.21 2372.40 30.15 2010-11-08 16:09:47.000 312 33321.02 296.18 2372.40 30.15 2010-11-08 16:09:48.000 312 33320.92 296.23 2372.27 30.15 2010-11-08 16:09:49.000 312 33320.86 296.19 2372.30 30.15 2010-11-08 16:09:50.000 312 33320.96 296.24 2372.30 30.15 2010-11-08 16:09:51.000 312 33320.88 296.18 2372.33 30.15 2010-11-08 16:09:52.000 312 33320.91 296.22 2372.39 30.15 2010-11-08 16:09:53.000 312 33320.87 296.17 2372.37 30.15 2010-11-08 16:09:54.000 312 33320.83 296.22 2372.25 30.15 2010-11-08 16:09:55.000 312 33320.86 296.21 2372.31 30.15 2010-11-08 16:09:56.000 312 33320.88 296.17 2372.35 30.15 2010-11-08 16:09:57.000 312 33320.89 296.19 2372.30 30.15 2010-11-08 16:09:58.000 312 33320.92 296.23 2372.40 30.15 2010-11-08 16:09:59.000 312 33320.90 296.20 2372.36 30.15 2010-11-08 16:10:00.000 312 33320.92 296.20 2372.37 30.15 2010-11-08 16:10:01.000 312 33320.83 296.21 2372.36 30.15 2010-11-08 16:10:02.000 312 33320.91 296.21 2372.32 30.15 2010-11-08 16:10:03.000 312 33320.81 296.19 2372.40 30.15 2010-11-08 16:10:04.000 312 33320.94 296.17 2372.28 30.15 2010-11-08 16:10:05.000 312 33320.88 296.22 2372.30 30.15 2010-11-08 16:10:06.000 312 33320.78 296.22 2372.36 30.15 2010-11-08 16:10:07.000 312 33320.82 296.18 2372.35 30.15 2010-11-08 16:10:08.000 312 33320.82 296.23 2372.26 30.15 2010-11-08 16:10:09.000 312 33320.89 296.21 2372.26 30.15 2010-11-08 16:10:10.000 312 33320.82 296.23 2372.26 30.15 2010-11-08 16:10:11.000 312 33320.80 296.23 2372.34 30.15 2010-11-08 16:10:12.000 312 33320.79 296.27 2372.22 30.15 2010-11-08 16:10:13.000 312 33320.85 296.22 2372.26 30.15 2010-11-08 16:10:14.000 312 33320.81 296.19 2372.23 30.15 2010-11-08 16:10:15.000 312 33320.88 296.23 2372.30 30.15 2010-11-08 16:10:16.000 312 33320.87 296.24 2372.31 30.15 2010-11-08 16:10:17.000 312 33320.71 296.25 2372.37 30.15 2010-11-08 16:10:18.000 312 33320.73 296.21 2372.25 30.15 2010-11-08 16:10:19.000 312 33320.73 296.20 2372.31 30.15 2010-11-08 16:10:20.000 312 33320.71 296.24 2372.36 30.15 2010-11-08 16:10:21.000 312 33320.68 296.22 2372.28 30.15 2010-11-08 16:10:22.000 312 33320.69 296.27 2372.25 30.15 2010-11-08 16:10:23.000 312 33320.76 296.25 2372.34 30.15 2010-11-08 16:10:24.000 312 33320.81 296.25 2372.25 30.15 2010-11-08 16:10:25.000 312 33320.76 296.24 2372.26 30.15 2010-11-08 16:10:26.000 312 33320.75 296.30 2372.36 30.15 2010-11-08 16:10:27.000 312 33320.71 296.25 2372.31 30.15 2010-11-08 16:10:28.000 312 33320.75 296.27 2372.37 30.15 2010-11-08 16:10:29.000 312 33320.72 296.28 2372.31 30.15 2010-11-08 16:10:30.000 312 33320.71 296.29 2372.24 30.15 2010-11-08 16:10:31.000 312 33320.71 296.27 2372.30 30.15 2010-11-08 16:10:32.000 312 33320.75 296.25 2372.33 30.15 2010-11-08 16:10:33.000 312 33320.68 296.27 2372.33 30.15 2010-11-08 16:10:34.000 312 33320.61 296.24 2372.26 30.15 2010-11-08 16:10:35.000 312 33320.65 296.32 2372.28 30.15 2010-11-08 16:10:36.000 312 33320.68 296.28 2372.35 30.15 2010-11-08 16:10:37.000 312 33320.64 296.32 2372.30 30.15 2010-11-08 16:10:38.000 312 33320.63 296.29 2372.25 30.15 2010-11-08 16:10:39.000 312 33320.58 296.27 2372.32 30.15 2010-11-08 16:10:40.000 312 33320.65 296.27 2372.38 30.15 2010-11-08 16:10:41.000 312 33320.60 296.31 2372.31 30.15 2010-11-08 16:10:42.000 312 33320.66 296.28 2372.35 30.15 2010-11-08 16:10:43.000 312 33320.68 296.25 2372.28 30.15 2010-11-08 16:10:44.000 312 33320.51 296.29 2372.30 30.15 2010-11-08 16:10:45.000 312 33320.64 296.31 2372.33 30.15 2010-11-08 16:10:46.000 312 33320.63 296.27 2372.34 30.15 2010-11-08 16:10:47.000 312 33320.65 296.26 2372.33 30.15 2010-11-08 16:10:48.000 312 33320.54 296.32 2372.32 30.15 2010-11-08 16:10:49.000 312 33320.60 296.29 2372.32 30.15 2010-11-08 16:10:50.000 312 33320.63 296.30 2372.43 30.15 2010-11-08 16:10:51.000 312 33320.63 296.27 2372.34 30.15 2010-11-08 16:10:52.000 312 33320.63 296.31 2372.30 30.15 2010-11-08 16:10:53.000 312 33320.49 296.30 2372.29 30.15 2010-11-08 16:10:54.000 312 33320.55 296.27 2372.35 30.15 2010-11-08 16:10:55.000 312 33320.51 296.29 2372.36 30.15 2010-11-08 16:10:56.000 312 33320.59 296.30 2372.31 30.15 2010-11-08 16:10:57.000 312 33320.59 296.31 2372.42 30.15 2010-11-08 16:10:58.000 312 33320.53 296.36 2372.34 30.15 2010-11-08 16:10:59.000 312 33320.58 296.31 2372.36 30.15 2010-11-08 16:11:00.000 312 33320.51 296.29 2372.26 30.15 2010-11-08 16:11:01.000 312 33320.59 296.27 2372.26 30.15 2010-11-08 16:11:02.000 312 33320.57 296.32 2372.27 30.15 2010-11-08 16:11:03.000 312 33320.51 296.31 2372.29 30.15 2010-11-08 16:11:04.000 312 33320.44 296.36 2372.28 30.15 2010-11-08 16:11:05.000 312 33320.58 296.33 2372.30 30.15 2010-11-08 16:11:06.000 312 33320.59 296.32 2372.35 30.15 2010-11-08 16:11:07.000 312 33320.59 296.30 2372.26 30.15 2010-11-08 16:11:08.000 312 33320.57 296.35 2372.39 30.15 2010-11-08 16:11:09.000 312 33320.54 296.32 2372.35 30.15 2010-11-08 16:11:10.000 312 33320.50 296.35 2372.36 30.15 2010-11-08 16:11:11.000 312 33320.53 296.33 2372.37 30.15 2010-11-08 16:11:12.000 312 33320.58 296.35 2372.38 30.15 2010-11-08 16:11:13.000 312 33320.51 296.35 2372.40 30.15 2010-11-08 16:11:14.000 312 33320.54 296.35 2372.32 30.15 2010-11-08 16:11:15.000 312 33320.54 296.36 2372.32 30.15 2010-11-08 16:11:16.000 312 33320.56 296.30 2372.36 30.15 2010-11-08 16:11:17.000 312 33320.53 296.34 2372.39 30.15 2010-11-08 16:11:18.000 312 33320.53 296.30 2372.37 30.15 2010-11-08 16:11:19.000 312 33320.52 296.29 2372.37 30.15 2010-11-08 16:11:20.000 312 33320.52 296.32 2372.44 30.15 2010-11-08 16:11:21.000 312 33320.52 296.31 2372.33 30.15 2010-11-08 16:11:22.000 312 33320.54 296.29 2372.34 30.15 2010-11-08 16:11:23.000 312 33320.57 296.35 2372.45 30.15 2010-11-08 16:11:24.000 312 33320.54 296.29 2372.33 30.15 2010-11-08 16:11:25.000 312 33320.55 296.27 2372.34 30.15 2010-11-08 16:11:26.000 312 33320.60 296.28 2372.39 30.15 2010-11-08 16:11:27.000 312 33320.61 296.30 2372.44 30.15 2010-11-08 16:11:28.000 312 33320.52 296.30 2372.30 30.15 2010-11-08 16:11:29.000 312 33320.50 296.34 2372.37 30.15 2010-11-08 16:11:30.000 312 33320.65 296.30 2372.37 30.15 2010-11-08 16:11:31.000 312 33320.52 296.27 2372.36 30.15 2010-11-08 16:11:32.000 312 33320.57 296.30 2372.31 30.15 2010-11-08 16:11:33.000 312 33320.54 296.29 2372.43 30.15 2010-11-08 16:11:34.000 312 33320.52 296.32 2372.32 30.15 2010-11-08 16:11:35.000 312 33320.60 296.30 2372.35 30.15 2010-11-08 16:11:36.000 312 33320.58 296.28 2372.37 30.15 2010-11-08 16:11:37.000 312 33320.46 296.23 2372.32 30.15 2010-11-08 16:11:38.000 312 33320.48 296.32 2372.34 30.15 2010-11-08 16:11:39.000 312 33320.59 296.27 2372.28 30.15 2010-11-08 16:11:40.000 312 33320.54 296.29 2372.36 30.15 2010-11-08 16:11:41.000 312 33320.58 296.28 2372.37 30.15 2010-11-08 16:11:42.000 312 33320.58 296.26 2372.33 30.15 2010-11-08 16:11:43.000 312 33320.50 296.24 2372.32 30.15 2010-11-08 16:11:44.000 312 33320.56 296.26 2372.38 30.15 2010-11-08 16:11:45.000 312 33320.53 296.29 2372.24 30.15 2010-11-08 16:11:46.000 312 33320.46 296.26 2372.24 30.15 2010-11-08 16:11:47.000 312 33320.46 296.28 2372.29 30.15 2010-11-08 16:11:48.000 312 33320.54 296.33 2372.36 30.15 2010-11-08 16:11:49.000 312 33320.52 296.27 2372.34 30.15 2010-11-08 16:11:50.000 312 33320.51 296.24 2372.32 30.15 2010-11-08 16:11:51.000 312 33320.54 296.26 2372.41 30.15 2010-11-08 16:11:52.000 312 33320.60 296.31 2372.31 30.15 2010-11-08 16:11:53.000 312 33320.51 296.26 2372.28 30.15 2010-11-08 16:11:54.000 312 33320.49 296.22 2372.38 30.15 2010-11-08 16:11:55.000 312 33320.57 296.20 2372.38 30.15 2010-11-08 16:11:56.000 312 33320.55 296.26 2372.32 30.15 2010-11-08 16:11:57.000 312 33320.57 296.29 2372.32 30.15 2010-11-08 16:11:58.000 312 33320.54 296.28 2372.37 30.15 2010-11-08 16:11:59.000 312 33320.52 296.28 2372.30 30.15 2010-11-08 16:12:00.000 312 33320.63 296.24 2372.28 30.15 2010-11-08 16:12:01.000 312 33320.54 296.22 2372.31 30.15 2010-11-08 16:12:02.000 312 33320.57 296.25 2372.30 30.15 2010-11-08 16:12:03.000 312 33320.59 296.24 2372.31 30.15 2010-11-08 16:12:04.000 312 33320.54 296.25 2372.26 30.15 2010-11-08 16:12:05.000 312 33320.64 296.21 2372.37 30.15 2010-11-08 16:12:06.000 312 33320.64 296.24 2372.30 30.15 2010-11-08 16:12:07.000 312 33320.52 296.20 2372.25 30.15 2010-11-08 16:12:08.000 312 33320.56 296.20 2372.35 30.15 2010-11-08 16:12:09.000 312 33320.57 296.25 2372.21 30.15 2010-11-08 16:12:10.000 312 33320.60 296.24 2372.30 30.15 2010-11-08 16:12:11.000 312 33320.60 296.22 2372.32 30.15 2010-11-08 16:12:12.000 312 33320.56 296.22 2372.30 30.15 2010-11-08 16:12:13.000 312 33320.54 296.23 2372.30 30.15 2010-11-08 16:12:14.000 312 33320.52 296.20 2372.23 30.15 2010-11-08 16:12:15.000 312 33320.58 296.26 2372.25 30.15 2010-11-08 16:12:16.000 312 33320.66 296.19 2372.33 30.15 2010-11-08 16:12:17.000 312 33320.51 296.23 2372.32 30.15 2010-11-08 16:12:18.000 312 33320.51 296.25 2372.24 30.15 2010-11-08 16:12:19.000 312 33320.51 296.23 2372.22 30.15 2010-11-08 16:12:20.000 312 33320.55 296.18 2372.26 30.15 2010-11-08 16:12:21.000 312 33320.57 296.19 2372.30 30.15 2010-11-08 16:12:22.000 312 33320.58 296.18 2372.30 30.15 2010-11-08 16:12:23.000 312 33320.55 296.20 2372.29 30.15 2010-11-08 16:12:24.000 312 33320.66 296.19 2372.24 30.15 2010-11-08 16:12:25.000 312 33320.58 296.21 2372.26 30.15 2010-11-08 16:12:26.000 312 33320.56 296.21 2372.20 30.15 2010-11-08 16:12:27.000 312 33320.61 296.19 2372.23 30.15 2010-11-08 16:12:28.000 312 33320.47 296.20 2372.28 30.15 2010-11-08 16:12:29.000 312 33320.60 296.19 2372.30 30.15 2010-11-08 16:12:30.000 312 33320.63 296.19 2372.25 30.15 2010-11-08 16:12:31.000 312 33320.58 296.20 2372.30 30.15 2010-11-08 16:12:32.000 312 33320.57 296.23 2372.30 30.15 2010-11-08 16:12:33.000 312 33320.51 296.22 2372.12 30.15 2010-11-08 16:12:34.000 312 33320.60 296.22 2372.29 30.15 2010-11-08 16:12:35.000 312 33320.54 296.22 2372.21 30.15 2010-11-08 16:12:36.000 312 33320.66 296.17 2372.24 30.15 2010-11-08 16:12:37.000 312 33320.51 296.18 2372.24 30.15 2010-11-08 16:12:38.000 312 33320.59 296.19 2372.24 30.15 2010-11-08 16:12:39.000 312 33320.58 296.17 2372.19 30.15 2010-11-08 16:12:40.000 312 33320.52 296.21 2372.27 30.15 2010-11-08 16:12:41.000 312 33320.64 296.19 2372.14 30.15 2010-11-08 16:12:42.000 312 33320.57 296.20 2372.22 30.15 2010-11-08 16:12:43.000 312 33320.61 296.22 2372.22 30.15 2010-11-08 16:12:44.000 312 33320.59 296.17 2372.19 30.15 2010-11-08 16:12:45.000 312 33320.60 296.20 2372.26 30.15 2010-11-08 16:12:46.000 312 33320.48 296.18 2372.20 30.15 2010-11-08 16:12:47.000 312 33320.51 296.21 2372.22 30.15 2010-11-08 16:12:48.000 312 33320.61 296.20 2372.14 30.15 2010-11-08 16:12:49.000 312 33320.46 296.17 2372.24 30.15 2010-11-08 16:12:50.000 312 33320.53 296.20 2372.20 30.15 2010-11-08 16:12:51.000 312 33320.57 296.25 2372.19 30.15 2010-11-08 16:12:52.000 312 33320.50 296.26 2372.19 30.15 2010-11-08 16:12:53.000 312 33320.56 296.24 2372.16 30.15 2010-11-08 16:12:54.000 312 33320.56 296.19 2372.24 30.15 2010-11-08 16:12:55.000 312 33320.50 296.20 2372.22 30.15 2010-11-08 16:12:56.000 312 33320.54 296.16 2372.16 30.15 2010-11-08 16:12:57.000 312 33320.49 296.21 2372.20 30.15 2010-11-08 16:12:58.000 312 33320.51 296.21 2372.10 30.15 2010-11-08 16:12:59.000 312 33320.56 296.19 2372.24 30.15 2010-11-08 16:13:00.000 312 33320.52 296.15 2372.18 30.15 2010-11-08 16:13:01.000 312 33320.45 296.16 2372.16 30.15 2010-11-08 16:13:02.000 312 33320.40 296.15 2372.16 30.15 2010-11-08 16:13:03.000 312 33320.51 296.19 2372.16 30.15 2010-11-08 16:13:04.000 312 33320.42 296.18 2372.16 30.15 2010-11-08 16:13:05.000 312 33320.43 296.19 2372.22 30.15 2010-11-08 16:13:06.000 312 33320.49 296.21 2372.20 30.15 2010-11-08 16:13:07.000 312 33320.43 296.18 2372.22 30.15 2010-11-08 16:13:08.000 312 33320.51 296.17 2372.13 30.15 2010-11-08 16:13:09.000 312 33320.39 296.17 2372.23 30.15 2010-11-08 16:13:10.000 312 33320.45 296.19 2372.18 30.15 2010-11-08 16:13:11.000 312 33320.43 296.17 2372.22 30.15 2010-11-08 16:13:12.000 312 33320.46 296.15 2372.23 30.15 2010-11-08 16:13:13.000 312 33320.38 296.17 2372.18 30.15 2010-11-08 16:13:14.000 312 33320.46 296.19 2372.23 30.15 2010-11-08 16:13:15.000 312 33320.36 296.20 2372.22 30.15 2010-11-08 16:13:16.000 312 33320.35 296.20 2372.20 30.15 2010-11-08 16:13:17.000 312 33320.39 296.19 2372.15 30.15 2010-11-08 16:13:18.000 312 33320.44 296.18 2372.22 30.15 2010-11-08 16:13:19.000 312 33320.35 296.17 2372.20 30.15 2010-11-08 16:13:20.000 312 33320.49 296.19 2372.13 30.15 2010-11-08 16:13:21.000 312 33320.40 296.23 2372.18 30.15 2010-11-08 16:13:22.000 312 33320.40 296.15 2372.20 30.15 2010-11-08 16:13:23.000 312 33320.39 296.21 2372.04 30.15 2010-11-08 16:13:24.000 312 33320.39 296.13 2372.16 30.15 2010-11-08 16:13:25.000 312 33320.28 296.16 2372.16 30.15 2010-11-08 16:13:26.000 312 33320.45 296.22 2372.13 30.15 2010-11-08 16:13:27.000 312 33320.39 296.20 2372.21 30.15 2010-11-08 16:13:28.000 312 33320.38 296.22 2372.20 30.15 2010-11-08 16:13:29.000 312 33320.39 296.22 2372.15 30.15 2010-11-08 16:13:30.000 312 33320.38 296.18 2372.15 30.15 2010-11-08 16:13:31.000 312 33320.30 296.19 2372.13 30.15 2010-11-08 16:13:32.000 312 33320.43 296.19 2372.20 30.15 2010-11-08 16:13:33.000 312 33320.39 296.21 2372.19 30.15 2010-11-08 16:13:34.000 312 33320.35 296.21 2372.28 30.15 2010-11-08 16:13:35.000 312 33320.45 296.17 2372.14 30.15 2010-11-08 16:13:36.000 312 33320.31 296.22 2372.18 30.15 2010-11-08 16:13:37.000 312 33320.33 296.21 2372.20 30.15 2010-11-08 16:13:38.000 312 33320.33 296.16 2372.15 30.15 2010-11-08 16:13:39.000 312 33320.32 296.17 2372.13 30.15 2010-11-08 16:13:40.000 312 33320.36 296.19 2372.10 30.15 2010-11-08 16:13:41.000 312 33320.36 296.19 2372.26 30.15 2010-11-08 16:13:42.000 312 33320.48 296.20 2372.17 30.15 2010-11-08 16:13:43.000 312 33320.38 296.17 2372.20 30.15 2010-11-08 16:13:44.000 312 33320.32 296.21 2372.12 30.15 2010-11-08 16:13:45.000 312 33320.30 296.27 2372.13 30.15 2010-11-08 16:13:46.000 312 33320.35 296.19 2372.20 30.15 2010-11-08 16:13:47.000 312 33320.36 296.17 2372.01 30.15 2010-11-08 16:13:48.000 312 33320.33 296.20 2372.13 30.15 2010-11-08 16:13:49.000 312 33320.30 296.18 2372.13 30.15 2010-11-08 16:13:50.000 312 33320.35 296.21 2372.10 30.15 2010-11-08 16:13:51.000 312 33320.37 296.15 2372.19 30.15 2010-11-08 16:13:52.000 312 33320.23 296.15 2372.13 30.15 2010-11-08 16:13:53.000 312 33320.37 296.15 2372.15 30.15 2010-11-08 16:13:54.000 312 33320.36 296.17 2372.07 30.15 2010-11-08 16:13:55.000 312 33320.24 296.18 2372.13 30.15 2010-11-08 16:13:56.000 312 33320.36 296.19 2372.16 30.15 2010-11-08 16:13:57.000 312 33320.31 296.18 2372.10 30.15 2010-11-08 16:13:58.000 312 33320.32 296.17 2372.16 30.15 2010-11-08 16:13:59.000 312 33320.39 296.19 2372.09 30.15 2010-11-08 16:14:00.000 312 33320.33 296.20 2372.14 30.15 2010-11-08 16:14:01.000 312 33320.39 296.13 2372.12 30.15 2010-11-08 16:14:02.000 312 33320.37 296.14 2372.10 30.15 2010-11-08 16:14:03.000 312 33320.41 296.17 2372.11 30.15 2010-11-08 16:14:04.000 312 33320.33 296.19 2372.12 30.15 2010-11-08 16:14:05.000 312 33320.43 296.15 2372.15 30.15 2010-11-08 16:14:06.000 312 33320.41 296.12 2372.18 30.15 2010-11-08 16:14:07.000 312 33320.27 296.14 2372.12 30.15 2010-11-08 16:14:08.000 312 33320.42 296.15 2372.13 30.15 2010-11-08 16:14:09.000 312 33320.38 296.14 2372.14 30.15 2010-11-08 16:14:10.000 312 33320.33 296.13 2372.09 30.15 2010-11-08 16:14:11.000 312 33320.36 296.14 2372.10 30.15 2010-11-08 16:14:12.000 312 33320.41 296.19 2372.08 30.15 2010-11-08 16:14:13.000 312 33320.37 296.18 2372.08 30.15 2010-11-08 16:14:14.000 312 33320.38 296.17 2372.02 30.15 2010-11-08 16:14:15.000 312 33320.43 296.15 2372.07 30.15 2010-11-08 16:14:16.000 312 33320.47 296.13 2372.03 30.15 2010-11-08 16:14:17.000 312 33320.43 296.15 2372.12 30.15 2010-11-08 16:14:18.000 312 33320.46 296.11 2372.11 30.15 2010-11-08 16:14:19.000 312 33320.50 296.11 2372.04 30.15 2010-11-08 16:14:20.000 312 33320.46 296.15 2372.07 30.15 2010-11-08 16:14:21.000 312 33320.47 296.14 2372.03 30.15 2010-11-08 16:14:22.000 312 33320.46 296.11 2371.96 30.15 2010-11-08 16:14:23.000 312 33320.48 296.11 2372.11 30.15 2010-11-08 16:14:24.000 312 33320.45 296.11 2371.94 30.15 2010-11-08 16:14:25.000 312 33320.46 296.08 2372.04 30.15 2010-11-08 16:14:26.000 312 33320.59 296.11 2372.00 30.15 2010-11-08 16:14:27.000 312 33320.52 296.07 2371.95 30.16 2010-11-08 16:14:28.000 312 33320.57 296.11 2372.03 30.15 2010-11-08 16:14:29.000 312 33320.58 296.11 2371.98 30.15 2010-11-08 16:14:30.000 312 33320.49 296.13 2371.95 30.16 2010-11-08 16:14:31.000 312 33320.43 296.08 2371.91 30.16 2010-11-08 16:14:32.000 312 33320.50 296.07 2372.00 30.15 2010-11-08 16:14:33.000 312 33320.52 296.07 2372.01 30.15 2010-11-08 16:14:34.000 312 33320.49 296.01 2372.01 30.16 2010-11-08 16:14:35.000 312 33320.50 296.08 2371.98 30.16 2010-11-08 16:14:36.000 312 33320.56 296.08 2372.01 30.16 2010-11-08 16:14:37.000 312 33320.51 296.06 2372.01 30.16 2010-11-08 16:14:38.000 312 33320.51 296.06 2372.06 30.15 2010-11-08 16:14:39.000 312 33320.57 296.11 2372.01 30.15 2010-11-08 16:14:40.000 312 33320.52 296.09 2371.93 30.15 2010-11-08 16:14:41.000 312 33320.56 296.06 2372.04 30.15 2010-11-08 16:14:42.000 312 33320.43 296.06 2371.96 30.15 2010-11-08 16:14:43.000 312 33320.55 296.04 2371.91 30.15 2010-11-08 16:14:44.000 312 33320.57 296.05 2372.00 30.15 2010-11-08 16:14:45.000 312 33320.65 296.04 2372.05 30.15 2010-11-08 16:14:46.000 312 33320.60 296.07 2372.03 30.15 2010-11-08 16:14:47.000 312 33320.49 296.04 2371.96 30.15 2010-11-08 16:14:48.000 312 33320.58 296.07 2371.94 30.15 2010-11-08 16:14:49.000 312 33320.52 296.08 2371.96 30.15 2010-11-08 16:14:50.000 312 33320.65 296.05 2371.96 30.15 2010-11-08 16:14:51.000 312 33320.55 296.01 2371.98 30.15 2010-11-08 16:14:52.000 312 33320.57 296.02 2371.94 30.16 2010-11-08 16:14:53.000 312 33320.59 296.07 2371.98 30.16 2010-11-08 16:14:54.000 312 33320.59 296.07 2371.92 30.15 2010-11-08 16:14:55.000 312 33320.49 296.06 2371.89 30.15 2010-11-08 16:14:56.000 312 33320.61 296.01 2371.97 30.16 2010-11-08 16:14:57.000 312 33320.60 296.03 2371.93 30.15 2010-11-08 16:14:58.000 312 33320.52 296.07 2371.99 30.15 2010-11-08 16:14:59.000 312 33320.65 296.01 2371.95 30.16 2010-11-08 16:15:00.000 312 33320.66 296.02 2371.98 30.15 2010-11-08 16:15:01.000 312 33320.61 296.05 2371.98 30.15 2010-11-08 16:15:02.000 312 33320.58 296.00 2371.86 30.15 2010-11-08 16:15:03.000 312 33320.58 296.03 2371.90 30.15 2010-11-08 16:15:04.000 312 33320.53 295.96 2371.93 30.16 2010-11-08 16:15:05.000 312 33320.67 296.03 2371.88 30.16 2010-11-08 16:15:06.000 312 33320.69 296.03 2371.88 30.16 2010-11-08 16:15:07.000 312 33320.58 296.03 2371.88 30.16 2010-11-08 16:15:08.000 312 33320.60 295.98 2371.91 30.15 2010-11-08 16:15:09.000 312 33320.67 296.00 2371.82 30.16 2010-11-08 16:15:10.000 312 33320.60 296.01 2371.94 30.16 2010-11-08 16:15:11.000 312 33320.56 296.01 2371.90 30.16 2010-11-08 16:15:12.000 312 33320.74 296.03 2371.85 30.16 2010-11-08 16:15:13.000 312 33320.75 296.05 2371.90 30.16 2010-11-08 16:15:14.000 312 33320.60 296.05 2371.93 30.16 2010-11-08 16:15:15.000 312 33320.67 296.02 2371.84 30.16 2010-11-08 16:15:16.000 312 33320.76 296.05 2371.88 30.16 2010-11-08 16:15:17.000 312 33320.68 296.00 2371.81 30.16 2010-11-08 16:15:18.000 312 33320.79 296.01 2371.79 30.16 2010-11-08 16:15:19.000 312 33320.58 296.07 2371.85 30.16 2010-11-08 16:15:20.000 312 33320.68 296.04 2371.85 30.16 2010-11-08 16:15:21.000 312 33320.72 296.04 2371.83 30.16 2010-11-08 16:15:22.000 312 33320.64 296.03 2371.79 30.16 2010-11-08 16:15:23.000 312 33320.71 296.01 2371.86 30.16 2010-11-08 16:15:24.000 312 33320.73 296.02 2371.89 30.16 2010-11-08 16:15:25.000 312 33320.67 296.01 2371.91 30.16 2010-11-08 16:15:26.000 312 33320.64 296.01 2371.90 30.16 2010-11-08 16:15:27.000 312 33320.74 296.03 2371.89 30.16 2010-11-08 16:15:28.000 312 33320.67 295.99 2371.85 30.16 2010-11-08 16:15:29.000 312 33320.64 295.96 2371.83 30.16 2010-11-08 16:15:30.000 312 33320.61 296.04 2371.82 30.16 2010-11-08 16:15:31.000 312 33320.70 295.99 2371.84 30.16 2010-11-08 16:15:32.000 312 33320.69 296.01 2371.93 30.16 2010-11-08 16:15:33.000 312 33320.70 296.02 2371.84 30.16 2010-11-08 16:15:34.000 312 33320.73 296.01 2371.87 30.16 2010-11-08 16:15:35.000 312 33320.70 296.00 2371.83 30.16 2010-11-08 16:15:36.000 312 33320.73 296.03 2371.79 30.16 2010-11-08 16:15:37.000 312 33320.67 296.04 2371.84 30.16 2010-11-08 16:15:38.000 312 33320.64 296.04 2371.81 30.16 2010-11-08 16:15:39.000 312 33320.71 296.07 2371.76 30.16 2010-11-08 16:15:40.000 312 33320.79 296.05 2371.81 30.16 2010-11-08 16:15:41.000 312 33320.73 296.04 2371.83 30.16 2010-11-08 16:15:42.000 312 33320.77 296.06 2371.79 30.16 2010-11-08 16:15:43.000 312 33320.63 296.06 2371.77 30.16 2010-11-08 16:15:44.000 312 33320.75 296.09 2371.73 30.16 2010-11-08 16:15:45.000 312 33320.77 296.08 2371.83 30.16 2010-11-08 16:15:46.000 312 33320.71 296.04 2371.90 30.16 2010-11-08 16:15:47.000 312 33320.82 295.99 2371.86 30.16 2010-11-08 16:15:48.000 312 33320.71 296.01 2371.82 30.16 2010-11-08 16:15:49.000 312 33320.64 295.99 2371.82 30.16 2010-11-08 16:15:50.000 312 33320.71 295.99 2371.84 30.16 2010-11-08 16:15:51.000 312 33320.73 296.01 2371.86 30.16 2010-11-08 16:15:52.000 312 33320.71 296.03 2371.88 30.16 2010-11-08 16:15:53.000 312 33320.66 296.03 2371.82 30.16 2010-11-08 16:15:54.000 312 33320.78 295.94 2371.82 30.16 2010-11-08 16:15:55.000 312 33320.77 296.03 2371.81 30.16 2010-11-08 16:15:56.000 312 33320.82 296.06 2371.86 30.15 2010-11-08 16:15:57.000 312 33320.78 296.04 2371.85 30.16 2010-11-08 16:15:58.000 312 33320.81 296.06 2371.85 30.15 2010-11-08 16:15:59.000 312 33320.81 296.04 2371.82 30.16 2010-11-08 16:16:00.000 312 33320.71 296.08 2371.80 30.15 2010-11-08 16:16:01.000 312 33320.71 296.05 2371.80 30.16 2010-11-08 16:16:02.000 312 33320.74 296.05 2371.75 30.16 2010-11-08 16:16:03.000 312 33320.80 296.05 2371.82 30.16 2010-11-08 16:16:04.000 312 33320.82 296.03 2371.77 30.16 2010-11-08 16:16:05.000 312 33320.76 296.05 2371.79 30.15 2010-11-08 16:16:06.000 312 33320.74 296.07 2371.74 30.16 2010-11-08 16:16:07.000 312 33320.79 296.10 2371.77 30.16 2010-11-08 16:16:08.000 312 33320.73 296.01 2371.79 30.16 2010-11-08 16:16:09.000 312 33320.89 296.01 2371.79 30.16 2010-11-08 16:16:10.000 312 33320.82 296.00 2371.81 30.16 2010-11-08 16:16:11.000 312 33320.84 296.01 2371.78 30.16 2010-11-08 16:16:12.000 312 33320.80 296.03 2371.75 30.16 2010-11-08 16:16:13.000 312 33320.76 296.01 2371.81 30.16 2010-11-08 16:16:14.000 312 33320.87 296.02 2371.74 30.16 2010-11-08 16:16:15.000 312 33320.85 296.02 2371.83 30.16 2010-11-08 16:16:16.000 312 33320.85 296.01 2371.73 30.16 2010-11-08 16:16:17.000 312 33320.84 296.03 2371.80 30.16 2010-11-08 16:16:18.000 312 33320.82 296.03 2371.75 30.16 2010-11-08 16:16:19.000 312 33320.89 296.03 2371.78 30.16 2010-11-08 16:16:20.000 312 33320.80 296.00 2371.78 30.15 2010-11-08 16:16:21.000 312 33320.81 296.05 2371.78 30.16 2010-11-08 16:16:22.000 312 33320.77 296.00 2371.81 30.16 2010-11-08 16:16:23.000 312 33320.81 296.00 2371.86 30.16 2010-11-08 16:16:24.000 312 33320.83 296.00 2371.71 30.15 2010-11-08 16:16:25.000 312 33320.88 296.03 2371.78 30.15 2010-11-08 16:16:26.000 312 33320.83 295.97 2371.78 30.15 2010-11-08 16:16:27.000 312 33320.90 296.03 2371.81 30.15 2010-11-08 16:16:28.000 312 33320.85 296.00 2371.81 30.16 2010-11-08 16:16:29.000 312 33320.83 296.02 2371.84 30.16 2010-11-08 16:16:30.000 312 33320.73 296.01 2371.79 30.16 2010-11-08 16:16:31.000 312 33320.79 296.03 2371.74 30.16 2010-11-08 16:16:32.000 312 33320.77 296.03 2371.78 30.16 2010-11-08 16:16:33.000 312 33320.85 296.01 2371.75 30.15 2010-11-08 16:16:34.000 312 33320.79 296.00 2371.85 30.15 2010-11-08 16:16:35.000 312 33320.76 296.03 2371.84 30.16 2010-11-08 16:16:36.000 312 33320.88 296.05 2371.72 30.15 2010-11-08 16:16:37.000 312 33320.86 296.01 2371.77 30.15 2010-11-08 16:16:38.000 312 33320.81 296.00 2371.68 30.15 2010-11-08 16:16:39.000 312 33320.79 296.06 2371.69 30.16 2010-11-08 16:16:40.000 312 33320.80 296.01 2371.79 30.16 2010-11-08 16:16:41.000 312 33320.82 296.01 2371.79 30.16 2010-11-08 16:16:42.000 312 33320.80 296.03 2371.82 30.16 2010-11-08 16:16:43.000 312 33320.89 295.97 2371.76 30.16 2010-11-08 16:16:44.000 312 33320.82 295.99 2371.81 30.15 2010-11-08 16:16:45.000 312 33320.82 296.02 2371.81 30.15 2010-11-08 16:16:46.000 312 33320.83 296.03 2371.75 30.16 2010-11-08 16:16:47.000 312 33320.79 296.00 2371.73 30.16 2010-11-08 16:16:48.000 312 33320.78 296.07 2371.71 30.15 2010-11-08 16:16:49.000 312 33320.67 296.02 2371.85 30.15 2010-11-08 16:16:50.000 312 33320.78 296.03 2371.78 30.15 2010-11-08 16:16:51.000 312 33320.75 296.01 2371.75 30.15 2010-11-08 16:16:52.000 312 33320.75 296.03 2371.75 30.15 2010-11-08 16:16:53.000 312 33320.79 296.05 2371.73 30.15 2010-11-08 16:16:54.000 312 33320.73 296.06 2371.73 30.16 2010-11-08 16:16:55.000 312 33320.68 296.06 2371.76 30.15 2010-11-08 16:16:56.000 312 33320.77 296.04 2371.75 30.15 2010-11-08 16:16:57.000 312 33320.79 296.08 2371.74 30.16 2010-11-08 16:16:58.000 312 33320.79 296.04 2371.88 30.16 2010-11-08 16:16:59.000 312 33320.71 296.05 2371.76 30.16 2010-11-08 16:17:00.000 312 33320.70 296.05 2371.66 30.16 2010-11-08 16:17:01.000 312 33320.71 296.07 2371.78 30.16 2010-11-08 16:17:02.000 312 33320.70 296.05 2371.73 30.16 2010-11-08 16:17:03.000 312 33320.76 296.05 2371.76 30.16 2010-11-08 16:17:04.000 312 33320.68 296.05 2371.70 30.16 2010-11-08 16:17:05.000 312 33320.82 296.05 2371.75 30.16 2010-11-08 16:17:06.000 312 33320.67 296.07 2371.78 30.16 2010-11-08 16:17:07.000 312 33320.76 296.04 2371.77 30.16 2010-11-08 16:17:08.000 312 33320.73 296.02 2371.72 30.16 2010-11-08 16:17:09.000 312 33320.68 296.07 2371.81 30.16 2010-11-08 16:17:10.000 312 33320.77 296.08 2371.86 30.16 2010-11-08 16:17:11.000 312 33320.68 296.01 2371.71 30.16 2010-11-08 16:17:12.000 312 33320.68 296.06 2371.75 30.16 2010-11-08 16:17:13.000 312 33320.82 296.08 2371.73 30.16 2010-11-08 16:17:14.000 312 33320.80 296.05 2371.71 30.16 2010-11-08 16:17:15.000 312 33320.69 296.05 2371.73 30.16 2010-11-08 16:17:16.000 312 33320.65 296.05 2371.64 30.16 2010-11-08 16:17:17.000 312 33320.63 296.04 2371.76 30.16 2010-11-08 16:17:18.000 312 33320.53 296.09 2371.73 30.16 2010-11-08 16:17:19.000 312 33320.72 296.08 2371.68 30.16 2010-11-08 16:17:20.000 312 33320.70 296.10 2371.66 30.16 2010-11-08 16:17:21.000 312 33320.59 296.10 2371.66 30.16 2010-11-08 16:17:22.000 312 33320.65 296.10 2371.71 30.16 2010-11-08 16:17:23.000 312 33320.59 296.11 2371.68 30.16 2010-11-08 16:17:24.000 312 33320.55 296.10 2371.74 30.16 2010-11-08 16:17:25.000 312 33320.61 296.16 2371.75 30.16 2010-11-08 16:17:26.000 312 33320.62 296.13 2371.78 30.16 2010-11-08 16:17:27.000 312 33320.57 296.14 2371.72 30.16 2010-11-08 16:17:28.000 312 33320.56 296.13 2371.73 30.16 2010-11-08 16:17:29.000 312 33320.57 296.12 2371.81 30.16 2010-11-08 16:17:30.000 312 33320.54 296.12 2371.66 30.16 2010-11-08 16:17:31.000 312 33320.56 296.12 2371.70 30.16 2010-11-08 16:17:32.000 312 33320.56 296.15 2371.72 30.16 2010-11-08 16:17:33.000 312 33320.52 296.11 2371.85 30.16 2010-11-08 16:17:34.000 312 33320.64 296.13 2371.80 30.16 2010-11-08 16:17:35.000 312 33320.64 296.13 2371.78 30.16 2010-11-08 16:17:36.000 312 33320.36 296.13 2371.77 30.16 2010-11-08 16:17:37.000 312 33320.55 296.10 2371.82 30.16 2010-11-08 16:17:38.000 312 33320.48 296.13 2371.79 30.16 2010-11-08 16:17:39.000 312 33320.51 296.12 2371.79 30.16 2010-11-08 16:17:40.000 312 33320.55 296.15 2371.71 30.16 2010-11-08 16:17:41.000 312 33320.50 296.15 2371.74 30.16 2010-11-08 16:17:42.000 312 33320.47 296.16 2371.79 30.16 2010-11-08 16:17:43.000 312 33320.41 296.17 2371.78 30.16 2010-11-08 16:17:44.000 312 33320.51 296.15 2371.83 30.16 2010-11-08 16:17:45.000 312 33320.47 296.16 2371.85 30.16 2010-11-08 16:17:46.000 312 33320.52 296.21 2371.86 30.16 2010-11-08 16:17:47.000 312 33320.55 296.20 2371.80 30.16 2010-11-08 16:17:48.000 312 33320.51 296.16 2371.91 30.16 2010-11-08 16:17:49.000 312 33320.44 296.21 2371.76 30.16 2010-11-08 16:17:50.000 312 33320.43 296.19 2371.76 30.16 2010-11-08 16:17:51.000 312 33320.45 296.19 2371.85 30.16 2010-11-08 16:17:52.000 312 33320.49 296.21 2371.89 30.16 2010-11-08 16:17:53.000 312 33320.28 296.21 2371.77 30.16 2010-11-08 16:17:54.000 312 33320.49 296.19 2371.82 30.16 2010-11-08 16:17:55.000 312 33320.40 296.21 2371.79 30.16 2010-11-08 16:17:56.000 312 33320.40 296.18 2371.86 30.16 2010-11-08 16:17:57.000 312 33320.48 296.21 2371.86 30.16 2010-11-08 16:17:58.000 312 33320.43 296.18 2371.85 30.16 2010-11-08 16:17:59.000 312 33320.45 296.24 2371.74 30.16 2010-11-08 16:18:00.000 312 33320.46 296.21 2371.73 30.16 2010-11-08 16:18:01.000 312 33320.35 296.22 2371.82 30.16 2010-11-08 16:18:02.000 312 33320.37 296.22 2371.81 30.16 2010-11-08 16:18:03.000 312 33320.43 296.20 2371.84 30.16 2010-11-08 16:18:04.000 312 33320.36 296.17 2371.84 30.16 2010-11-08 16:18:05.000 312 33320.41 296.18 2371.85 30.16 2010-11-08 16:18:06.000 312 33320.44 296.16 2371.86 30.16 2010-11-08 16:18:07.000 312 33320.46 296.20 2371.92 30.16 2010-11-08 16:18:08.000 312 33320.42 296.21 2371.81 30.16 2010-11-08 16:18:09.000 312 33320.39 296.20 2371.88 30.16 2010-11-08 16:18:10.000 312 33320.46 296.19 2371.94 30.16 2010-11-08 16:18:11.000 312 33320.43 296.20 2371.84 30.16 2010-11-08 16:18:12.000 312 33320.46 296.20 2371.89 30.16 2010-11-08 16:18:13.000 312 33320.51 296.20 2371.89 30.16 2010-11-08 16:18:14.000 312 33320.50 296.14 2371.87 30.16 2010-11-08 16:18:15.000 312 33320.47 296.19 2371.88 30.16 2010-11-08 16:18:16.000 312 33320.52 296.15 2371.88 30.16 2010-11-08 16:18:17.000 312 33320.47 296.18 2371.84 30.16 2010-11-08 16:18:18.000 312 33320.45 296.21 2371.85 30.16 2010-11-08 16:18:19.000 312 33320.42 296.19 2371.81 30.16 2010-11-08 16:18:20.000 312 33320.51 296.20 2371.81 30.16 2010-11-08 16:18:21.000 312 33320.52 296.21 2371.87 30.16 2010-11-08 16:18:22.000 312 33320.47 296.19 2371.83 30.16 2010-11-08 16:18:23.000 312 33320.50 296.22 2371.87 30.16 2010-11-08 16:18:24.000 312 33320.42 296.22 2371.78 30.16 2010-11-08 16:18:25.000 312 33320.46 296.21 2371.80 30.16 2010-11-08 16:18:26.000 312 33320.46 296.24 2371.89 30.16 2010-11-08 16:18:27.000 312 33320.56 296.19 2371.83 30.16 2010-11-08 16:18:28.000 312 33320.49 296.18 2371.81 30.16 2010-11-08 16:18:29.000 312 33320.49 296.16 2371.91 30.16 2010-11-08 16:18:30.000 312 33320.40 296.22 2371.92 30.16 2010-11-08 16:18:31.000 312 33320.49 296.25 2371.91 30.16 2010-11-08 16:18:32.000 312 33320.49 296.23 2371.87 30.16 2010-11-08 16:18:33.000 312 33320.45 296.23 2371.76 30.16 2010-11-08 16:18:34.000 312 33320.50 296.21 2371.91 30.16 2010-11-08 16:18:35.000 312 33320.52 296.23 2371.85 30.16 2010-11-08 16:18:36.000 312 33320.43 296.21 2371.87 30.16 2010-11-08 16:18:37.000 312 33320.45 296.26 2371.76 30.16 2010-11-08 16:18:38.000 312 33320.48 296.24 2371.76 30.16 2010-11-08 16:18:39.000 312 33320.38 296.21 2371.79 30.16 2010-11-08 16:18:40.000 312 33320.44 296.27 2371.80 30.16 2010-11-08 16:18:41.000 312 33320.43 296.20 2371.78 30.16 2010-11-08 16:18:42.000 312 33320.40 296.22 2371.81 30.16 2010-11-08 16:18:43.000 312 33320.53 296.22 2371.88 30.16 2010-11-08 16:18:44.000 312 33320.44 296.19 2371.78 30.16 2010-11-08 16:18:45.000 312 33320.41 296.24 2371.86 30.16 2010-11-08 16:18:46.000 312 33320.48 296.23 2371.81 30.16 2010-11-08 16:18:47.000 312 33320.39 296.20 2371.88 30.16 2010-11-08 16:18:48.000 312 33320.46 296.22 2371.86 30.16 2010-11-08 16:18:49.000 312 33320.47 296.17 2371.81 30.16 2010-11-08 16:18:50.000 312 33320.52 296.19 2371.80 30.16 2010-11-08 16:18:51.000 312 33320.50 296.23 2371.80 30.16 2010-11-08 16:18:52.000 312 33320.48 296.24 2371.86 30.16 2010-11-08 16:18:53.000 312 33320.61 296.23 2371.77 30.16 2010-11-08 16:18:54.000 312 33320.42 296.26 2371.83 30.16 2010-11-08 16:18:55.000 312 33320.44 296.26 2371.91 30.16 2010-11-08 16:18:56.000 312 33320.49 296.27 2371.81 30.16 2010-11-08 16:18:57.000 312 33320.49 296.24 2371.84 30.16 2010-11-08 16:18:58.000 312 33320.57 296.26 2371.90 30.16 2010-11-08 16:18:59.000 312 33320.43 296.26 2371.88 30.16 2010-11-08 16:19:00.000 312 33320.55 296.26 2371.88 30.16 2010-11-08 16:19:01.000 312 33320.51 296.25 2371.86 30.16 2010-11-08 16:19:02.000 312 33320.54 296.25 2371.84 30.16 2010-11-08 16:19:03.000 312 33320.58 296.26 2371.90 30.16 2010-11-08 16:19:04.000 312 33320.53 296.27 2371.86 30.16 2010-11-08 16:19:05.000 312 33320.48 296.25 2371.81 30.16 2010-11-08 16:19:06.000 312 33320.48 296.25 2371.82 30.16 2010-11-08 16:19:07.000 312 33320.60 296.24 2371.87 30.16 2010-11-08 16:19:08.000 312 33320.47 296.22 2371.75 30.16 2010-11-08 16:19:09.000 312 33320.58 296.23 2371.77 30.16 2010-11-08 16:19:10.000 312 33320.55 296.25 2371.86 30.16 2010-11-08 16:19:11.000 312 33320.52 296.24 2371.87 30.16 2010-11-08 16:19:12.000 312 33320.44 296.25 2371.93 30.16 2010-11-08 16:19:13.000 312 33320.48 296.24 2371.77 30.16 2010-11-08 16:19:14.000 312 33320.54 296.23 2371.81 30.16 2010-11-08 16:19:15.000 312 33320.53 296.25 2371.88 30.16 2010-11-08 16:19:16.000 312 33320.55 296.26 2371.81 30.16 2010-11-08 16:19:17.000 312 33320.55 296.25 2371.82 30.16 2010-11-08 16:19:18.000 312 33320.43 296.25 2371.86 30.16 2010-11-08 16:19:19.000 312 33320.61 296.25 2371.78 30.16 2010-11-08 16:19:20.000 312 33320.51 296.25 2371.76 30.16 2010-11-08 16:19:21.000 312 33320.45 296.28 2371.89 30.16 2010-11-08 16:19:22.000 312 33320.49 296.29 2371.89 30.16 2010-11-08 16:19:23.000 312 33320.46 296.28 2371.84 30.16 2010-11-08 16:19:24.000 312 33320.49 296.31 2371.89 30.16 2010-11-08 16:19:25.000 312 33320.49 296.25 2371.85 30.16 2010-11-08 16:19:26.000 312 33320.49 296.24 2371.89 30.16 2010-11-08 16:19:27.000 312 33320.49 296.30 2371.87 30.16 2010-11-08 16:19:28.000 312 33320.50 296.26 2371.87 30.16 2010-11-08 16:19:29.000 312 33320.37 296.26 2371.81 30.16 2010-11-08 16:19:30.000 312 33320.47 296.28 2371.87 30.16 2010-11-08 16:19:31.000 312 33320.47 296.24 2371.84 30.16 2010-11-08 16:19:32.000 312 33320.52 296.23 2371.78 30.16 2010-11-08 16:19:33.000 312 33320.53 296.27 2371.85 30.16 2010-11-08 16:19:34.000 312 33320.45 296.28 2371.88 30.16 2010-11-08 16:19:35.000 312 33320.43 296.24 2371.89 30.16 2010-11-08 16:19:36.000 312 33320.42 296.27 2371.89 30.16 2010-11-08 16:19:37.000 312 33320.48 296.30 2371.82 30.16 2010-11-08 16:19:38.000 312 33320.54 296.29 2371.90 30.16 2010-11-08 16:19:39.000 312 33320.55 296.25 2371.83 30.16 2010-11-08 16:19:40.000 312 33320.49 296.31 2371.95 30.16 2010-11-08 16:19:41.000 312 33320.42 296.25 2371.90 30.16 2010-11-08 16:19:42.000 312 33320.48 296.24 2371.97 30.16 2010-11-08 16:19:43.000 312 33320.42 296.29 2371.88 30.16 2010-11-08 16:19:44.000 312 33320.48 296.28 2371.91 30.16 2010-11-08 16:19:45.000 312 33320.51 296.27 2371.95 30.16 2010-11-08 16:19:46.000 312 33320.58 296.28 2371.90 30.16 2010-11-08 16:19:47.000 312 33320.60 296.28 2371.91 30.16 2010-11-08 16:19:48.000 312 33320.55 296.23 2371.88 30.16 2010-11-08 16:19:49.000 312 33320.43 296.25 2371.88 30.16 2010-11-08 16:19:50.000 312 33320.52 296.27 2371.87 30.16 2010-11-08 16:19:51.000 312 33320.57 296.28 2371.88 30.16 2010-11-08 16:19:52.000 312 33320.59 296.25 2371.89 30.16 2010-11-08 16:19:53.000 312 33320.61 296.27 2371.89 30.16 2010-11-08 16:19:54.000 312 33320.49 296.31 2371.76 30.16 2010-11-08 16:19:55.000 312 33320.57 296.25 2371.84 30.16 2010-11-08 16:19:56.000 312 33320.53 296.27 2371.84 30.16 2010-11-08 16:19:57.000 312 33320.55 296.30 2371.94 30.16 2010-11-08 16:19:58.000 312 33320.57 296.30 2371.88 30.16 2010-11-08 16:19:59.000 312 33320.56 296.29 2371.80 30.16 2010-11-08 16:20:00.000 312 33320.65 296.28 2371.84 30.16 2010-11-08 16:20:01.000 312 33320.61 296.25 2371.79 30.16 2010-11-08 16:20:02.000 312 33320.64 296.27 2371.82 30.16 2010-11-08 16:20:03.000 312 33320.66 296.29 2371.88 30.16 2010-11-08 16:20:04.000 312 33320.64 296.25 2371.91 30.16 2010-11-08 16:20:05.000 312 33320.52 296.29 2371.89 30.16 2010-11-08 16:20:06.000 312 33320.74 296.26 2371.85 30.16 2010-11-08 16:20:07.000 312 33320.56 296.24 2371.92 30.16 2010-11-08 16:20:08.000 312 33320.61 296.21 2371.90 30.16 2010-11-08 16:20:09.000 312 33320.74 296.26 2371.91 30.16 2010-11-08 16:20:10.000 312 33320.59 296.31 2371.92 30.16 2010-11-08 16:20:11.000 312 33320.63 296.27 2371.87 30.16 2010-11-08 16:20:12.000 312 33320.57 296.25 2371.90 30.16 2010-11-08 16:20:13.000 312 33320.75 296.32 2371.84 30.16 2010-11-08 16:20:14.000 312 33320.66 296.30 2371.94 30.16 2010-11-08 16:20:15.000 312 33320.55 296.31 2371.93 30.16 2010-11-08 16:20:16.000 312 33320.60 296.30 2371.91 30.16 2010-11-08 16:20:17.000 312 33320.70 296.26 2371.86 30.16 2010-11-08 16:20:18.000 312 33320.60 296.26 2371.92 30.16 2010-11-08 16:20:19.000 312 33320.54 296.27 2371.87 30.16 2010-11-08 16:20:20.000 312 33320.66 296.25 2371.89 30.16 2010-11-08 16:20:21.000 312 33320.65 296.30 2371.87 30.16 2010-11-08 16:20:22.000 312 33320.54 296.27 2371.88 30.16 2010-11-08 16:20:23.000 312 33320.57 296.30 2371.83 30.16 2010-11-08 16:20:24.000 312 33320.60 296.28 2371.89 30.16 2010-11-08 16:20:25.000 312 33320.53 296.29 2371.87 30.16 2010-11-08 16:20:26.000 312 33320.51 296.28 2371.86 30.16 2010-11-08 16:20:27.000 312 33320.60 296.23 2371.83 30.16 2010-11-08 16:20:28.000 312 33320.61 296.30 2371.82 30.16 2010-11-08 16:20:29.000 312 33320.57 296.31 2371.85 30.16 2010-11-08 16:20:30.000 312 33320.54 296.27 2371.91 30.16 2010-11-08 16:20:31.000 312 33320.58 296.28 2371.91 30.16 2010-11-08 16:20:32.000 312 33320.52 296.27 2371.82 30.16 2010-11-08 16:20:33.000 312 33320.54 296.26 2371.92 30.16 2010-11-08 16:20:34.000 312 33320.57 296.26 2371.85 30.16 2010-11-08 16:20:35.000 312 33320.57 296.24 2371.84 30.16 2010-11-08 16:20:36.000 312 33320.51 296.31 2371.92 30.16 2010-11-08 16:20:37.000 312 33320.49 296.29 2371.93 30.16 2010-11-08 16:20:38.000 312 33320.54 296.29 2371.93 30.16 2010-11-08 16:20:39.000 312 33320.52 296.26 2371.92 30.16 2010-11-08 16:20:40.000 312 33320.55 296.25 2371.90 30.16 2010-11-08 16:20:41.000 312 33320.60 296.30 2371.88 30.16 2010-11-08 16:20:42.000 312 33320.52 296.30 2371.92 30.16 2010-11-08 16:20:43.000 312 33320.49 296.27 2371.89 30.16 2010-11-08 16:20:44.000 312 33320.49 296.25 2371.88 30.16 2010-11-08 16:20:45.000 312 33320.46 296.26 2371.84 30.16 2010-11-08 16:20:46.000 312 33320.51 296.24 2371.86 30.16 2010-11-08 16:20:47.000 312 33320.56 296.23 2371.97 30.16 2010-11-08 16:20:48.000 312 33320.63 296.29 2371.91 30.16 2010-11-08 16:20:49.000 312 33320.60 296.25 2371.94 30.16 2010-11-08 16:20:50.000 312 33320.51 296.25 2371.89 30.16 2010-11-08 16:20:51.000 312 33320.47 296.29 2372.01 30.16 2010-11-08 16:20:52.000 312 33320.47 296.26 2371.89 30.16 2010-11-08 16:20:53.000 312 33320.50 296.31 2371.93 30.16 2010-11-08 16:20:54.000 312 33320.41 296.25 2371.90 30.16 2010-11-08 16:20:55.000 312 33320.54 296.28 2371.90 30.16 2010-11-08 16:20:56.000 312 33320.45 296.25 2371.85 30.16 2010-11-08 16:20:57.000 312 33320.44 296.25 2371.94 30.16 2010-11-08 16:20:58.000 312 33320.49 296.30 2371.85 30.16 2010-11-08 16:20:59.000 312 33320.35 296.26 2371.87 30.16 2010-11-08 16:21:00.000 312 33320.47 296.25 2371.90 30.16 2010-11-08 16:21:01.000 312 33320.52 296.24 2371.88 30.16 2010-11-08 16:21:02.000 312 33320.40 296.23 2371.86 30.16 2010-11-08 16:21:03.000 312 33320.43 296.23 2371.89 30.16 2010-11-08 16:21:04.000 312 33320.51 296.24 2371.91 30.16 2010-11-08 16:21:05.000 312 33320.51 296.22 2371.85 30.16 2010-11-08 16:21:06.000 312 33320.46 296.19 2371.82 30.16 2010-11-08 16:21:07.000 312 33320.37 296.28 2371.93 30.16 2010-11-08 16:21:08.000 312 33320.35 296.26 2371.94 30.16 2010-11-08 16:21:09.000 312 33320.48 296.22 2371.85 30.16 2010-11-08 16:21:10.000 312 33320.51 296.18 2371.84 30.16 2010-11-08 16:21:11.000 312 33320.54 296.20 2371.84 30.16 2010-11-08 16:21:12.000 312 33320.47 296.22 2371.82 30.16 2010-11-08 16:21:13.000 312 33320.49 296.24 2371.86 30.16 2010-11-08 16:21:14.000 312 33320.45 296.19 2371.85 30.16 2010-11-08 16:21:15.000 312 33320.42 296.25 2371.87 30.16 2010-11-08 16:21:16.000 312 33320.46 296.25 2371.86 30.16 2010-11-08 16:21:17.000 312 33320.51 296.27 2371.78 30.16 2010-11-08 16:21:18.000 312 33320.39 296.20 2371.86 30.16 2010-11-08 16:21:19.000 312 33320.48 296.24 2371.89 30.16 2010-11-08 16:21:20.000 312 33320.50 296.23 2371.88 30.16 2010-11-08 16:21:21.000 312 33320.57 296.25 2371.94 30.16 2010-11-08 16:21:22.000 312 33320.54 296.29 2371.82 30.16 2010-11-08 16:21:23.000 312 33320.43 296.25 2371.75 30.16 2010-11-08 16:21:24.000 312 33320.51 296.26 2371.84 30.16 2010-11-08 16:21:25.000 312 33320.48 296.29 2371.82 30.16 2010-11-08 16:21:26.000 312 33320.48 296.24 2371.83 30.16 2010-11-08 16:21:27.000 312 33320.50 296.27 2371.85 30.16 2010-11-08 16:21:28.000 312 33320.52 296.21 2371.89 30.16 2010-11-08 16:21:29.000 312 33320.59 296.21 2371.84 30.16 2010-11-08 16:21:30.000 312 33320.61 296.21 2371.85 30.16 2010-11-08 16:21:31.000 312 33320.61 296.18 2371.87 30.16 2010-11-08 16:21:32.000 312 33320.58 296.19 2371.89 30.16 2010-11-08 16:21:33.000 312 33320.60 296.17 2371.91 30.16 2010-11-08 16:21:34.000 312 33320.53 296.18 2371.86 30.16 2010-11-08 16:21:35.000 312 33320.54 296.14 2371.84 30.16 2010-11-08 16:21:36.000 312 33320.65 296.19 2371.82 30.16 2010-11-08 16:21:37.000 312 33320.64 296.16 2371.79 30.16 2010-11-08 16:21:38.000 312 33320.61 296.12 2371.77 30.16 2010-11-08 16:21:39.000 312 33320.75 296.12 2371.85 30.16 2010-11-08 16:21:40.000 312 33320.74 296.10 2371.84 30.16 2010-11-08 16:21:41.000 312 33320.74 296.10 2371.82 30.16 2010-11-08 16:21:42.000 312 33320.68 296.10 2371.85 30.16 2010-11-08 16:21:43.000 312 33320.58 296.14 2371.73 30.16 2010-11-08 16:21:44.000 312 33320.68 296.10 2371.73 30.16 2010-11-08 16:21:45.000 312 33320.66 296.08 2371.76 30.16 2010-11-08 16:21:46.000 312 33320.74 296.08 2371.66 30.16 2010-11-08 16:21:47.000 312 33320.64 296.09 2371.80 30.16 2010-11-08 16:21:48.000 312 33320.78 296.05 2371.73 30.16 2010-11-08 16:21:49.000 312 33320.76 296.10 2371.79 30.16 2010-11-08 16:21:50.000 312 33320.76 296.08 2371.79 30.16 2010-11-08 16:21:51.000 312 33320.76 296.04 2371.68 30.16 2010-11-08 16:21:52.000 312 33320.85 296.03 2371.82 30.16 2010-11-08 16:21:53.000 312 33320.72 296.07 2371.76 30.16 2010-11-08 16:21:54.000 312 33320.79 296.01 2371.78 30.16 2010-11-08 16:21:55.000 312 33320.84 296.01 2371.69 30.16 2010-11-08 16:21:56.000 312 33320.82 295.99 2371.72 30.16 2010-11-08 16:21:57.000 312 33320.89 296.02 2371.70 30.16 2010-11-08 16:21:58.000 312 33320.79 295.99 2371.67 30.16 2010-11-08 16:21:59.000 312 33320.76 296.01 2371.59 30.16 2010-11-08 16:22:00.000 312 33320.78 296.02 2371.78 30.16 2010-11-08 16:22:01.000 312 33320.93 295.96 2371.64 30.16 2010-11-08 16:22:02.000 312 33320.90 295.94 2371.65 30.16 2010-11-08 16:22:03.000 312 33320.87 295.96 2371.64 30.16 2010-11-08 16:22:04.000 312 33320.97 295.98 2371.64 30.16 2010-11-08 16:22:05.000 312 33320.89 295.98 2371.64 30.16 2010-11-08 16:22:06.000 312 33320.93 295.94 2371.64 30.16 2010-11-08 16:22:07.000 312 33320.88 295.96 2371.64 30.16 2010-11-08 16:22:08.000 312 33320.92 295.99 2371.57 30.16 2010-11-08 16:22:09.000 312 33320.85 295.98 2371.68 30.16 2010-11-08 16:22:10.000 312 33320.89 295.95 2371.57 30.16 2010-11-08 16:22:11.000 312 33320.96 295.97 2371.60 30.16 2010-11-08 16:22:12.000 312 33320.91 295.96 2371.59 30.16 2010-11-08 16:22:13.000 312 33320.88 295.92 2371.60 30.16 2010-11-08 16:22:14.000 312 33321.00 295.95 2371.63 30.16 2010-11-08 16:22:15.000 312 33321.03 295.96 2371.58 30.16 2010-11-08 16:22:16.000 312 33321.02 295.96 2371.59 30.16 2010-11-08 16:22:17.000 312 33321.03 295.89 2371.57 30.16 2010-11-08 16:22:18.000 312 33321.01 295.91 2371.61 30.16 2010-11-08 16:22:19.000 312 33321.02 295.89 2371.54 30.16 2010-11-08 16:22:20.000 312 33321.00 295.90 2371.57 30.16 2010-11-08 16:22:21.000 312 33320.93 295.90 2371.51 30.16 2010-11-08 16:22:22.000 312 33321.01 295.88 2371.59 30.16 2010-11-08 16:22:23.000 312 33321.08 295.94 2371.55 30.16 2010-11-08 16:22:24.000 312 33320.93 295.93 2371.57 30.16 2010-11-08 16:22:25.000 312 33321.13 295.88 2371.56 30.16 2010-11-08 16:22:26.000 312 33321.00 295.89 2371.60 30.16 2010-11-08 16:22:27.000 312 33321.04 295.90 2371.51 30.16 2010-11-08 16:22:28.000 312 33320.98 295.91 2371.58 30.16 2010-11-08 16:22:29.000 312 33320.96 295.92 2371.62 30.16 2010-11-08 16:22:30.000 312 33321.03 295.93 2371.55 30.16 2010-11-08 16:22:31.000 312 33320.92 295.90 2371.53 30.16 2010-11-08 16:22:32.000 312 33320.99 295.88 2371.51 30.16 2010-11-08 16:22:33.000 312 33320.96 295.92 2371.52 30.16 2010-11-08 16:22:34.000 312 33320.96 295.87 2371.50 30.16 2010-11-08 16:22:35.000 312 33321.02 295.89 2371.53 30.16 2010-11-08 16:22:36.000 312 33321.04 295.86 2371.52 30.16 2010-11-08 16:22:37.000 312 33321.03 295.88 2371.56 30.16 2010-11-08 16:22:38.000 312 33320.92 295.91 2371.53 30.16 2010-11-08 16:22:39.000 312 33321.03 295.89 2371.49 30.16 2010-11-08 16:22:40.000 312 33320.90 295.90 2371.53 30.16 2010-11-08 16:22:41.000 312 33321.03 295.88 2371.48 30.16 2010-11-08 16:22:42.000 312 33320.98 295.90 2371.56 30.16 2010-11-08 16:22:43.000 312 33320.96 295.88 2371.54 30.16 2010-11-08 16:22:44.000 312 33320.93 295.90 2371.50 30.16 2010-11-08 16:22:45.000 312 33320.91 295.88 2371.54 30.16 2010-11-08 16:22:46.000 312 33321.00 295.87 2371.51 30.16 2010-11-08 16:22:47.000 312 33321.00 295.89 2371.57 30.16 2010-11-08 16:22:48.000 312 33320.96 295.86 2371.52 30.16 2010-11-08 16:22:49.000 312 33320.91 295.86 2371.57 30.16 2010-11-08 16:22:50.000 312 33321.01 295.86 2371.49 30.16 2010-11-08 16:22:51.000 312 33320.96 295.80 2371.59 30.16 2010-11-08 16:22:52.000 312 33320.86 295.86 2371.54 30.16 2010-11-08 16:22:53.000 312 33320.96 295.86 2371.59 30.16 2010-11-08 16:22:54.000 312 33320.95 295.87 2371.58 30.16 2010-11-08 16:22:55.000 312 33320.94 295.87 2371.54 30.16 2010-11-08 16:22:56.000 312 33320.90 295.85 2371.61 30.16 2010-11-08 16:22:57.000 312 33320.96 295.89 2371.50 30.16 2010-11-08 16:22:58.000 312 33320.85 295.88 2371.46 30.16 2010-11-08 16:22:59.000 312 33320.93 295.90 2371.48 30.16 2010-11-08 16:23:00.000 312 33320.71 295.85 2371.52 30.16 2010-11-08 16:23:01.000 312 33320.80 295.91 2371.65 30.16 2010-11-08 16:23:02.000 312 33320.78 295.91 2371.57 30.16 2010-11-08 16:23:03.000 312 33320.83 295.88 2371.57 30.16 2010-11-08 16:23:04.000 312 33320.79 295.90 2371.57 30.16 2010-11-08 16:23:05.000 312 33320.79 295.91 2371.58 30.16 2010-11-08 16:23:06.000 312 33320.70 295.91 2371.61 30.16 2010-11-08 16:23:07.000 312 33320.74 295.90 2371.49 30.16 2010-11-08 16:23:08.000 312 33320.70 295.89 2371.48 30.16 2010-11-08 16:23:09.000 312 33320.76 295.84 2371.50 30.16 2010-11-08 16:23:10.000 312 33320.76 295.90 2371.50 30.16 2010-11-08 16:23:11.000 312 33320.75 295.86 2371.52 30.16 2010-11-08 16:23:12.000 312 33320.73 295.88 2371.57 30.16 2010-11-08 16:23:13.000 312 33320.71 295.89 2371.53 30.16 2010-11-08 16:23:14.000 312 33320.65 295.86 2371.55 30.16 2010-11-08 16:23:15.000 312 33320.75 295.88 2371.60 30.16 2010-11-08 16:23:16.000 312 33320.66 295.85 2371.59 30.16 2010-11-08 16:23:17.000 312 33320.66 295.89 2371.57 30.16 2010-11-08 16:23:18.000 312 33320.71 295.86 2371.49 30.16 2010-11-08 16:23:19.000 312 33320.77 295.88 2371.61 30.16 2010-11-08 16:23:20.000 312 33320.63 295.88 2371.56 30.16 2010-11-08 16:23:21.000 312 33320.72 295.91 2371.56 30.16 2010-11-08 16:23:22.000 312 33320.63 295.89 2371.59 30.16 2010-11-08 16:23:23.000 312 33320.63 295.94 2371.65 30.16 2010-11-08 16:23:24.000 312 33320.60 295.91 2371.69 30.16 2010-11-08 16:23:25.000 312 33320.61 295.89 2371.63 30.16 2010-11-08 16:23:26.000 312 33320.69 295.89 2371.59 30.16 2010-11-08 16:23:27.000 312 33320.63 295.92 2371.68 30.16 2010-11-08 16:23:28.000 312 33320.68 295.93 2371.56 30.16 2010-11-08 16:23:29.000 312 33320.64 295.86 2371.63 30.16 2010-11-08 16:23:30.000 312 33320.55 295.91 2371.63 30.16 2010-11-08 16:23:31.000 312 33320.67 295.93 2371.63 30.16 2010-11-08 16:23:32.000 312 33320.58 295.90 2371.58 30.16 2010-11-08 16:23:33.000 312 33320.60 295.88 2371.60 30.16 2010-11-08 16:23:34.000 312 33320.56 295.88 2371.63 30.16 2010-11-08 16:23:35.000 312 33320.51 295.91 2371.64 30.16 2010-11-08 16:23:36.000 312 33320.73 295.88 2371.61 30.16 2010-11-08 16:23:37.000 312 33320.55 295.93 2371.61 30.16 2010-11-08 16:23:38.000 312 33320.64 295.90 2371.64 30.16 2010-11-08 16:23:39.000 312 33320.73 295.93 2371.61 30.16 2010-11-08 16:23:40.000 312 33320.66 295.90 2371.65 30.16 2010-11-08 16:23:41.000 312 33320.64 295.83 2371.62 30.16 2010-11-08 16:23:42.000 312 33320.64 295.87 2371.63 30.16 2010-11-08 16:23:43.000 312 33320.69 295.94 2371.58 30.16 2010-11-08 16:23:44.000 312 33320.56 295.89 2371.56 30.16 2010-11-08 16:23:45.000 312 33320.70 295.87 2371.69 30.16 2010-11-08 16:23:46.000 312 33320.61 295.84 2371.64 30.16 2010-11-08 16:23:47.000 312 33320.63 295.89 2371.61 30.16 2010-11-08 16:23:48.000 312 33320.60 295.83 2371.64 30.16 2010-11-08 16:23:49.000 312 33320.71 295.84 2371.56 30.16 2010-11-08 16:23:50.000 312 33320.63 295.81 2371.63 30.16 2010-11-08 16:23:51.000 312 33320.76 295.82 2371.66 30.16 2010-11-08 16:23:52.000 312 33320.76 295.83 2371.65 30.16 2010-11-08 16:23:53.000 312 33320.71 295.81 2371.69 30.16 2010-11-08 16:23:54.000 312 33320.75 295.88 2371.63 30.16 2010-11-08 16:23:55.000 312 33320.77 295.84 2371.59 30.16 2010-11-08 16:23:56.000 312 33320.74 295.82 2371.63 30.16 2010-11-08 16:23:57.000 312 33320.76 295.79 2371.65 30.16 2010-11-08 16:23:58.000 312 33320.80 295.81 2371.57 30.16 2010-11-08 16:23:59.000 312 33320.82 295.81 2371.66 30.16 2010-11-08 16:24:00.000 312 33320.85 295.82 2371.65 30.16 2010-11-08 16:24:01.000 312 33320.91 295.78 2371.61 30.16 2010-11-08 16:24:02.000 312 33320.88 295.78 2371.60 30.16 2010-11-08 16:24:03.000 312 33320.85 295.74 2371.59 30.16 2010-11-08 16:24:04.000 312 33320.89 295.75 2371.59 30.16 2010-11-08 16:24:05.000 312 33320.93 295.76 2371.57 30.16 2010-11-08 16:24:06.000 312 33320.86 295.80 2371.51 30.16 2010-11-08 16:24:07.000 312 33320.83 295.77 2371.53 30.16 2010-11-08 16:24:08.000 312 33320.87 295.79 2371.55 30.16 2010-11-08 16:24:09.000 312 33320.92 295.77 2371.61 30.16 2010-11-08 16:24:10.000 312 33320.96 295.70 2371.55 30.16 2010-11-08 16:24:11.000 312 33320.89 295.70 2371.63 30.16 2010-11-08 16:24:12.000 312 33320.80 295.72 2371.54 30.16 2010-11-08 16:24:13.000 312 33321.01 295.72 2371.60 30.16 2010-11-08 16:24:14.000 312 33320.91 295.76 2371.57 30.16 2010-11-08 16:24:15.000 312 33320.91 295.70 2371.60 30.16 2010-11-08 16:24:16.000 312 33320.88 295.69 2371.60 30.16 2010-11-08 16:24:17.000 312 33320.96 295.69 2371.55 30.16 2010-11-08 16:24:18.000 312 33320.89 295.65 2371.53 30.16 2010-11-08 16:24:19.000 312 33321.00 295.70 2371.54 30.16 2010-11-08 16:24:20.000 312 33320.98 295.65 2371.56 30.16 2010-11-08 16:24:21.000 312 33320.88 295.65 2371.54 30.16 2010-11-08 16:24:22.000 312 33320.93 295.66 2371.54 30.16 2010-11-08 16:24:23.000 312 33320.91 295.68 2371.61 30.16 2010-11-08 16:24:24.000 312 33321.00 295.63 2371.49 30.16 2010-11-08 16:24:25.000 312 33320.83 295.65 2371.51 30.16 2010-11-08 16:24:26.000 312 33320.93 295.65 2371.50 30.16 2010-11-08 16:24:27.000 312 33320.89 295.65 2371.46 30.16 2010-11-08 16:24:28.000 312 33320.89 295.66 2371.48 30.16 2010-11-08 16:24:29.000 312 33320.85 295.60 2371.49 30.16 2010-11-08 16:24:30.000 312 33320.91 295.59 2371.46 30.16 2010-11-08 16:24:31.000 312 33320.97 295.61 2371.49 30.16 2010-11-08 16:24:32.000 312 33320.89 295.62 2371.45 30.16 2010-11-08 16:24:33.000 312 33320.82 295.63 2371.45 30.16 2010-11-08 16:24:34.000 312 33320.88 295.65 2371.47 30.16 2010-11-08 16:24:35.000 312 33320.86 295.67 2371.44 30.16 2010-11-08 16:24:36.000 312 33320.79 295.65 2371.48 30.16 2010-11-08 16:24:37.000 312 33320.72 295.60 2371.51 30.16 2010-11-08 16:24:38.000 312 33320.71 295.60 2371.45 30.16 2010-11-08 16:24:39.000 312 33320.79 295.61 2371.45 30.16 2010-11-08 16:24:40.000 312 33320.70 295.62 2371.42 30.16 2010-11-08 16:24:41.000 312 33320.74 295.57 2371.46 30.16 2010-11-08 16:24:42.000 312 33320.67 295.63 2371.46 30.16 2010-11-08 16:24:43.000 312 33320.65 295.60 2371.50 30.16 2010-11-08 16:24:44.000 312 33320.61 295.58 2371.45 30.16 2010-11-08 16:24:45.000 312 33320.69 295.62 2371.47 30.16 2010-11-08 16:24:46.000 312 33320.60 295.58 2371.38 30.16 2010-11-08 16:24:47.000 312 33320.60 295.63 2371.46 30.16 2010-11-08 16:24:48.000 312 33320.50 295.65 2371.52 30.16 2010-11-08 16:24:49.000 312 33320.55 295.62 2371.45 30.16 2010-11-08 16:24:50.000 312 33320.46 295.62 2371.42 30.16 2010-11-08 16:24:51.000 312 33320.48 295.61 2371.53 30.16 2010-11-08 16:24:52.000 312 33320.43 295.59 2371.44 30.16 2010-11-08 16:24:53.000 312 33320.46 295.65 2371.47 30.16 2010-11-08 16:24:54.000 312 33320.43 295.63 2371.48 30.16 2010-11-08 16:24:55.000 312 33320.42 295.63 2371.47 30.16 2010-11-08 16:24:56.000 312 33320.29 295.62 2371.49 30.16 2010-11-08 16:24:57.000 312 33320.43 295.61 2371.50 30.16 2010-11-08 16:24:58.000 312 33320.38 295.61 2371.47 30.16 2010-11-08 16:24:59.000 312 33320.32 295.68 2371.57 30.16 2010-11-08 16:25:00.000 312 33320.33 295.65 2371.40 30.16 2010-11-08 16:25:01.000 312 33320.38 295.69 2371.45 30.16 2010-11-08 16:25:02.000 312 33320.31 295.65 2371.48 30.16 2010-11-08 16:25:03.000 312 33320.36 295.66 2371.49 30.16 2010-11-08 16:25:04.000 312 33320.38 295.66 2371.47 30.16 2010-11-08 16:25:05.000 312 33320.32 295.66 2371.47 30.16 2010-11-08 16:25:06.000 312 33320.30 295.68 2371.53 30.16 2010-11-08 16:25:07.000 312 33320.35 295.65 2371.53 30.16 2010-11-08 16:25:08.000 312 33320.33 295.64 2371.49 30.16 2010-11-08 16:25:09.000 312 33320.36 295.65 2371.51 30.16 2010-11-08 16:25:10.000 312 33320.36 295.61 2371.44 30.16 2010-11-08 16:25:11.000 312 33320.29 295.68 2371.51 30.16 2010-11-08 16:25:12.000 312 33320.39 295.64 2371.57 30.16 2010-11-08 16:25:13.000 312 33320.23 295.57 2371.51 30.16 2010-11-08 16:25:14.000 312 33320.26 295.55 2371.54 30.16 2010-11-08 16:25:15.000 312 33320.31 295.59 2371.49 30.16 2010-11-08 16:25:16.000 312 33320.30 295.57 2371.54 30.16 2010-11-08 16:25:17.000 312 33320.31 295.63 2371.53 30.16 2010-11-08 16:25:18.000 312 33320.23 295.60 2371.49 30.16 2010-11-08 16:25:19.000 312 33320.30 295.54 2371.60 30.16 2010-11-08 16:25:20.000 312 33320.33 295.54 2371.57 30.16 2010-11-08 16:25:21.000 312 33320.33 295.55 2371.53 30.16 2010-11-08 16:25:22.000 312 33320.37 295.54 2371.56 30.16 2010-11-08 16:25:23.000 312 33320.26 295.50 2371.41 30.16 2010-11-08 16:25:24.000 312 33320.40 295.53 2371.45 30.16 2010-11-08 16:25:25.000 312 33320.42 295.53 2371.51 30.16 2010-11-08 16:25:26.000 312 33320.27 295.53 2371.48 30.16 2010-11-08 16:25:27.000 312 33320.34 295.52 2371.44 30.16 2010-11-08 16:25:28.000 312 33320.41 295.54 2371.42 30.16 2010-11-08 16:25:29.000 312 33320.44 295.55 2371.45 30.16 2010-11-08 16:25:30.000 312 33320.36 295.55 2371.43 30.16 2010-11-08 16:25:31.000 312 33320.45 295.52 2371.44 30.16 2010-11-08 16:25:32.000 312 33320.45 295.51 2371.46 30.16 2010-11-08 16:25:33.000 312 33320.45 295.50 2371.44 30.16 2010-11-08 16:25:34.000 312 33320.42 295.54 2371.41 30.16 2010-11-08 16:25:35.000 312 33320.39 295.53 2371.39 30.16 2010-11-08 16:25:36.000 312 33320.43 295.48 2371.50 30.16 2010-11-08 16:25:37.000 312 33320.48 295.49 2371.42 30.16 2010-11-08 16:25:38.000 312 33320.48 295.48 2371.44 30.16 2010-11-08 16:25:39.000 312 33320.46 295.47 2371.44 30.16 2010-11-08 16:25:40.000 312 33320.49 295.45 2371.43 30.16 2010-11-08 16:25:41.000 312 33320.49 295.47 2371.35 30.16 2010-11-08 16:25:42.000 312 33320.56 295.44 2371.34 30.16 2010-11-08 16:25:43.000 312 33320.49 295.42 2371.48 30.16 2010-11-08 16:25:44.000 312 33320.52 295.40 2371.48 30.16 2010-11-08 16:25:45.000 312 33320.58 295.38 2371.46 30.16 2010-11-08 16:25:46.000 312 33320.57 295.39 2371.37 30.16 2010-11-08 16:25:47.000 312 33320.60 295.36 2371.41 30.16 2010-11-08 16:25:48.000 312 33320.50 295.40 2371.47 30.16 2010-11-08 16:25:49.000 312 33320.48 295.39 2371.42 30.16 2010-11-08 16:25:50.000 312 33320.51 295.39 2371.40 30.16 2010-11-08 16:25:51.000 312 33320.60 295.38 2371.39 30.16 2010-11-08 16:25:52.000 312 33320.66 295.37 2371.42 30.16 2010-11-08 16:25:53.000 312 33320.65 295.31 2371.33 30.16 2010-11-08 16:25:54.000 312 33320.61 295.38 2371.54 30.16 2010-11-08 16:25:55.000 312 33320.59 295.36 2371.38 30.16 2010-11-08 16:25:56.000 312 33320.60 295.35 2371.39 30.16 2010-11-08 16:25:57.000 312 33320.55 295.35 2371.36 30.16 2010-11-08 16:25:58.000 312 33320.65 295.32 2371.35 30.16 2010-11-08 16:25:59.000 312 33320.67 295.35 2371.35 30.16 2010-11-08 16:26:00.000 312 33320.61 295.32 2371.39 30.16 2010-11-08 16:26:01.000 312 33320.65 295.33 2371.33 30.16 2010-11-08 16:26:02.000 312 33320.58 295.31 2371.34 30.16 2010-11-08 16:26:03.000 312 33320.64 295.34 2371.43 30.16 2010-11-08 16:26:04.000 312 33320.64 295.29 2371.33 30.16 2010-11-08 16:26:05.000 312 33320.73 295.30 2371.40 30.16 2010-11-08 16:26:06.000 312 33320.72 295.30 2371.27 30.16 2010-11-08 16:26:07.000 312 33320.61 295.31 2371.41 30.16 2010-11-08 16:26:08.000 312 33320.64 295.29 2371.35 30.16 2010-11-08 16:26:09.000 312 33320.65 295.27 2371.30 30.16 2010-11-08 16:26:10.000 312 33320.76 295.29 2371.33 30.16 2010-11-08 16:26:11.000 312 33320.61 295.29 2371.33 30.16 2010-11-08 16:26:12.000 312 33320.75 295.31 2371.36 30.16 2010-11-08 16:26:13.000 312 33320.66 295.30 2371.30 30.16 2010-11-08 16:26:14.000 312 33320.64 295.32 2371.32 30.16 2010-11-08 16:26:15.000 312 33320.62 295.29 2371.31 30.16 2010-11-08 16:26:16.000 312 33320.72 295.35 2371.29 30.16 2010-11-08 16:26:17.000 312 33320.65 295.31 2371.25 30.16 2010-11-08 16:26:18.000 312 33320.71 295.25 2371.34 30.16 2010-11-08 16:26:19.000 312 33320.72 295.27 2371.30 30.16 2010-11-08 16:26:20.000 312 33320.70 295.26 2371.28 30.16 2010-11-08 16:26:21.000 312 33320.65 295.33 2371.22 30.16 2010-11-08 16:26:22.000 312 33320.67 295.31 2371.36 30.16 2010-11-08 16:26:23.000 312 33320.61 295.29 2371.33 30.16 2010-11-08 16:26:24.000 312 33320.58 295.26 2371.34 30.16 2010-11-08 16:26:25.000 312 33320.58 295.30 2371.16 30.16 2010-11-08 16:26:26.000 312 33320.58 295.26 2371.20 30.16 2010-11-08 16:26:27.000 312 33320.66 295.29 2371.20 30.16 2010-11-08 16:26:28.000 312 33320.57 295.30 2371.23 30.16 2010-11-08 16:26:29.000 312 33320.55 295.28 2371.28 30.16 2010-11-08 16:26:30.000 312 33320.55 295.29 2371.25 30.16 2010-11-08 16:26:31.000 312 33320.61 295.29 2371.32 30.16 2010-11-08 16:26:32.000 312 33320.67 295.26 2371.28 30.16 2010-11-08 16:26:33.000 312 33320.59 295.26 2371.29 30.16 2010-11-08 16:26:34.000 312 33320.64 295.26 2371.32 30.16 2010-11-08 16:26:35.000 312 33320.57 295.29 2371.24 30.16 2010-11-08 16:26:36.000 312 33320.57 295.25 2371.30 30.16 2010-11-08 16:26:37.000 312 33320.63 295.25 2371.33 30.16 2010-11-08 16:26:38.000 312 33320.56 295.24 2371.28 30.16 2010-11-08 16:26:39.000 312 33320.55 295.20 2371.26 30.16 2010-11-08 16:26:40.000 312 33320.60 295.22 2371.25 30.16 2010-11-08 16:26:41.000 312 33320.49 295.27 2371.25 30.16 2010-11-08 16:26:42.000 312 33320.53 295.26 2371.30 30.16 2010-11-08 16:26:43.000 312 33320.59 295.26 2371.27 30.16 2010-11-08 16:26:44.000 312 33320.49 295.26 2371.20 30.16 2010-11-08 16:26:45.000 312 33320.57 295.24 2371.28 30.16 2010-11-08 16:26:46.000 312 33320.57 295.28 2371.22 30.16 2010-11-08 16:26:47.000 312 33320.65 295.21 2371.34 30.16 2010-11-08 16:26:48.000 312 33320.54 295.27 2371.29 30.16 2010-11-08 16:26:49.000 312 33320.66 295.27 2371.31 30.16 2010-11-08 16:26:50.000 312 33320.64 295.27 2371.20 30.16 2010-11-08 16:26:51.000 312 33320.67 295.23 2371.25 30.16 2010-11-08 16:26:52.000 312 33320.62 295.22 2371.19 30.16 2010-11-08 16:26:53.000 312 33320.57 295.22 2371.25 30.16 2010-11-08 16:26:54.000 312 33320.60 295.21 2371.26 30.16 2010-11-08 16:26:55.000 312 33320.63 295.24 2371.22 30.16 2010-11-08 16:26:56.000 312 33320.62 295.22 2371.28 30.16 2010-11-08 16:26:57.000 312 33320.65 295.19 2371.23 30.16 2010-11-08 16:26:58.000 312 33320.61 295.23 2371.25 30.16 2010-11-08 16:26:59.000 312 33320.58 295.17 2371.25 30.16 2010-11-08 16:27:00.000 312 33320.60 295.21 2371.15 30.16 2010-11-08 16:27:01.000 312 33320.66 295.19 2371.25 30.16 2010-11-08 16:27:02.000 312 33320.70 295.22 2371.27 30.16 2010-11-08 16:27:03.000 312 33320.68 295.17 2371.26 30.16 2010-11-08 16:27:04.000 312 33320.68 295.20 2371.21 30.16 2010-11-08 16:27:05.000 312 33320.66 295.16 2371.21 30.16 2010-11-08 16:27:06.000 312 33320.70 295.18 2371.20 30.16 2010-11-08 16:27:07.000 312 33320.79 295.17 2371.21 30.16 2010-11-08 16:27:08.000 312 33320.64 295.15 2371.24 30.16 2010-11-08 16:27:09.000 312 33320.71 295.18 2371.16 30.16 2010-11-08 16:27:10.000 312 33320.76 295.15 2371.15 30.16 2010-11-08 16:27:11.000 312 33320.75 295.16 2371.13 30.16 2010-11-08 16:27:12.000 312 33320.75 295.18 2371.25 30.16 2010-11-08 16:27:13.000 312 33320.75 295.16 2371.17 30.16 2010-11-08 16:27:14.000 312 33320.71 295.15 2371.24 30.16 2010-11-08 16:27:15.000 312 33320.74 295.15 2371.18 30.16 2010-11-08 16:27:16.000 312 33320.82 295.14 2371.22 30.16 2010-11-08 16:27:17.000 312 33320.86 295.15 2371.19 30.16 2010-11-08 16:27:18.000 312 33320.83 295.18 2371.13 30.16 2010-11-08 16:27:19.000 312 33320.78 295.18 2371.19 30.16 2010-11-08 16:27:20.000 312 33320.79 295.16 2371.19 30.16 2010-11-08 16:27:21.000 312 33320.88 295.17 2371.22 30.16 2010-11-08 16:27:22.000 312 33320.86 295.16 2371.20 30.16 2010-11-08 16:27:23.000 312 33320.85 295.16 2371.25 30.16 2010-11-08 16:27:24.000 312 33320.86 295.17 2371.15 30.16 2010-11-08 16:27:25.000 312 33320.89 295.17 2371.17 30.16 2010-11-08 16:27:26.000 312 33320.85 295.17 2371.20 30.16 2010-11-08 16:27:27.000 312 33320.84 295.13 2371.14 30.16 2010-11-08 16:27:28.000 312 33320.85 295.15 2371.12 30.16 2010-11-08 16:27:29.000 312 33320.77 295.16 2371.11 30.16 2010-11-08 16:27:30.000 312 33320.82 295.14 2371.11 30.16 2010-11-08 16:27:31.000 312 33320.93 295.15 2371.14 30.16 2010-11-08 16:27:32.000 312 33320.87 295.13 2371.16 30.16 2010-11-08 16:27:33.000 312 33320.91 295.15 2371.09 30.16 2010-11-08 16:27:34.000 312 33320.93 295.12 2371.15 30.16 2010-11-08 16:27:35.000 312 33320.93 295.17 2371.14 30.16 2010-11-08 16:27:36.000 312 33320.92 295.17 2371.22 30.16 2010-11-08 16:27:37.000 312 33321.00 295.18 2371.16 30.16 2010-11-08 16:27:38.000 312 33320.95 295.15 2371.13 30.16 2010-11-08 16:27:39.000 312 33320.95 295.15 2371.23 30.16 2010-11-08 16:27:40.000 312 33320.93 295.14 2371.09 30.16 2010-11-08 16:27:41.000 312 33320.90 295.13 2371.11 30.16 2010-11-08 16:27:42.000 312 33320.85 295.19 2371.06 30.16 2010-11-08 16:27:43.000 312 33321.09 295.18 2371.10 30.16 2010-11-08 16:27:44.000 312 33320.96 295.15 2371.09 30.16 2010-11-08 16:27:45.000 312 33321.03 295.18 2371.11 30.16 2010-11-08 16:27:46.000 312 33320.98 295.14 2371.13 30.16 2010-11-08 16:27:47.000 312 33321.03 295.18 2371.08 30.16 2010-11-08 16:27:48.000 312 33321.00 295.17 2371.06 30.16 2010-11-08 16:27:49.000 312 33320.86 295.14 2371.10 30.16 2010-11-08 16:27:50.000 312 33321.04 295.12 2371.16 30.16 2010-11-08 16:27:51.000 312 33321.08 295.21 2371.15 30.16 2010-11-08 16:27:52.000 312 33321.04 295.17 2371.11 30.16 2010-11-08 16:27:53.000 312 33321.03 295.14 2371.09 30.16 2010-11-08 16:27:54.000 312 33321.06 295.17 2371.13 30.16 2010-11-08 16:27:55.000 312 33320.98 295.17 2371.04 30.16 2010-11-08 16:27:56.000 312 33321.05 295.17 2371.11 30.16 2010-11-08 16:27:57.000 312 33321.11 295.14 2371.10 30.16 2010-11-08 16:27:58.000 312 33321.11 295.16 2371.10 30.16 2010-11-08 16:27:59.000 312 33321.11 295.15 2371.11 30.16 2010-11-08 16:28:00.000 312 33321.07 295.19 2371.07 30.16 2010-11-08 16:28:01.000 312 33321.06 295.18 2371.08 30.16 2010-11-08 16:28:02.000 312 33321.01 295.15 2371.07 30.16 2010-11-08 16:28:03.000 312 33321.06 295.15 2371.08 30.16 2010-11-08 16:28:04.000 312 33321.07 295.19 2371.06 30.16 2010-11-08 16:28:05.000 312 33321.17 295.20 2371.17 30.16 2010-11-08 16:28:06.000 312 33321.07 295.18 2371.07 30.16 2010-11-08 16:28:07.000 312 33321.14 295.18 2371.07 30.16 2010-11-08 16:28:08.000 312 33321.10 295.16 2371.05 30.16 2010-11-08 16:28:09.000 312 33321.23 295.14 2371.11 30.16 2010-11-08 16:28:10.000 312 33321.19 295.13 2371.05 30.16 2010-11-08 16:28:11.000 312 33321.15 295.16 2371.04 30.16 2010-11-08 16:28:12.000 312 33321.13 295.17 2371.05 30.16 2010-11-08 16:28:13.000 312 33321.17 295.16 2371.06 30.16 2010-11-08 16:28:14.000 312 33321.12 295.16 2371.07 30.16 2010-11-08 16:28:15.000 312 33321.28 295.16 2371.15 30.16 2010-11-08 16:28:16.000 312 33321.20 295.12 2371.10 30.16 2010-11-08 16:28:17.000 312 33321.19 295.17 2370.97 30.16 2010-11-08 16:28:18.000 312 33321.20 295.21 2371.04 30.16 2010-11-08 16:28:19.000 312 33321.20 295.12 2371.17 30.16 2010-11-08 16:28:20.000 312 33321.23 295.14 2371.11 30.16 2010-11-08 16:28:21.000 312 33321.29 295.12 2371.08 30.16 2010-11-08 16:28:22.000 312 33321.26 295.11 2371.16 30.16 2010-11-08 16:28:23.000 312 33321.19 295.09 2371.07 30.16 2010-11-08 16:28:24.000 312 33321.27 295.11 2371.04 30.16 2010-11-08 16:28:25.000 312 33321.16 295.11 2371.15 30.16 2010-11-08 16:28:26.000 312 33321.23 295.13 2371.14 30.16 2010-11-08 16:28:27.000 312 33321.22 295.14 2370.97 30.16 2010-11-08 16:28:28.000 312 33321.33 295.14 2371.07 30.16 2010-11-08 16:28:29.000 312 33321.20 295.11 2371.03 30.16 2010-11-08 16:28:30.000 312 33321.25 295.13 2371.11 30.16 2010-11-08 16:28:31.000 312 33321.31 295.13 2371.04 30.16 2010-11-08 16:28:32.000 312 33321.22 295.10 2371.05 30.16 2010-11-08 16:28:33.000 312 33321.24 295.08 2370.99 30.16 2010-11-08 16:28:34.000 312 33321.28 295.13 2371.04 30.16 2010-11-08 16:28:35.000 312 33321.20 295.12 2371.04 30.16 2010-11-08 16:28:36.000 312 33321.30 295.14 2371.05 30.16 2010-11-08 16:28:37.000 312 33321.23 295.12 2371.05 30.16 2010-11-08 16:28:38.000 312 33321.28 295.08 2371.12 30.16 2010-11-08 16:28:39.000 312 33321.27 295.13 2371.10 30.16 2010-11-08 16:28:40.000 312 33321.24 295.10 2371.09 30.16 2010-11-08 16:28:41.000 312 33321.25 295.09 2371.07 30.16 2010-11-08 16:28:42.000 312 33321.38 295.12 2371.10 30.16 2010-11-08 16:28:43.000 312 33321.28 295.09 2371.03 30.16 2010-11-08 16:28:44.000 312 33321.18 295.06 2371.03 30.16 2010-11-08 16:28:45.000 312 33321.25 295.11 2371.03 30.16 2010-11-08 16:28:46.000 312 33321.28 295.13 2371.07 30.16 2010-11-08 16:28:47.000 312 33321.33 295.06 2370.96 30.16 2010-11-08 16:28:48.000 312 33321.27 295.09 2371.05 30.16 2010-11-08 16:28:49.000 312 33321.36 295.08 2371.04 30.16 2010-11-08 16:28:50.000 312 33321.33 295.12 2371.06 30.16 2010-11-08 16:28:51.000 312 33321.33 295.09 2370.91 30.16 2010-11-08 16:28:52.000 312 33321.32 295.08 2371.02 30.16 2010-11-08 16:28:53.000 312 33321.26 295.08 2370.97 30.16 2010-11-08 16:28:54.000 312 33321.19 295.11 2370.96 30.16 2010-11-08 16:28:55.000 312 33321.29 295.08 2370.98 30.16 2010-11-08 16:28:56.000 312 33321.23 295.13 2371.02 30.16 2010-11-08 16:28:57.000 312 33321.24 295.11 2370.99 30.16 2010-11-08 16:28:58.000 312 33321.32 295.04 2371.09 30.16 2010-11-08 16:28:59.000 312 33321.26 295.08 2371.12 30.16 2010-11-08 16:29:00.000 312 33321.16 295.06 2371.01 30.16 2010-11-08 16:29:01.000 312 33321.32 295.07 2370.98 30.16 2010-11-08 16:29:02.000 312 33321.22 295.08 2370.92 30.16 2010-11-08 16:29:03.000 312 33321.13 295.05 2370.96 30.16 2010-11-08 16:29:04.000 312 33321.25 295.05 2371.00 30.16 2010-11-08 16:29:05.000 312 33321.25 295.03 2371.04 30.16 2010-11-08 16:29:06.000 312 33321.21 295.04 2371.09 30.16 2010-11-08 16:29:07.000 312 33321.22 295.04 2370.97 30.16 2010-11-08 16:29:08.000 312 33321.27 295.04 2371.01 30.16 2010-11-08 16:29:09.000 312 33321.27 295.05 2371.07 30.16 2010-11-08 16:29:10.000 312 33321.22 295.06 2370.96 30.16 2010-11-08 16:29:11.000 312 33321.31 295.04 2371.11 30.16 2010-11-08 16:29:12.000 312 33321.23 295.06 2371.06 30.16 2010-11-08 16:29:13.000 312 33321.31 295.05 2371.03 30.16 2010-11-08 16:29:14.000 312 33321.25 295.03 2371.01 30.16 2010-11-08 16:29:15.000 312 33321.25 295.01 2371.02 30.16 2010-11-08 16:29:16.000 312 33321.26 295.02 2370.99 30.16 2010-11-08 16:29:17.000 312 33321.25 295.05 2370.98 30.16 2010-11-08 16:29:18.000 312 33321.33 295.06 2370.98 30.16 2010-11-08 16:29:19.000 312 33321.23 295.04 2370.99 30.16 2010-11-08 16:29:20.000 312 33321.25 294.99 2371.03 30.16 2010-11-08 16:29:21.000 312 33321.30 295.00 2370.99 30.16 2010-11-08 16:29:22.000 312 33321.28 294.98 2370.93 30.16 2010-11-08 16:29:23.000 312 33321.26 294.98 2371.04 30.16 2010-11-08 16:29:24.000 312 33321.26 294.95 2370.98 30.16 2010-11-08 16:29:25.000 312 33321.36 294.96 2370.97 30.16 2010-11-08 16:29:26.000 312 33321.39 294.94 2370.99 30.16 2010-11-08 16:29:27.000 312 33321.32 294.92 2371.03 30.16 2010-11-08 16:29:28.000 312 33321.28 294.94 2371.01 30.16 2010-11-08 16:29:29.000 312 33321.29 294.99 2370.99 30.16 2010-11-08 16:29:30.000 312 33321.33 294.94 2370.98 30.16 2010-11-08 16:29:31.000 312 33321.31 294.94 2370.98 30.16 2010-11-08 16:29:32.000 312 33321.22 294.93 2370.97 30.16 2010-11-08 16:29:33.000 312 33321.31 294.93 2370.91 30.16 2010-11-08 16:29:34.000 312 33321.33 294.94 2370.93 30.16 2010-11-08 16:29:35.000 312 33321.35 294.96 2370.90 30.16 2010-11-08 16:29:36.000 312 33321.37 294.90 2370.98 30.16 2010-11-08 16:29:37.000 312 33321.39 294.93 2370.95 30.16 2010-11-08 16:29:38.000 312 33321.31 294.93 2370.97 30.16 2010-11-08 16:29:39.000 312 33321.27 294.89 2370.94 30.16 2010-11-08 16:29:40.000 312 33321.32 294.92 2370.89 30.16 2010-11-08 16:29:41.000 312 33321.44 294.87 2370.95 30.16 2010-11-08 16:29:42.000 312 33321.39 294.87 2370.91 30.16 2010-11-08 16:29:43.000 312 33321.33 294.87 2370.94 30.16 2010-11-08 16:29:44.000 312 33321.47 294.87 2370.86 30.16 2010-11-08 16:29:45.000 312 33321.47 294.86 2370.84 30.16 2010-11-08 16:29:46.000 312 33321.51 294.94 2370.92 30.16 2010-11-08 16:29:47.000 312 33321.35 294.87 2371.05 30.16 2010-11-08 16:29:48.000 312 33321.41 294.89 2370.94 30.16 2010-11-08 16:29:49.000 312 33321.44 294.86 2370.97 30.16 2010-11-08 16:29:50.000 312 33321.44 294.86 2370.94 30.16 2010-11-08 16:29:51.000 312 33321.47 294.81 2370.92 30.16 2010-11-08 16:29:52.000 312 33321.44 294.85 2371.02 30.16 2010-11-08 16:29:53.000 312 33321.52 294.82 2370.94 30.16 2010-11-08 16:29:54.000 312 33321.44 294.81 2370.92 30.16 2010-11-08 16:29:55.000 312 33321.54 294.82 2370.81 30.16 2010-11-08 16:29:56.000 312 33321.59 294.76 2370.98 30.16 2010-11-08 16:29:57.000 312 33321.57 294.79 2370.99 30.16 2010-11-08 16:29:58.000 312 33321.62 294.82 2370.91 30.16 2010-11-08 16:29:59.000 312 33321.59 294.83 2370.86 30.16 2010-11-08 16:30:00.000 312 33321.60 294.80 2370.90 30.16 2010-11-08 16:30:01.000 312 33321.61 294.79 2370.86 30.16 2010-11-08 16:30:02.000 312 33321.63 294.76 2370.76 30.16 2010-11-08 16:30:03.000 312 33321.64 294.76 2370.78 30.16 2010-11-08 16:30:04.000 312 33321.61 294.79 2370.98 30.16 2010-11-08 16:30:05.000 312 33321.61 294.77 2370.85 30.16 2010-11-08 16:30:06.000 312 33321.63 294.75 2370.82 30.16 2010-11-08 16:30:07.000 312 33321.70 294.73 2370.74 30.16 2010-11-08 16:30:08.000 312 33321.77 294.76 2370.78 30.16 2010-11-08 16:30:09.000 312 33321.66 294.74 2370.80 30.16 2010-11-08 16:30:10.000 312 33321.71 294.73 2370.79 30.16 2010-11-08 16:30:11.000 312 33321.69 294.74 2370.83 30.16 2010-11-08 16:30:12.000 312 33321.67 294.75 2370.85 30.16 2010-11-08 16:30:13.000 312 33321.78 294.70 2370.82 30.16 2010-11-08 16:30:14.000 312 33321.87 294.72 2370.78 30.16 2010-11-08 16:30:15.000 312 33321.78 294.68 2370.70 30.16 2010-11-08 16:30:16.000 312 33321.81 294.68 2370.76 30.16 2010-11-08 16:30:17.000 312 33321.76 294.70 2370.71 30.16 2010-11-08 16:30:18.000 312 33321.79 294.67 2370.76 30.16 2010-11-08 16:30:19.000 312 33321.83 294.71 2370.77 30.16 2010-11-08 16:30:20.000 312 33321.81 294.73 2370.82 30.16 2010-11-08 16:30:21.000 312 33321.73 294.70 2370.73 30.16 2010-11-08 16:30:22.000 312 33321.85 294.73 2370.78 30.16 2010-11-08 16:30:23.000 312 33321.80 294.69 2370.79 30.16 2010-11-08 16:30:24.000 312 33321.83 294.73 2370.73 30.16 2010-11-08 16:30:25.000 312 33321.82 294.68 2370.85 30.16 2010-11-08 16:30:26.000 312 33321.96 294.70 2370.68 30.16 2010-11-08 16:30:27.000 312 33321.82 294.69 2370.77 30.16 2010-11-08 16:30:28.000 312 33321.86 294.74 2370.78 30.16 2010-11-08 16:30:29.000 312 33321.91 294.66 2370.68 30.16 2010-11-08 16:30:30.000 312 33322.01 294.67 2370.76 30.16 2010-11-08 16:30:31.000 312 33322.00 294.69 2370.71 30.16 2010-11-08 16:30:32.000 312 33321.94 294.66 2370.70 30.16 2010-11-08 16:30:33.000 312 33321.94 294.66 2370.69 30.16 2010-11-08 16:30:34.000 312 33321.95 294.67 2370.72 30.16 2010-11-08 16:30:35.000 312 33321.99 294.72 2370.68 30.16 2010-11-08 16:30:36.000 312 33321.93 294.67 2370.75 30.16 2010-11-08 16:30:37.000 312 33322.05 294.67 2370.70 30.16 2010-11-08 16:30:38.000 312 33321.89 294.68 2370.70 30.16 2010-11-08 16:30:39.000 312 33321.98 294.67 2370.69 30.16 2010-11-08 16:30:40.000 312 33321.94 294.62 2370.68 30.16 2010-11-08 16:30:41.000 312 33322.06 294.60 2370.75 30.16 2010-11-08 16:30:42.000 312 33322.03 294.63 2370.60 30.16 2010-11-08 16:30:43.000 312 33322.00 294.64 2370.66 30.16 2010-11-08 16:30:44.000 312 33322.16 294.58 2370.67 30.16 2010-11-08 16:30:45.000 312 33322.10 294.57 2370.68 30.16 2010-11-08 16:30:46.000 312 33322.17 294.60 2370.59 30.16 2010-11-08 16:30:47.000 312 33322.15 294.60 2370.69 30.16 2010-11-08 16:30:48.000 312 33322.12 294.64 2370.61 30.16 2010-11-08 16:30:49.000 312 33322.12 294.65 2370.61 30.16 2010-11-08 16:30:50.000 312 33322.26 294.64 2370.59 30.16 2010-11-08 16:30:51.000 312 33322.19 294.63 2370.62 30.16 2010-11-08 16:30:52.000 312 33322.21 294.65 2370.60 30.16 2010-11-08 16:30:53.000 312 33322.27 294.63 2370.61 30.16 2010-11-08 16:30:54.000 312 33322.20 294.62 2370.50 30.16 2010-11-08 16:30:55.000 312 33322.33 294.62 2370.58 30.16 2010-11-08 16:30:56.000 312 33322.25 294.58 2370.67 30.16 2010-11-08 16:30:57.000 312 33322.28 294.57 2370.59 30.16 2010-11-08 16:30:58.000 312 33322.31 294.60 2370.61 30.16 2010-11-08 16:30:59.000 312 33322.32 294.59 2370.56 30.16 2010-11-08 16:31:00.000 312 33322.38 294.61 2370.58 30.16 2010-11-08 16:31:01.000 312 33322.35 294.60 2370.54 30.16 2010-11-08 16:31:02.000 312 33322.36 294.56 2370.63 30.16 2010-11-08 16:31:03.000 312 33322.32 294.58 2370.57 30.16 2010-11-08 16:31:04.000 312 33322.45 294.57 2370.60 30.16 2010-11-08 16:31:05.000 312 33322.44 294.55 2370.60 30.16 2010-11-08 16:31:06.000 312 33322.50 294.53 2370.54 30.16 2010-11-08 16:31:07.000 312 33322.43 294.54 2370.56 30.16 2010-11-08 16:31:08.000 312 33322.44 294.54 2370.58 30.16 2010-11-08 16:31:09.000 312 33322.40 294.50 2370.57 30.16 2010-11-08 16:31:10.000 312 33322.50 294.53 2370.52 30.16 2010-11-08 16:31:11.000 312 33322.51 294.58 2370.61 30.16 2010-11-08 16:31:12.000 312 33322.54 294.56 2370.51 30.16 2010-11-08 16:31:13.000 312 33322.56 294.51 2370.47 30.16 2010-11-08 16:31:14.000 312 33322.63 294.55 2370.66 30.16 2010-11-08 16:31:15.000 312 33322.58 294.49 2370.58 30.16 2010-11-08 16:31:16.000 312 33322.57 294.46 2370.55 30.16 2010-11-08 16:31:17.000 312 33322.69 294.51 2370.58 30.16 2010-11-08 16:31:18.000 312 33322.77 294.54 2370.59 30.16 2010-11-08 16:31:19.000 312 33322.69 294.48 2370.58 30.16 2010-11-08 16:31:20.000 312 33322.74 294.45 2370.55 30.16 2010-11-08 16:31:21.000 312 33322.69 294.44 2370.55 30.16 2010-11-08 16:31:22.000 312 33322.79 294.44 2370.48 30.16 2010-11-08 16:31:23.000 312 33322.84 294.44 2370.55 30.16 2010-11-08 16:31:24.000 312 33322.79 294.44 2370.49 30.16 2010-11-08 16:31:25.000 312 33322.81 294.46 2370.49 30.16 2010-11-08 16:31:26.000 312 33322.86 294.39 2370.46 30.16 2010-11-08 16:31:27.000 312 33322.92 294.39 2370.43 30.16 2010-11-08 16:31:28.000 312 33322.90 294.42 2370.51 30.16 2010-11-08 16:31:29.000 312 33322.86 294.38 2370.48 30.16 2010-11-08 16:31:30.000 312 33323.00 294.36 2370.39 30.17 2010-11-08 16:31:31.000 312 33322.86 294.36 2370.35 30.16 2010-11-08 16:31:32.000 312 33323.02 294.33 2370.39 30.16 2010-11-08 16:31:33.000 312 33323.07 294.30 2370.44 30.16 2010-11-08 16:31:34.000 312 33323.04 294.36 2370.48 30.16 2010-11-08 16:31:35.000 312 33323.07 294.35 2370.45 30.16 2010-11-08 16:31:36.000 312 33323.06 294.35 2370.48 30.16 2010-11-08 16:31:37.000 312 33323.03 294.31 2370.43 30.16 2010-11-08 16:31:38.000 312 33323.05 294.30 2370.48 30.16 2010-11-08 16:31:39.000 312 33323.04 294.34 2370.45 30.16 2010-11-08 16:31:40.000 312 33323.18 294.31 2370.36 30.17 2010-11-08 16:31:41.000 312 33323.19 294.28 2370.41 30.16 2010-11-08 16:31:42.000 312 33323.14 294.31 2370.43 30.16 2010-11-08 16:31:43.000 312 33323.05 294.32 2370.41 30.16 2010-11-08 16:31:44.000 312 33323.11 294.33 2370.36 30.17 2010-11-08 16:31:45.000 312 33323.09 294.30 2370.33 30.17 2010-11-08 16:31:46.000 312 33323.14 294.36 2370.32 30.16 2010-11-08 16:31:47.000 312 33323.11 294.33 2370.33 30.17 2010-11-08 16:31:48.000 312 33323.14 294.28 2370.36 30.16 2010-11-08 16:31:49.000 312 33323.16 294.30 2370.32 30.17 2010-11-08 16:31:50.000 312 33323.11 294.28 2370.22 30.17 2010-11-08 16:31:51.000 312 33323.16 294.31 2370.29 30.17 2010-11-08 16:31:52.000 312 33323.21 294.36 2370.35 30.17 2010-11-08 16:31:53.000 312 33323.18 294.31 2370.30 30.17 2010-11-08 16:31:54.000 312 33323.19 294.32 2370.32 30.17 2010-11-08 16:31:55.000 312 33323.14 294.33 2370.34 30.17 2010-11-08 16:31:56.000 312 33323.34 294.29 2370.38 30.17 2010-11-08 16:31:57.000 312 33323.16 294.28 2370.35 30.17 2010-11-08 16:31:58.000 312 33323.21 294.27 2370.33 30.17 2010-11-08 16:31:59.000 312 33323.20 294.25 2370.38 30.17 2010-11-08 16:32:00.000 312 33323.19 294.26 2370.31 30.17 2010-11-08 16:32:01.000 312 33323.17 294.25 2370.33 30.17 2010-11-08 16:32:02.000 312 33323.19 294.29 2370.40 30.16 2010-11-08 16:32:03.000 312 33323.18 294.28 2370.36 30.17 2010-11-08 16:32:04.000 312 33323.18 294.26 2370.38 30.17 2010-11-08 16:32:05.000 312 33323.15 294.27 2370.28 30.17 2010-11-08 16:32:06.000 312 33323.24 294.28 2370.35 30.17 2010-11-08 16:32:07.000 312 33323.16 294.29 2370.36 30.17 2010-11-08 16:32:08.000 312 33323.14 294.29 2370.27 30.17 2010-11-08 16:32:09.000 312 33323.14 294.28 2370.30 30.17 2010-11-08 16:32:10.000 312 33323.12 294.27 2370.44 30.17 2010-11-08 16:32:11.000 312 33323.22 294.28 2370.42 30.17 2010-11-08 16:32:12.000 312 33323.10 294.26 2370.41 30.17 2010-11-08 16:32:13.000 312 33323.11 294.24 2370.45 30.17 2010-11-08 16:32:14.000 312 33323.15 294.28 2370.33 30.17 2010-11-08 16:32:15.000 312 33323.10 294.26 2370.35 30.17 2010-11-08 16:32:16.000 312 33323.11 294.27 2370.36 30.17 2010-11-08 16:32:17.000 312 33323.15 294.21 2370.39 30.17 2010-11-08 16:32:18.000 312 33323.14 294.30 2370.39 30.17 2010-11-08 16:32:19.000 312 33323.07 294.24 2370.33 30.17 2010-11-08 16:32:20.000 312 33323.05 294.25 2370.35 30.17 2010-11-08 16:32:21.000 312 33323.05 294.18 2370.39 30.17 2010-11-08 16:32:22.000 312 33323.08 294.26 2370.30 30.17 2010-11-08 16:32:23.000 312 33323.07 294.21 2370.32 30.17 2010-11-08 16:32:24.000 312 33323.06 294.28 2370.43 30.17 2010-11-08 16:32:25.000 312 33323.00 294.25 2370.48 30.17 2010-11-08 16:32:26.000 312 33323.06 294.20 2370.42 30.17 2010-11-08 16:32:27.000 312 33322.98 294.22 2370.42 30.17 2010-11-08 16:32:28.000 312 33323.04 294.22 2370.52 30.17 2010-11-08 16:32:29.000 312 33322.99 294.20 2370.42 30.17 2010-11-08 16:32:30.000 312 33322.97 294.25 2370.49 30.17 2010-11-08 16:32:31.000 312 33322.97 294.24 2370.36 30.17 2010-11-08 16:32:32.000 312 33322.97 294.22 2370.39 30.17 2010-11-08 16:32:33.000 312 33322.93 294.24 2370.35 30.17 2010-11-08 16:32:34.000 312 33322.94 294.25 2370.36 30.17 2010-11-08 16:32:35.000 312 33322.99 294.17 2370.36 30.17 2010-11-08 16:32:36.000 312 33322.99 294.19 2370.41 30.17 2010-11-08 16:32:37.000 312 33322.94 294.21 2370.36 30.17 2010-11-08 16:32:38.000 312 33322.96 294.24 2370.36 30.17 2010-11-08 16:32:39.000 312 33322.93 294.20 2370.39 30.17 2010-11-08 16:32:40.000 312 33322.91 294.21 2370.38 30.17 2010-11-08 16:32:41.000 312 33322.94 294.20 2370.39 30.17 2010-11-08 16:32:42.000 312 33322.92 294.18 2370.32 30.17 2010-11-08 16:32:43.000 312 33322.93 294.20 2370.36 30.17 2010-11-08 16:32:44.000 312 33322.93 294.18 2370.38 30.17 2010-11-08 16:32:45.000 312 33322.91 294.17 2370.39 30.17 2010-11-08 16:32:46.000 312 33322.79 294.16 2370.44 30.17 2010-11-08 16:32:47.000 312 33322.87 294.17 2370.35 30.17 2010-11-08 16:32:48.000 312 33322.91 294.15 2370.35 30.17 2010-11-08 16:32:49.000 312 33322.82 294.13 2370.46 30.17 2010-11-08 16:32:50.000 312 33322.88 294.14 2370.41 30.17 2010-11-08 16:32:51.000 312 33322.79 294.10 2370.46 30.17 2010-11-08 16:32:52.000 312 33322.88 294.18 2370.41 30.17 2010-11-08 16:32:53.000 312 33322.78 294.12 2370.44 30.17 2010-11-08 16:32:54.000 312 33322.90 294.08 2370.32 30.17 2010-11-08 16:32:55.000 312 33322.78 294.12 2370.41 30.17 2010-11-08 16:32:56.000 312 33322.81 294.11 2370.43 30.17 2010-11-08 16:32:57.000 312 33322.78 294.11 2370.42 30.17 2010-11-08 16:32:58.000 312 33322.75 294.10 2370.40 30.17 2010-11-08 16:32:59.000 312 33322.76 294.12 2370.36 30.17 2010-11-08 16:33:00.000 312 33322.77 294.10 2370.39 30.17 2010-11-08 16:33:01.000 312 33322.71 294.12 2370.38 30.17 2010-11-08 16:33:02.000 312 33322.87 294.06 2370.42 30.17 2010-11-08 16:33:03.000 312 33322.68 294.09 2370.38 30.17 2010-11-08 16:33:04.000 312 33322.71 294.07 2370.39 30.17 2010-11-08 16:33:05.000 312 33322.68 294.09 2370.38 30.17 2010-11-08 16:33:06.000 312 33322.74 294.06 2370.35 30.17 2010-11-08 16:33:07.000 312 33322.70 294.03 2370.34 30.17 2010-11-08 16:33:08.000 312 33322.70 294.03 2370.33 30.17 2010-11-08 16:33:09.000 312 33322.74 294.03 2370.35 30.17 2010-11-08 16:33:10.000 312 33322.72 294.00 2370.41 30.17 2010-11-08 16:33:11.000 312 33322.74 294.04 2370.35 30.17 2010-11-08 16:33:12.000 312 33322.69 294.01 2370.33 30.17 2010-11-08 16:33:13.000 312 33322.68 294.04 2370.47 30.17 2010-11-08 16:33:14.000 312 33322.63 294.01 2370.30 30.17 2010-11-08 16:33:15.000 312 33322.64 294.00 2370.29 30.17 2010-11-08 16:33:16.000 312 33322.54 294.02 2370.31 30.17 2010-11-08 16:33:17.000 312 33322.65 294.00 2370.39 30.17 2010-11-08 16:33:18.000 312 33322.68 294.02 2370.30 30.17 2010-11-08 16:33:19.000 312 33322.56 293.93 2370.41 30.17 2010-11-08 16:33:20.000 312 33322.69 293.97 2370.43 30.17 2010-11-08 16:33:21.000 312 33322.63 293.96 2370.43 30.17 2010-11-08 16:33:22.000 312 33322.66 293.96 2370.33 30.17 2010-11-08 16:33:23.000 312 33322.57 293.97 2370.36 30.17 2010-11-08 16:33:24.000 312 33322.51 293.97 2370.27 30.17 2010-11-08 16:33:25.000 312 33322.54 293.94 2370.38 30.17 2010-11-08 16:33:26.000 312 33322.69 293.96 2370.33 30.17 2010-11-08 16:33:27.000 312 33322.54 293.94 2370.32 30.17 2010-11-08 16:33:28.000 312 33322.57 293.95 2370.36 30.17 2010-11-08 16:33:29.000 312 33322.59 293.97 2370.34 30.17 2010-11-08 16:33:30.000 312 33322.57 293.95 2370.41 30.17 2010-11-08 16:33:31.000 312 33322.58 293.93 2370.33 30.17 2010-11-08 16:33:32.000 312 33322.57 293.95 2370.39 30.17 2010-11-08 16:33:33.000 312 33322.46 293.93 2370.41 30.17 2010-11-08 16:33:34.000 312 33322.57 293.96 2370.29 30.17 2010-11-08 16:33:35.000 312 33322.43 294.00 2370.27 30.17 2010-11-08 16:33:36.000 312 33322.32 293.96 2370.37 30.17 2010-11-08 16:33:37.000 312 33322.47 293.92 2370.39 30.17 2010-11-08 16:33:38.000 312 33322.42 293.91 2370.41 30.17 2010-11-08 16:33:39.000 312 33322.47 293.91 2370.36 30.17 2010-11-08 16:33:40.000 312 33322.40 293.91 2370.27 30.17 2010-11-08 16:33:41.000 312 33322.37 293.94 2370.38 30.17 2010-11-08 16:33:42.000 312 33322.35 293.95 2370.33 30.17 2010-11-08 16:33:43.000 312 33322.35 293.94 2370.32 30.17 2010-11-08 16:33:44.000 312 33322.22 293.88 2370.38 30.17 2010-11-08 16:33:45.000 312 33322.25 293.88 2370.38 30.17 2010-11-08 16:33:46.000 312 33322.37 293.90 2370.27 30.17 2010-11-08 16:33:47.000 312 33322.29 293.90 2370.25 30.17 2010-11-08 16:33:48.000 312 33322.23 293.90 2370.35 30.17 2010-11-08 16:33:49.000 312 33322.29 293.89 2370.32 30.17 2010-11-08 16:33:50.000 312 33322.34 293.91 2370.32 30.17 2010-11-08 16:33:51.000 312 33322.32 293.92 2370.27 30.17 2010-11-08 16:33:52.000 312 33322.21 293.88 2370.23 30.17 2010-11-08 16:33:53.000 312 33322.22 293.89 2370.35 30.17 2010-11-08 16:33:54.000 312 33322.25 293.90 2370.35 30.17 2010-11-08 16:33:55.000 312 33322.15 293.87 2370.35 30.17 2010-11-08 16:33:56.000 312 33322.12 293.88 2370.36 30.17 2010-11-08 16:33:57.000 312 33322.17 293.92 2370.32 30.17 2010-11-08 16:33:58.000 312 33322.18 293.87 2370.27 30.17 2010-11-08 16:33:59.000 312 33322.18 293.90 2370.32 30.17 2010-11-08 16:34:00.000 312 33322.18 293.86 2370.29 30.17 2010-11-08 16:34:01.000 312 33322.21 293.87 2370.26 30.17 2010-11-08 16:34:02.000 312 33322.12 293.88 2370.29 30.17 2010-11-08 16:34:03.000 312 33322.10 293.91 2370.25 30.17 2010-11-08 16:34:04.000 312 33322.12 293.91 2370.37 30.17 2010-11-08 16:34:05.000 312 33322.06 293.86 2370.29 30.17 2010-11-08 16:34:06.000 312 33321.99 293.91 2370.36 30.17 2010-11-08 16:34:07.000 312 33322.13 293.88 2370.27 30.17 2010-11-08 16:34:08.000 312 33321.96 293.92 2370.25 30.17 2010-11-08 16:34:09.000 312 33322.08 293.85 2370.30 30.17 2010-11-08 16:34:10.000 312 33322.01 293.91 2370.26 30.17 2010-11-08 16:34:11.000 312 33322.00 293.92 2370.29 30.17 2010-11-08 16:34:12.000 312 33321.91 293.88 2370.27 30.17 2010-11-08 16:34:13.000 312 33322.00 293.87 2370.30 30.17 2010-11-08 16:34:14.000 312 33322.03 293.86 2370.29 30.17 2010-11-08 16:34:15.000 312 33321.91 293.86 2370.33 30.17 2010-11-08 16:34:16.000 312 33322.00 293.84 2370.27 30.17 2010-11-08 16:34:17.000 312 33322.06 293.86 2370.38 30.17 2010-11-08 16:34:18.000 312 33322.00 293.87 2370.35 30.17 2010-11-08 16:34:19.000 312 33321.96 293.85 2370.36 30.16 2010-11-08 16:34:20.000 312 33321.96 293.92 2370.35 30.17 2010-11-08 16:34:21.000 312 33321.96 293.91 2370.30 30.17 2010-11-08 16:34:22.000 312 33322.00 293.88 2370.29 30.17 2010-11-08 16:34:23.000 312 33322.00 293.87 2370.22 30.17 2010-11-08 16:34:24.000 312 33321.86 293.88 2370.30 30.17 2010-11-08 16:34:25.000 312 33322.09 293.86 2370.23 30.17 2010-11-08 16:34:26.000 312 33321.92 293.87 2370.30 30.17 2010-11-08 16:34:27.000 312 33321.91 293.86 2370.29 30.17 2010-11-08 16:34:28.000 312 33322.00 293.87 2370.31 30.17 2010-11-08 16:34:29.000 312 33321.96 293.85 2370.32 30.17 2010-11-08 16:34:30.000 312 33321.96 293.85 2370.28 30.17 2010-11-08 16:34:31.000 312 33321.96 293.80 2370.25 30.17 2010-11-08 16:34:32.000 312 33321.98 293.85 2370.30 30.17 2010-11-08 16:34:33.000 312 33321.97 293.82 2370.27 30.17 2010-11-08 16:34:34.000 312 33322.01 293.78 2370.24 30.17 2010-11-08 16:34:35.000 312 33322.04 293.83 2370.39 30.17 2010-11-08 16:34:36.000 312 33322.02 293.77 2370.20 30.17 2010-11-08 16:34:37.000 312 33321.92 293.79 2370.26 30.17 2010-11-08 16:34:38.000 312 33322.07 293.78 2370.26 30.17 2010-11-08 16:34:39.000 312 33321.99 293.76 2370.29 30.17 2010-11-08 16:34:40.000 312 33322.03 293.77 2370.39 30.17 2010-11-08 16:34:41.000 312 33322.02 293.77 2370.20 30.17 2010-11-08 16:34:42.000 312 33322.13 293.73 2370.38 30.17 2010-11-08 16:34:43.000 312 33322.12 293.77 2370.26 30.17 2010-11-08 16:34:44.000 312 33322.15 293.75 2370.27 30.17 2010-11-08 16:34:45.000 312 33322.13 293.73 2370.23 30.17 2010-11-08 16:34:46.000 312 33322.25 293.80 2370.36 30.17 2010-11-08 16:34:47.000 312 33322.17 293.70 2370.23 30.17 2010-11-08 16:34:48.000 312 33322.16 293.73 2370.32 30.17 2010-11-08 16:34:49.000 312 33322.13 293.72 2370.34 30.17 2010-11-08 16:34:50.000 312 33322.20 293.72 2370.32 30.17 2010-11-08 16:34:51.000 312 33322.19 293.66 2370.32 30.17 2010-11-08 16:34:52.000 312 33322.25 293.64 2370.35 30.17 2010-11-08 16:34:53.000 312 33322.25 293.65 2370.30 30.17 2010-11-08 16:34:54.000 312 33322.25 293.66 2370.26 30.17 2010-11-08 16:34:55.000 312 33322.25 293.72 2370.21 30.17 2010-11-08 16:34:56.000 312 33322.35 293.64 2370.26 30.17 2010-11-08 16:34:57.000 312 33322.33 293.63 2370.24 30.17 2010-11-08 16:34:58.000 312 33322.41 293.68 2370.30 30.17 2010-11-08 16:34:59.000 312 33322.37 293.60 2370.28 30.17 2010-11-08 16:35:00.000 312 33322.39 293.64 2370.26 30.17 2010-11-08 16:35:01.000 312 33322.41 293.59 2370.29 30.17 2010-11-08 16:35:02.000 312 33322.50 293.62 2370.30 30.17 2010-11-08 16:35:03.000 312 33322.41 293.58 2370.30 30.17 2010-11-08 16:35:04.000 312 33322.40 293.61 2370.20 30.17 2010-11-08 16:35:05.000 312 33322.51 293.57 2370.17 30.17 2010-11-08 16:35:06.000 312 33322.46 293.55 2370.17 30.17 2010-11-08 16:35:07.000 312 33322.46 293.56 2370.20 30.17 2010-11-08 16:35:08.000 312 33322.56 293.54 2370.16 30.17 2010-11-08 16:35:09.000 312 33322.45 293.53 2370.21 30.17 2010-11-08 16:35:10.000 312 33322.53 293.56 2370.22 30.17 2010-11-08 16:35:11.000 312 33322.52 293.55 2370.24 30.17 2010-11-08 16:35:12.000 312 33322.59 293.58 2370.22 30.17 2010-11-08 16:35:13.000 312 33322.50 293.54 2370.12 30.17 2010-11-08 16:35:14.000 312 33322.59 293.53 2370.19 30.17 2010-11-08 16:35:15.000 312 33322.56 293.52 2370.10 30.17 2010-11-08 16:35:16.000 312 33322.55 293.50 2370.16 30.17 2010-11-08 16:35:17.000 312 33322.60 293.52 2370.14 30.17 2010-11-08 16:35:18.000 312 33322.67 293.50 2370.17 30.17 2010-11-08 16:35:19.000 312 33322.65 293.55 2370.15 30.17 2010-11-08 16:35:20.000 312 33322.68 293.54 2370.16 30.17 2010-11-08 16:35:21.000 312 33322.69 293.47 2370.07 30.17 2010-11-08 16:35:22.000 312 33322.72 293.51 2370.14 30.17 2010-11-08 16:35:23.000 312 33322.72 293.53 2370.11 30.17 2010-11-08 16:35:24.000 312 33322.71 293.49 2370.07 30.17 2010-11-08 16:35:25.000 312 33322.71 293.48 2370.01 30.17 2010-11-08 16:35:26.000 312 33322.75 293.51 2370.10 30.17 2010-11-08 16:35:27.000 312 33322.73 293.49 2370.07 30.17 2010-11-08 16:35:28.000 312 33322.79 293.48 2370.07 30.17 2010-11-08 16:35:29.000 312 33322.78 293.46 2370.15 30.17 2010-11-08 16:35:30.000 312 33322.72 293.45 2370.09 30.17 2010-11-08 16:35:31.000 312 33322.74 293.48 2370.15 30.17 2010-11-08 16:35:32.000 312 33322.78 293.48 2370.11 30.17 2010-11-08 16:35:33.000 312 33322.81 293.48 2370.10 30.17 2010-11-08 16:35:34.000 312 33322.78 293.46 2370.06 30.17 2010-11-08 16:35:35.000 312 33322.82 293.44 2370.11 30.17 2010-11-08 16:35:36.000 312 33322.76 293.45 2370.11 30.17 2010-11-08 16:35:37.000 312 33322.84 293.43 2370.02 30.17 2010-11-08 16:35:38.000 312 33322.84 293.44 2369.98 30.17 2010-11-08 16:35:39.000 312 33322.83 293.40 2370.02 30.17 2010-11-08 16:35:40.000 312 33322.82 293.42 2370.08 30.17 2010-11-08 16:35:41.000 312 33322.89 293.41 2370.00 30.17 2010-11-08 16:35:42.000 312 33322.84 293.40 2369.91 30.17 2010-11-08 16:35:43.000 312 33322.89 293.39 2370.18 30.17 2010-11-08 16:35:44.000 312 33322.96 293.39 2370.05 30.17 2010-11-08 16:35:45.000 312 33322.86 293.43 2370.07 30.17 2010-11-08 16:35:46.000 312 33322.94 293.44 2370.11 30.17 2010-11-08 16:35:47.000 312 33322.85 293.43 2370.06 30.17 2010-11-08 16:35:48.000 312 33322.83 293.40 2370.06 30.17 2010-11-08 16:35:49.000 312 33322.92 293.38 2370.09 30.17 2010-11-08 16:35:50.000 312 33322.87 293.44 2370.11 30.17 2010-11-08 16:35:51.000 312 33322.93 293.40 2370.11 30.17 2010-11-08 16:35:52.000 312 33322.93 293.44 2370.10 30.17 2010-11-08 16:35:53.000 312 33322.96 293.40 2370.05 30.17 2010-11-08 16:35:54.000 312 33322.83 293.39 2370.04 30.17 2010-11-08 16:35:55.000 312 33322.92 293.37 2370.02 30.17 2010-11-08 16:35:56.000 312 33323.01 293.39 2370.05 30.17 2010-11-08 16:35:57.000 312 33322.91 293.40 2370.00 30.17 2010-11-08 16:35:58.000 312 33322.84 293.38 2370.07 30.17 2010-11-08 16:35:59.000 312 33322.98 293.40 2370.04 30.17 2010-11-08 16:36:00.000 312 33322.86 293.40 2370.09 30.17 2010-11-08 16:36:01.000 312 33322.96 293.38 2370.05 30.17 2010-11-08 16:36:02.000 312 33322.86 293.44 2370.08 30.17 2010-11-08 16:36:03.000 312 33322.82 293.41 2370.14 30.17 2010-11-08 16:36:04.000 312 33322.96 293.42 2370.05 30.17 2010-11-08 16:36:05.000 312 33322.94 293.41 2370.16 30.17 2010-11-08 16:36:06.000 312 33322.94 293.39 2369.99 30.17 2010-11-08 16:36:07.000 312 33322.88 293.39 2370.09 30.17 2010-11-08 16:36:08.000 312 33322.91 293.41 2370.02 30.17 2010-11-08 16:36:09.000 312 33322.93 293.38 2369.98 30.17 2010-11-08 16:36:10.000 312 33322.99 293.42 2370.03 30.17 2010-11-08 16:36:11.000 312 33322.90 293.39 2370.06 30.17 2010-11-08 16:36:12.000 312 33322.90 293.38 2370.05 30.17 2010-11-08 16:36:13.000 312 33322.99 293.38 2370.07 30.17 2010-11-08 16:36:14.000 312 33322.81 293.35 2370.00 30.17 2010-11-08 16:36:15.000 312 33322.91 293.35 2370.04 30.17 2010-11-08 16:36:16.000 312 33322.87 293.37 2370.10 30.17 2010-11-08 16:36:17.000 312 33322.86 293.38 2370.06 30.17 2010-11-08 16:36:18.000 312 33322.84 293.34 2369.99 30.17 2010-11-08 16:36:19.000 312 33322.85 293.36 2370.13 30.17 2010-11-08 16:36:20.000 312 33323.05 293.33 2370.03 30.17 2010-11-08 16:36:21.000 312 33322.98 293.37 2370.04 30.17 2010-11-08 16:36:22.000 312 33322.90 293.34 2370.05 30.17 2010-11-08 16:36:23.000 312 33322.92 293.35 2370.02 30.17 2010-11-08 16:36:24.000 312 33322.87 293.38 2370.07 30.17 2010-11-08 16:36:25.000 312 33322.95 293.37 2370.05 30.17 2010-11-08 16:36:26.000 312 33322.90 293.36 2370.02 30.17 2010-11-08 16:36:27.000 312 33322.97 293.35 2370.00 30.17 2010-11-08 16:36:28.000 312 33322.91 293.35 2370.05 30.17 2010-11-08 16:36:29.000 312 33322.89 293.25 2370.09 30.17 2010-11-08 16:36:30.000 312 33322.84 293.35 2370.01 30.17 2010-11-08 16:36:31.000 312 33322.87 293.32 2370.07 30.17 2010-11-08 16:36:32.000 312 33322.87 293.37 2369.96 30.17 2010-11-08 16:36:33.000 312 33322.87 293.35 2369.96 30.17 2010-11-08 16:36:34.000 312 33322.86 293.33 2370.04 30.17 2010-11-08 16:36:35.000 312 33322.89 293.33 2369.95 30.17 2010-11-08 16:36:36.000 312 33322.87 293.35 2370.04 30.17 2010-11-08 16:36:37.000 312 33322.88 293.31 2370.09 30.17 2010-11-08 16:36:38.000 312 33322.91 293.31 2369.99 30.17 2010-11-08 16:36:39.000 312 33322.93 293.26 2370.04 30.17 2010-11-08 16:36:40.000 312 33322.82 293.30 2370.08 30.17 2010-11-08 16:36:41.000 312 33322.84 293.32 2370.05 30.17 2010-11-08 16:36:42.000 312 33322.82 293.31 2370.04 30.17 2010-11-08 16:36:43.000 312 33322.82 293.28 2369.99 30.17 2010-11-08 16:36:44.000 312 33322.96 293.31 2370.07 30.17 2010-11-08 16:36:45.000 312 33322.81 293.29 2370.06 30.17 2010-11-08 16:36:46.000 312 33322.88 293.33 2370.05 30.17 2010-11-08 16:36:47.000 312 33322.81 293.30 2370.13 30.17 2010-11-08 16:36:48.000 312 33322.76 293.31 2370.10 30.17 2010-11-08 16:36:49.000 312 33322.86 293.32 2370.11 30.17 2010-11-08 16:36:50.000 312 33322.76 293.31 2370.00 30.17 2010-11-08 16:36:51.000 312 33322.81 293.29 2370.11 30.17 2010-11-08 16:36:52.000 312 33322.79 293.34 2370.07 30.17 2010-11-08 16:36:53.000 312 33322.87 293.28 2370.09 30.17 2010-11-08 16:36:54.000 312 33322.78 293.30 2370.05 30.17 2010-11-08 16:36:55.000 312 33322.91 293.28 2370.10 30.17 2010-11-08 16:36:56.000 312 33322.81 293.31 2370.12 30.17 2010-11-08 16:36:57.000 312 33322.76 293.28 2370.12 30.17 2010-11-08 16:36:58.000 312 33322.76 293.21 2370.00 30.17 2010-11-08 16:36:59.000 312 33322.81 293.24 2369.96 30.17 2010-11-08 16:37:00.000 312 33322.79 293.28 2369.98 30.17 2010-11-08 16:37:01.000 312 33322.79 293.28 2369.99 30.17 2010-11-08 16:37:02.000 312 33322.88 293.26 2370.07 30.17 2010-11-08 16:37:03.000 312 33322.78 293.21 2370.04 30.17 2010-11-08 16:37:04.000 312 33322.76 293.24 2370.07 30.17 2010-11-08 16:37:05.000 312 33322.81 293.21 2370.02 30.17 2010-11-08 16:37:06.000 312 33322.81 293.23 2369.97 30.17 2010-11-08 16:37:07.000 312 33322.82 293.22 2370.00 30.17 2010-11-08 16:37:08.000 312 33322.81 293.26 2370.03 30.17 2010-11-08 16:37:09.000 312 33322.86 293.24 2370.08 30.17 2010-11-08 16:37:10.000 312 33322.88 293.23 2370.10 30.17 2010-11-08 16:37:11.000 312 33322.78 293.20 2370.02 30.17 2010-11-08 16:37:12.000 312 33322.76 293.20 2370.07 30.17 2010-11-08 16:37:13.000 312 33322.80 293.24 2370.08 30.17 2010-11-08 16:37:14.000 312 33322.84 293.24 2370.12 30.17 2010-11-08 16:37:15.000 312 33322.77 293.23 2370.08 30.17 2010-11-08 16:37:16.000 312 33322.95 293.25 2370.14 30.17 2010-11-08 16:37:17.000 312 33322.84 293.20 2370.12 30.17 2010-11-08 16:37:18.000 312 33322.68 293.20 2370.05 30.17 2010-11-08 16:37:19.000 312 33322.96 293.16 2370.05 30.17 2010-11-08 16:37:20.000 312 33322.92 293.23 2369.98 30.17 2010-11-08 16:37:21.000 312 33322.82 293.20 2370.04 30.17 2010-11-08 16:37:22.000 312 33322.82 293.20 2370.12 30.17 2010-11-08 16:37:23.000 312 33322.80 293.23 2370.07 30.17 2010-11-08 16:37:24.000 312 33322.81 293.18 2369.95 30.17 2010-11-08 16:37:25.000 312 33322.79 293.23 2370.13 30.17 2010-11-08 16:37:26.000 312 33322.82 293.19 2370.02 30.17 2010-11-08 16:37:27.000 312 33322.71 293.19 2370.02 30.17 2010-11-08 16:37:28.000 312 33322.79 293.16 2370.04 30.17 2010-11-08 16:37:29.000 312 33322.78 293.21 2370.07 30.17 2010-11-08 16:37:30.000 312 33322.71 293.17 2369.99 30.17 2010-11-08 16:37:31.000 312 33322.81 293.16 2370.06 30.17 2010-11-08 16:37:32.000 312 33322.79 293.15 2370.01 30.17 2010-11-08 16:37:33.000 312 33322.74 293.17 2370.07 30.17 2010-11-08 16:37:34.000 312 33322.78 293.16 2370.04 30.17 2010-11-08 16:37:35.000 312 33322.75 293.19 2370.04 30.17 2010-11-08 16:37:36.000 312 33322.82 293.14 2370.05 30.17 2010-11-08 16:37:37.000 312 33322.71 293.18 2370.02 30.17 2010-11-08 16:37:38.000 312 33322.74 293.15 2370.04 30.17 2010-11-08 16:37:39.000 312 33322.77 293.18 2370.05 30.17 2010-11-08 16:37:40.000 312 33322.76 293.16 2370.07 30.17 2010-11-08 16:37:41.000 312 33322.76 293.16 2370.09 30.17 2010-11-08 16:37:42.000 312 33322.80 293.16 2369.98 30.17 2010-11-08 16:37:43.000 312 33322.69 293.13 2370.05 30.17 2010-11-08 16:37:44.000 312 33322.78 293.18 2370.01 30.17 2010-11-08 16:37:45.000 312 33322.71 293.20 2370.05 30.17 2010-11-08 16:37:46.000 312 33322.72 293.21 2370.06 30.17 2010-11-08 16:37:47.000 312 33322.75 293.21 2370.00 30.17 2010-11-08 16:37:48.000 312 33322.70 293.21 2370.02 30.17 2010-11-08 16:37:49.000 312 33322.68 293.15 2370.05 30.17 2010-11-08 16:37:50.000 312 33322.75 293.20 2370.13 30.17 2010-11-08 16:37:51.000 312 33322.63 293.14 2370.08 30.17 2010-11-08 16:37:52.000 312 33322.69 293.21 2370.11 30.17 2010-11-08 16:37:53.000 312 33322.69 293.17 2370.08 30.17 2010-11-08 16:37:54.000 312 33322.64 293.16 2369.95 30.17 2010-11-08 16:37:55.000 312 33322.74 293.19 2370.08 30.17 2010-11-08 16:37:56.000 312 33322.65 293.17 2369.98 30.17 2010-11-08 16:37:57.000 312 33322.66 293.15 2369.99 30.17 2010-11-08 16:37:58.000 312 33322.68 293.11 2370.01 30.17 2010-11-08 16:37:59.000 312 33322.57 293.13 2370.05 30.17 2010-11-08 16:38:00.000 312 33322.60 293.19 2370.09 30.17 2010-11-08 16:38:01.000 312 33322.55 293.07 2369.96 30.17 2010-11-08 16:38:02.000 312 33322.52 293.14 2369.97 30.17 2010-11-08 16:38:03.000 312 33322.52 293.16 2369.95 30.17 2010-11-08 16:38:04.000 312 33322.59 293.12 2370.05 30.17 2010-11-08 16:38:05.000 312 33322.60 293.16 2370.02 30.17 2010-11-08 16:38:06.000 312 33322.54 293.11 2370.02 30.17 2010-11-08 16:38:07.000 312 33322.56 293.19 2370.08 30.17 2010-11-08 16:38:08.000 312 33322.50 293.20 2370.01 30.17 2010-11-08 16:38:09.000 312 33322.51 293.17 2370.02 30.17 2010-11-08 16:38:10.000 312 33322.54 293.14 2369.95 30.17 2010-11-08 16:38:11.000 312 33322.54 293.12 2370.04 30.17 2010-11-08 16:38:12.000 312 33322.51 293.15 2370.09 30.17 2010-11-08 16:38:13.000 312 33322.59 293.15 2370.02 30.17 2010-11-08 16:38:14.000 312 33322.53 293.18 2370.07 30.17 2010-11-08 16:38:15.000 312 33322.48 293.17 2370.05 30.17 2010-11-08 16:38:16.000 312 33322.50 293.17 2370.18 30.17 2010-11-08 16:38:17.000 312 33322.53 293.12 2370.12 30.17 2010-11-08 16:38:18.000 312 33322.64 293.13 2370.07 30.17 2010-11-08 16:38:19.000 312 33322.43 293.12 2369.99 30.17 2010-11-08 16:38:20.000 312 33322.53 293.14 2369.99 30.17 2010-11-08 16:38:21.000 312 33322.49 293.13 2370.04 30.17 2010-11-08 16:38:22.000 312 33322.48 293.12 2370.06 30.17 2010-11-08 16:38:23.000 312 33322.50 293.10 2369.96 30.17 2010-11-08 16:38:24.000 312 33322.44 293.15 2370.06 30.17 2010-11-08 16:38:25.000 312 33322.44 293.15 2370.07 30.17 2010-11-08 16:38:26.000 312 33322.47 293.13 2370.02 30.17 2010-11-08 16:38:27.000 312 33322.44 293.12 2369.98 30.17 2010-11-08 16:38:28.000 312 33322.53 293.16 2370.04 30.17 2010-11-08 16:38:29.000 312 33322.38 293.11 2369.94 30.17 2010-11-08 16:38:30.000 312 33322.38 293.12 2370.05 30.17 2010-11-08 16:38:31.000 312 33322.51 293.10 2370.03 30.17 2010-11-08 16:38:32.000 312 33322.44 293.13 2370.06 30.17 2010-11-08 16:38:33.000 312 33322.41 293.12 2370.08 30.17 2010-11-08 16:38:34.000 312 33322.40 293.12 2370.00 30.17 2010-11-08 16:38:35.000 312 33322.41 293.11 2369.98 30.17 2010-11-08 16:38:36.000 312 33322.38 293.13 2370.11 30.17 2010-11-08 16:38:37.000 312 33322.37 293.09 2369.99 30.17 2010-11-08 16:38:38.000 312 33322.34 293.10 2370.17 30.17 2010-11-08 16:38:39.000 312 33322.32 293.12 2370.10 30.17 2010-11-08 16:38:40.000 312 33322.38 293.07 2370.10 30.17 2010-11-08 16:38:41.000 312 33322.35 293.10 2370.09 30.17 2010-11-08 16:38:42.000 312 33322.40 293.13 2370.05 30.17 2010-11-08 16:38:43.000 312 33322.34 293.06 2370.04 30.17 2010-11-08 16:38:44.000 312 33322.37 293.10 2370.12 30.17 2010-11-08 16:38:45.000 312 33322.36 293.08 2370.09 30.17 2010-11-08 16:38:46.000 312 33322.41 293.11 2369.96 30.17 2010-11-08 16:38:47.000 312 33322.32 293.09 2370.00 30.17 2010-11-08 16:38:48.000 312 33322.28 293.08 2370.04 30.17 2010-11-08 16:38:49.000 312 33322.33 293.08 2370.05 30.17 2010-11-08 16:38:50.000 312 33322.38 293.11 2369.98 30.17 2010-11-08 16:38:51.000 312 33322.29 293.12 2370.03 30.17 2010-11-08 16:38:52.000 312 33322.49 293.13 2369.98 30.17 2010-11-08 16:38:53.000 312 33322.40 293.08 2370.05 30.17 2010-11-08 16:38:54.000 312 33322.36 293.11 2369.99 30.17 2010-11-08 16:38:55.000 312 33322.31 293.05 2370.02 30.17 2010-11-08 16:38:56.000 312 33322.34 293.06 2369.95 30.17 2010-11-08 16:38:57.000 312 33322.41 293.06 2369.98 30.17 2010-11-08 16:38:58.000 312 33322.40 293.09 2369.92 30.17 2010-11-08 16:38:59.000 312 33322.40 293.06 2370.04 30.17 2010-11-08 16:39:00.000 312 33322.35 293.09 2369.96 30.17 2010-11-08 16:39:01.000 312 33322.32 293.07 2369.99 30.17 2010-11-08 16:39:02.000 312 33322.38 293.03 2370.01 30.17 2010-11-08 16:39:03.000 312 33322.41 293.03 2369.97 30.17 2010-11-08 16:39:04.000 312 33322.38 293.02 2369.91 30.17 2010-11-08 16:39:05.000 312 33322.46 293.04 2369.88 30.17 2010-11-08 16:39:06.000 312 33322.38 292.99 2369.90 30.17 2010-11-08 16:39:07.000 312 33322.38 293.05 2369.87 30.17 2010-11-08 16:39:08.000 312 33322.37 293.01 2369.93 30.17 2010-11-08 16:39:09.000 312 33322.43 292.98 2369.94 30.17 2010-11-08 16:39:10.000 312 33322.33 293.01 2369.92 30.17 2010-11-08 16:39:11.000 312 33322.42 293.02 2369.91 30.17 2010-11-08 16:39:12.000 312 33322.38 292.96 2369.96 30.17 2010-11-08 16:39:13.000 312 33322.44 293.01 2369.89 30.17 2010-11-08 16:39:14.000 312 33322.44 293.02 2369.89 30.17 2010-11-08 16:39:15.000 312 33322.41 292.97 2369.93 30.17 2010-11-08 16:39:16.000 312 33322.38 293.01 2369.90 30.17 2010-11-08 16:39:17.000 312 33322.43 292.98 2369.95 30.17 2010-11-08 16:39:18.000 312 33322.38 292.92 2369.89 30.17 2010-11-08 16:39:19.000 312 33322.46 292.95 2369.94 30.17 2010-11-08 16:39:20.000 312 33322.50 292.98 2369.88 30.17 2010-11-08 16:39:21.000 312 33322.38 292.95 2369.81 30.17 2010-11-08 16:39:22.000 312 33322.36 292.92 2369.84 30.17 2010-11-08 16:39:23.000 312 33322.32 292.91 2369.96 30.17 2010-11-08 16:39:24.000 312 33322.34 292.94 2369.90 30.17 2010-11-08 16:39:25.000 312 33322.38 292.95 2369.88 30.17 2010-11-08 16:39:26.000 312 33322.40 292.96 2369.93 30.17 2010-11-08 16:39:27.000 312 33322.32 292.91 2369.89 30.17 2010-11-08 16:39:28.000 312 33322.45 292.93 2369.81 30.17 2010-11-08 16:39:29.000 312 33322.47 292.95 2369.78 30.17 2010-11-08 16:39:30.000 312 33322.41 292.92 2369.84 30.17 2010-11-08 16:39:31.000 312 33322.43 292.90 2369.83 30.17 2010-11-08 16:39:32.000 312 33322.44 292.93 2369.81 30.17 2010-11-08 16:39:33.000 312 33322.54 292.91 2369.84 30.17 2010-11-08 16:39:34.000 312 33322.46 292.92 2369.80 30.17 2010-11-08 16:39:35.000 312 33322.49 292.87 2369.83 30.17 2010-11-08 16:39:36.000 312 33322.32 292.91 2369.76 30.17 2010-11-08 16:39:37.000 312 33322.53 292.92 2369.69 30.17 2010-11-08 16:39:38.000 312 33322.44 292.93 2369.83 30.17 2010-11-08 16:39:39.000 312 33322.33 292.89 2369.86 30.17 2010-11-08 16:39:40.000 312 33322.37 292.89 2369.83 30.17 2010-11-08 16:39:41.000 312 33322.31 292.82 2369.81 30.17 2010-11-08 16:39:42.000 312 33322.37 292.89 2369.83 30.17 2010-11-08 16:39:43.000 312 33322.35 292.92 2369.81 30.17 2010-11-08 16:39:44.000 312 33322.36 292.88 2369.84 30.17 2010-11-08 16:39:45.000 312 33322.31 292.89 2369.81 30.17 2010-11-08 16:39:46.000 312 33322.41 292.89 2369.84 30.17 2010-11-08 16:39:47.000 312 33322.37 292.87 2369.78 30.17 2010-11-08 16:39:48.000 312 33322.26 292.86 2369.76 30.17 2010-11-08 16:39:49.000 312 33322.43 292.91 2369.71 30.17 2010-11-08 16:39:50.000 312 33322.46 292.90 2369.76 30.17 2010-11-08 16:39:51.000 312 33322.46 292.86 2369.72 30.17 2010-11-08 16:39:52.000 312 33322.37 292.87 2369.76 30.17 2010-11-08 16:39:53.000 312 33322.44 292.92 2369.74 30.17 2010-11-08 16:39:54.000 312 33322.44 292.86 2369.80 30.17 2010-11-08 16:39:55.000 312 33322.37 292.86 2369.72 30.17 2010-11-08 16:39:56.000 312 33322.33 292.87 2369.69 30.17 2010-11-08 16:39:57.000 312 33322.35 292.80 2369.68 30.17 2010-11-08 16:39:58.000 312 33322.34 292.86 2369.80 30.17 2010-11-08 16:39:59.000 312 33322.35 292.81 2369.73 30.17 2010-11-08 16:40:00.000 312 33322.32 292.84 2369.76 30.17 2010-11-08 16:40:01.000 312 33322.40 292.84 2369.77 30.17 2010-11-08 16:40:02.000 312 33322.41 292.83 2369.65 30.17 2010-11-08 16:40:03.000 312 33322.38 292.81 2369.70 30.17 2010-11-08 16:40:04.000 312 33322.43 292.84 2369.70 30.17 2010-11-08 16:40:05.000 312 33322.41 292.81 2369.77 30.17 2010-11-08 16:40:06.000 312 33322.44 292.81 2369.71 30.17 2010-11-08 16:40:07.000 312 33322.42 292.85 2369.74 30.17 2010-11-08 16:40:08.000 312 33322.45 292.84 2369.67 30.17 2010-11-08 16:40:09.000 312 33322.39 292.79 2369.73 30.17 2010-11-08 16:40:10.000 312 33322.46 292.87 2369.74 30.17 2010-11-08 16:40:11.000 312 33322.44 292.85 2369.68 30.17 2010-11-08 16:40:12.000 312 33322.36 292.78 2369.73 30.17 2010-11-08 16:40:13.000 312 33322.50 292.78 2369.68 30.17 2010-11-08 16:40:14.000 312 33322.49 292.82 2369.71 30.17 2010-11-08 16:40:15.000 312 33322.43 292.81 2369.72 30.17 2010-11-08 16:40:16.000 312 33322.46 292.82 2369.71 30.17 2010-11-08 16:40:17.000 312 33322.40 292.80 2369.67 30.17 2010-11-08 16:40:18.000 312 33322.40 292.80 2369.65 30.17 2010-11-08 16:40:19.000 312 33322.46 292.83 2369.64 30.17 2010-11-08 16:40:20.000 312 33322.38 292.79 2369.71 30.17 2010-11-08 16:40:21.000 312 33322.40 292.79 2369.71 30.17 2010-11-08 16:40:22.000 312 33322.37 292.74 2369.63 30.17 2010-11-08 16:40:23.000 312 33322.40 292.78 2369.57 30.17 2010-11-08 16:40:24.000 312 33322.25 292.72 2369.75 30.17 2010-11-08 16:40:25.000 312 33322.54 292.77 2369.57 30.17 2010-11-08 16:40:26.000 312 33322.36 292.77 2369.68 30.17 2010-11-08 16:40:27.000 312 33322.37 292.73 2369.62 30.17 2010-11-08 16:40:28.000 312 33322.44 292.77 2369.60 30.17 2010-11-08 16:40:29.000 312 33322.43 292.76 2369.67 30.17 2010-11-08 16:40:30.000 312 33322.35 292.78 2369.64 30.17 2010-11-08 16:40:31.000 312 33322.38 292.84 2369.59 30.17 2010-11-08 16:40:32.000 312 33322.43 292.74 2369.68 30.17 2010-11-08 16:40:33.000 312 33322.34 292.74 2369.68 30.17 2010-11-08 16:40:34.000 312 33322.41 292.75 2369.75 30.17 2010-11-08 16:40:35.000 312 33322.42 292.74 2369.67 30.17 2010-11-08 16:40:36.000 312 33322.35 292.75 2369.56 30.17 2010-11-08 16:40:37.000 312 33322.38 292.77 2369.65 30.17 2010-11-08 16:40:38.000 312 33322.40 292.79 2369.67 30.17 2010-11-08 16:40:39.000 312 33322.35 292.76 2369.61 30.17 2010-11-08 16:40:40.000 312 33322.40 292.74 2369.73 30.17 2010-11-08 16:40:41.000 312 33322.36 292.75 2369.64 30.17 2010-11-08 16:40:42.000 312 33322.41 292.72 2369.62 30.17 2010-11-08 16:40:43.000 312 33322.37 292.75 2369.65 30.17 2010-11-08 16:40:44.000 312 33322.38 292.73 2369.56 30.17 2010-11-08 16:40:45.000 312 33322.35 292.70 2369.55 30.17 2010-11-08 16:40:46.000 312 33322.44 292.76 2369.63 30.17 2010-11-08 16:40:47.000 312 33322.34 292.74 2369.63 30.17 2010-11-08 16:40:48.000 312 33322.41 292.71 2369.66 30.17 2010-11-08 16:40:49.000 312 33322.35 292.73 2369.70 30.17 2010-11-08 16:40:50.000 312 33322.44 292.75 2369.70 30.17 2010-11-08 16:40:51.000 312 33322.38 292.74 2369.69 30.17 2010-11-08 16:40:52.000 312 33322.45 292.70 2369.60 30.17 2010-11-08 16:40:53.000 312 33322.43 292.68 2369.59 30.17 2010-11-08 16:40:54.000 312 33322.47 292.69 2369.62 30.17 2010-11-08 16:40:55.000 312 33322.42 292.70 2369.55 30.17 2010-11-08 16:40:56.000 312 33322.53 292.67 2369.64 30.17 2010-11-08 16:40:57.000 312 33322.48 292.65 2369.62 30.17 2010-11-08 16:40:58.000 312 33322.33 292.68 2369.62 30.17 2010-11-08 16:40:59.000 312 33322.42 292.64 2369.63 30.17 2010-11-08 16:41:00.000 312 33322.43 292.68 2369.55 30.17 2010-11-08 16:41:01.000 312 33322.54 292.66 2369.68 30.17 2010-11-08 16:41:02.000 312 33322.47 292.69 2369.59 30.17 2010-11-08 16:41:03.000 312 33322.46 292.69 2369.54 30.17 2010-11-08 16:41:04.000 312 33322.49 292.65 2369.64 30.17 2010-11-08 16:41:05.000 312 33322.50 292.68 2369.62 30.17 2010-11-08 16:41:06.000 312 33322.40 292.70 2369.57 30.17 2010-11-08 16:41:07.000 312 33322.47 292.68 2369.48 30.17 2010-11-08 16:41:08.000 312 33322.50 292.68 2369.68 30.17 2010-11-08 16:41:09.000 312 33322.50 292.67 2369.62 30.17 2010-11-08 16:41:10.000 312 33322.54 292.69 2369.60 30.17 2010-11-08 16:41:11.000 312 33322.60 292.65 2369.55 30.17 2010-11-08 16:41:12.000 312 33322.56 292.62 2369.64 30.17 2010-11-08 16:41:13.000 312 33322.59 292.63 2369.65 30.17 2010-11-08 16:41:14.000 312 33322.51 292.66 2369.61 30.17 2010-11-08 16:41:15.000 312 33322.53 292.62 2369.61 30.17 2010-11-08 16:41:16.000 312 33322.57 292.63 2369.59 30.17 2010-11-08 16:41:17.000 312 33322.68 292.61 2369.66 30.17 2010-11-08 16:41:18.000 312 33322.52 292.62 2369.58 30.17 2010-11-08 16:41:19.000 312 33322.75 292.64 2369.58 30.17 2010-11-08 16:41:20.000 312 33322.62 292.62 2369.52 30.17 2010-11-08 16:41:21.000 312 33322.61 292.62 2369.55 30.17 2010-11-08 16:41:22.000 312 33322.67 292.64 2369.51 30.17 2010-11-08 16:41:23.000 312 33322.66 292.59 2369.55 30.17 2010-11-08 16:41:24.000 312 33322.74 292.61 2369.54 30.17 2010-11-08 16:41:25.000 312 33322.65 292.57 2369.46 30.17 2010-11-08 16:41:26.000 312 33322.76 292.59 2369.40 30.17 2010-11-08 16:41:27.000 312 33322.69 292.58 2369.52 30.17 2010-11-08 16:41:28.000 312 33322.71 292.58 2369.55 30.17 2010-11-08 16:41:29.000 312 33322.78 292.60 2369.45 30.17 2010-11-08 16:41:30.000 312 33322.74 292.61 2369.43 30.17 2010-11-08 16:41:31.000 312 33322.79 292.60 2369.53 30.17 2010-11-08 16:41:32.000 312 33322.79 292.57 2369.50 30.17 2010-11-08 16:41:33.000 312 33322.75 292.55 2369.55 30.17 2010-11-08 16:41:34.000 312 33322.82 292.61 2369.46 30.17 2010-11-08 16:41:35.000 312 33322.72 292.58 2369.46 30.17 2010-11-08 16:41:36.000 312 33322.76 292.55 2369.44 30.17 2010-11-08 16:41:37.000 312 33322.80 292.58 2369.48 30.17 2010-11-08 16:41:38.000 312 33322.87 292.59 2369.49 30.17 2010-11-08 16:41:39.000 312 33322.81 292.57 2369.52 30.17 2010-11-08 16:41:40.000 312 33322.92 292.55 2369.36 30.17 2010-11-08 16:41:41.000 312 33322.83 292.56 2369.46 30.17 2010-11-08 16:41:42.000 312 33322.84 292.52 2369.46 30.17 2010-11-08 16:41:43.000 312 33322.88 292.54 2369.47 30.17 2010-11-08 16:41:44.000 312 33322.93 292.53 2369.52 30.17 2010-11-08 16:41:45.000 312 33322.92 292.53 2369.43 30.17 2010-11-08 16:41:46.000 312 33322.90 292.57 2369.40 30.17 2010-11-08 16:41:47.000 312 33322.89 292.54 2369.46 30.17 2010-11-08 16:41:48.000 312 33322.96 292.56 2369.33 30.17 2010-11-08 16:41:49.000 312 33322.96 292.54 2369.41 30.17 2010-11-08 16:41:50.000 312 33322.88 292.54 2369.35 30.17 2010-11-08 16:41:51.000 312 33322.91 292.53 2369.40 30.17 2010-11-08 16:41:52.000 312 33322.95 292.55 2369.39 30.17 2010-11-08 16:41:53.000 312 33323.01 292.56 2369.43 30.17 2010-11-08 16:41:54.000 312 33322.91 292.56 2369.36 30.17 2010-11-08 16:41:55.000 312 33322.99 292.54 2369.43 30.17 2010-11-08 16:41:56.000 312 33323.01 292.49 2369.39 30.17 2010-11-08 16:41:57.000 312 33322.96 292.51 2369.42 30.17 2010-11-08 16:41:58.000 312 33322.97 292.60 2369.39 30.17 2010-11-08 16:41:59.000 312 33322.94 292.54 2369.49 30.17 2010-11-08 16:42:00.000 312 33322.93 292.54 2369.27 30.17 2010-11-08 16:42:01.000 312 33323.04 292.54 2369.36 30.17 2010-11-08 16:42:02.000 312 33323.01 292.53 2369.39 30.17 2010-11-08 16:42:03.000 312 33323.01 292.55 2369.36 30.17 2010-11-08 16:42:04.000 312 33322.93 292.49 2369.37 30.17 2010-11-08 16:42:05.000 312 33322.95 292.49 2369.36 30.17 2010-11-08 16:42:06.000 312 33323.09 292.51 2369.36 30.17 2010-11-08 16:42:07.000 312 33323.02 292.48 2369.36 30.17 2010-11-08 16:42:08.000 312 33323.03 292.50 2369.28 30.17 2010-11-08 16:42:09.000 312 33322.99 292.50 2369.28 30.17 2010-11-08 16:42:10.000 312 33323.05 292.48 2369.34 30.17 2010-11-08 16:42:11.000 312 33322.96 292.50 2369.35 30.17 2010-11-08 16:42:12.000 312 33323.04 292.48 2369.35 30.17 2010-11-08 16:42:13.000 312 33323.16 292.51 2369.30 30.17 2010-11-08 16:42:14.000 312 33323.11 292.47 2369.32 30.17 2010-11-08 16:42:15.000 312 33322.99 292.44 2369.24 30.17 2010-11-08 16:42:16.000 312 33323.10 292.53 2369.36 30.17 2010-11-08 16:42:17.000 312 33323.15 292.53 2369.38 30.17 2010-11-08 16:42:18.000 312 33323.06 292.48 2369.22 30.17 2010-11-08 16:42:19.000 312 33323.17 292.48 2369.26 30.17 2010-11-08 16:42:20.000 312 33323.17 292.47 2369.26 30.17 2010-11-08 16:42:21.000 312 33323.09 292.52 2369.21 30.17 2010-11-08 16:42:22.000 312 33323.15 292.42 2369.24 30.17 2010-11-08 16:42:23.000 312 33323.17 292.47 2369.24 30.17 2010-11-08 16:42:24.000 312 33323.20 292.48 2369.32 30.17 2010-11-08 16:42:25.000 312 33323.23 292.50 2369.22 30.17 2010-11-08 16:42:26.000 312 33323.23 292.45 2369.37 30.17 2010-11-08 16:42:27.000 312 33323.12 292.47 2369.36 30.17 2010-11-08 16:42:28.000 312 33323.27 292.47 2369.33 30.17 2010-11-08 16:42:29.000 312 33323.25 292.49 2369.25 30.17 2010-11-08 16:42:30.000 312 33323.27 292.47 2369.28 30.17 2010-11-08 16:42:31.000 312 33323.27 292.46 2369.29 30.17 2010-11-08 16:42:32.000 312 33323.24 292.49 2369.30 30.17 2010-11-08 16:42:33.000 312 33323.28 292.49 2369.29 30.17 2010-11-08 16:42:34.000 312 33323.23 292.44 2369.26 30.17 2010-11-08 16:42:35.000 312 33323.30 292.42 2369.28 30.17 2010-11-08 16:42:36.000 312 33323.27 292.50 2369.27 30.17 2010-11-08 16:42:37.000 312 33323.22 292.45 2369.24 30.17 2010-11-08 16:42:38.000 312 33323.21 292.46 2369.22 30.17 2010-11-08 16:42:39.000 312 33323.33 292.47 2369.17 30.17 2010-11-08 16:42:40.000 312 33323.28 292.46 2369.17 30.17 2010-11-08 16:42:41.000 312 33323.31 292.48 2369.17 30.17 2010-11-08 16:42:42.000 312 33323.35 292.45 2369.17 30.17 2010-11-08 16:42:43.000 312 33323.27 292.48 2369.21 30.17 2010-11-08 16:42:44.000 312 33323.32 292.48 2369.06 30.17 2010-11-08 16:42:45.000 312 33323.25 292.43 2369.18 30.17 2010-11-08 16:42:46.000 312 33323.21 292.47 2369.17 30.17 2010-11-08 16:42:47.000 312 33323.37 292.45 2369.18 30.17 2010-11-08 16:42:48.000 312 33323.41 292.51 2369.09 30.17 2010-11-08 16:42:49.000 312 33323.43 292.50 2369.20 30.17 2010-11-08 16:42:50.000 312 33323.37 292.51 2369.28 30.17 2010-11-08 16:42:51.000 312 33323.42 292.49 2369.18 30.17 2010-11-08 16:42:52.000 312 33323.34 292.50 2369.12 30.17 2010-11-08 16:42:53.000 312 33323.40 292.50 2369.19 30.17 2010-11-08 16:42:54.000 312 33323.35 292.48 2369.20 30.17 2010-11-08 16:42:55.000 312 33323.40 292.47 2369.29 30.17 2010-11-08 16:42:56.000 312 33323.34 292.46 2369.22 30.17 2010-11-08 16:42:57.000 312 33323.43 292.49 2369.17 30.17 2010-11-08 16:42:58.000 312 33323.38 292.48 2369.17 30.17 2010-11-08 16:42:59.000 312 33323.41 292.45 2369.15 30.17 2010-11-08 16:43:00.000 312 33323.47 292.50 2369.21 30.17 2010-11-08 16:43:01.000 312 33323.42 292.47 2369.20 30.17 2010-11-08 16:43:02.000 312 33323.44 292.48 2369.12 30.17 2010-11-08 16:43:03.000 312 33323.51 292.44 2369.22 30.17 2010-11-08 16:43:04.000 312 33323.47 292.44 2369.22 30.17 2010-11-08 16:43:05.000 312 33323.62 292.47 2369.21 30.17 2010-11-08 16:43:06.000 312 33323.55 292.49 2369.21 30.17 2010-11-08 16:43:07.000 312 33323.59 292.43 2369.15 30.17 2010-11-08 16:43:08.000 312 33323.50 292.45 2369.20 30.17 2010-11-08 16:43:09.000 312 33323.59 292.46 2369.27 30.17 2010-11-08 16:43:10.000 312 33323.50 292.45 2369.15 30.17 2010-11-08 16:43:11.000 312 33323.64 292.46 2369.15 30.17 2010-11-08 16:43:12.000 312 33323.59 292.46 2369.15 30.17 2010-11-08 16:43:13.000 312 33323.53 292.44 2369.11 30.17 2010-11-08 16:43:14.000 312 33323.64 292.46 2369.11 30.17 2010-11-08 16:43:15.000 312 33323.58 292.46 2369.12 30.17 2010-11-08 16:43:16.000 312 33323.63 292.45 2369.16 30.17 2010-11-08 16:43:17.000 312 33323.62 292.47 2369.08 30.17 2010-11-08 16:43:18.000 312 33323.67 292.45 2369.17 30.17 2010-11-08 16:43:19.000 312 33323.68 292.42 2369.14 30.17 2010-11-08 16:43:20.000 312 33323.63 292.45 2369.08 30.17 2010-11-08 16:43:21.000 312 33323.62 292.44 2369.03 30.17 2010-11-08 16:43:22.000 312 33323.53 292.41 2369.10 30.17 2010-11-08 16:43:23.000 312 33323.62 292.44 2369.13 30.17 2010-11-08 16:43:24.000 312 33323.68 292.46 2369.14 30.17 2010-11-08 16:43:25.000 312 33323.70 292.41 2369.06 30.17 2010-11-08 16:43:26.000 312 33323.68 292.47 2369.14 30.17 2010-11-08 16:43:27.000 312 33323.75 292.42 2369.09 30.17 2010-11-08 16:43:28.000 312 33323.73 292.45 2369.06 30.17 2010-11-08 16:43:29.000 312 33323.69 292.50 2369.05 30.17 2010-11-08 16:43:30.000 312 33323.81 292.48 2369.10 30.17 2010-11-08 16:43:31.000 312 33323.81 292.42 2369.09 30.17 2010-11-08 16:43:32.000 312 33323.76 292.40 2369.07 30.17 2010-11-08 16:43:33.000 312 33323.75 292.43 2369.01 30.17 2010-11-08 16:43:34.000 312 33323.78 292.43 2369.06 30.17 2010-11-08 16:43:35.000 312 33323.77 292.48 2369.00 30.17 2010-11-08 16:43:36.000 312 33323.83 292.45 2369.04 30.17 2010-11-08 16:43:37.000 312 33323.78 292.47 2369.02 30.17 2010-11-08 16:43:38.000 312 33323.91 292.41 2369.03 30.17 2010-11-08 16:43:39.000 312 33323.83 292.47 2369.00 30.17 2010-11-08 16:43:40.000 312 33323.83 292.44 2369.01 30.17 2010-11-08 16:43:41.000 312 33323.93 292.48 2369.05 30.17 2010-11-08 16:43:42.000 312 33323.94 292.44 2369.01 30.17 2010-11-08 16:43:43.000 312 33323.95 292.40 2369.01 30.17 2010-11-08 16:43:44.000 312 33323.93 292.42 2369.02 30.17 2010-11-08 16:43:45.000 312 33323.89 292.38 2369.04 30.17 2010-11-08 16:43:46.000 312 33323.96 292.39 2369.06 30.17 2010-11-08 16:43:47.000 312 33323.86 292.43 2369.06 30.17 2010-11-08 16:43:48.000 312 33323.99 292.45 2369.03 30.17 2010-11-08 16:43:49.000 312 33323.92 292.41 2369.02 30.17 2010-11-08 16:43:50.000 312 33324.02 292.43 2369.11 30.17 2010-11-08 16:43:51.000 312 33324.04 292.43 2368.96 30.17 2010-11-08 16:43:52.000 312 33323.97 292.43 2369.03 30.17 2010-11-08 16:43:53.000 312 33324.06 292.41 2368.95 30.17 2010-11-08 16:43:54.000 312 33324.00 292.47 2368.99 30.17 2010-11-08 16:43:55.000 312 33324.01 292.44 2369.10 30.17 2010-11-08 16:43:56.000 312 33324.04 292.44 2369.03 30.17 2010-11-08 16:43:57.000 312 33324.06 292.42 2369.11 30.17 2010-11-08 16:43:58.000 312 33324.08 292.43 2369.06 30.17 2010-11-08 16:43:59.000 312 33324.07 292.46 2369.06 30.17 2010-11-08 16:44:00.000 312 33324.20 292.45 2368.99 30.17 2010-11-08 16:44:01.000 312 33324.21 292.42 2369.01 30.17 2010-11-08 16:44:02.000 312 33324.12 292.43 2369.00 30.17 2010-11-08 16:44:03.000 312 33324.15 292.42 2368.95 30.17 2010-11-08 16:44:04.000 312 33324.09 292.41 2368.93 30.17 2010-11-08 16:44:05.000 312 33324.17 292.41 2368.95 30.17 2010-11-08 16:44:06.000 312 33324.22 292.44 2369.01 30.17 2010-11-08 16:44:07.000 312 33324.17 292.42 2369.01 30.17 2010-11-08 16:44:08.000 312 33324.20 292.43 2368.97 30.17 2010-11-08 16:44:09.000 312 33324.20 292.43 2368.96 30.17 2010-11-08 16:44:10.000 312 33324.22 292.40 2368.97 30.17 2010-11-08 16:44:11.000 312 33324.19 292.41 2369.06 30.17 2010-11-08 16:44:12.000 312 33324.30 292.38 2368.98 30.17 2010-11-08 16:44:13.000 312 33324.25 292.39 2369.01 30.17 2010-11-08 16:44:14.000 312 33324.32 292.39 2368.91 30.17 2010-11-08 16:44:15.000 312 33324.30 292.40 2368.93 30.17 2010-11-08 16:44:16.000 312 33324.23 292.40 2369.02 30.17 2010-11-08 16:44:17.000 312 33324.37 292.44 2369.01 30.17 2010-11-08 16:44:18.000 312 33324.33 292.39 2369.01 30.17 2010-11-08 16:44:19.000 312 33324.32 292.42 2368.95 30.17 2010-11-08 16:44:20.000 312 33324.27 292.42 2368.89 30.17 2010-11-08 16:44:21.000 312 33324.37 292.41 2368.90 30.17 2010-11-08 16:44:22.000 312 33324.29 292.36 2368.83 30.17 2010-11-08 16:44:23.000 312 33324.36 292.42 2368.90 30.17 2010-11-08 16:44:24.000 312 33324.38 292.41 2368.93 30.17 2010-11-08 16:44:25.000 312 33324.35 292.40 2369.03 30.17 2010-11-08 16:44:26.000 312 33324.39 292.46 2368.95 30.17 2010-11-08 16:44:27.000 312 33324.36 292.42 2368.90 30.17 2010-11-08 16:44:28.000 312 33324.31 292.39 2368.93 30.18 2010-11-08 16:44:29.000 312 33324.33 292.39 2368.91 30.17 2010-11-08 16:44:30.000 312 33324.36 292.44 2368.91 30.17 2010-11-08 16:44:31.000 312 33324.35 292.41 2368.97 30.17 2010-11-08 16:44:32.000 312 33324.36 292.42 2368.89 30.17 2010-11-08 16:44:33.000 312 33324.39 292.43 2368.99 30.17 2010-11-08 16:44:34.000 312 33324.33 292.43 2368.95 30.17 2010-11-08 16:44:35.000 312 33324.42 292.48 2368.89 30.18 2010-11-08 16:44:36.000 312 33324.41 292.44 2368.87 30.18 2010-11-08 16:44:37.000 312 33324.38 292.45 2368.89 30.18 2010-11-08 16:44:38.000 312 33324.32 292.47 2368.93 30.17 2010-11-08 16:44:39.000 312 33324.47 292.45 2368.90 30.18 2010-11-08 16:44:40.000 312 33324.39 292.47 2368.89 30.17 2010-11-08 16:44:41.000 312 33324.26 292.47 2368.91 30.18 2010-11-08 16:44:42.000 312 33324.39 292.44 2368.95 30.18 2010-11-08 16:44:43.000 312 33324.40 292.47 2368.93 30.18 2010-11-08 16:44:44.000 312 33324.44 292.49 2368.87 30.17 2010-11-08 16:44:45.000 312 33324.32 292.43 2368.89 30.17 2010-11-08 16:44:46.000 312 33324.42 292.42 2368.91 30.17 2010-11-08 16:44:47.000 312 33324.40 292.46 2368.96 30.18 2010-11-08 16:44:48.000 312 33324.48 292.43 2368.93 30.17 2010-11-08 16:44:49.000 312 33324.46 292.45 2368.89 30.18 2010-11-08 16:44:50.000 312 33324.41 292.47 2368.87 30.18 2010-11-08 16:44:51.000 312 33324.48 292.46 2368.98 30.18 2010-11-08 16:44:52.000 312 33324.43 292.48 2368.99 30.18 2010-11-08 16:44:53.000 312 33324.43 292.50 2368.84 30.17 2010-11-08 16:44:54.000 312 33324.42 292.46 2368.91 30.18 2010-11-08 16:44:55.000 312 33324.48 292.50 2368.93 30.17 2010-11-08 16:44:56.000 312 33324.52 292.44 2368.93 30.17 2010-11-08 16:44:57.000 312 33324.50 292.46 2368.91 30.17 2010-11-08 16:44:58.000 312 33324.39 292.47 2368.95 30.17 2010-11-08 16:44:59.000 312 33324.49 292.46 2368.89 30.17 2010-11-08 16:45:00.000 312 33324.49 292.47 2368.96 30.18 2010-11-08 16:45:01.000 312 33324.46 292.47 2368.91 30.18 2010-11-08 16:45:02.000 312 33324.54 292.47 2368.95 30.17 2010-11-08 16:45:03.000 312 33324.41 292.48 2368.97 30.18 2010-11-08 16:45:04.000 312 33324.47 292.49 2368.92 30.18 2010-11-08 16:45:05.000 312 33324.41 292.44 2368.87 30.17 2010-11-08 16:45:06.000 312 33324.52 292.46 2368.96 30.18 2010-11-08 16:45:07.000 312 33324.46 292.48 2368.97 30.18 2010-11-08 16:45:08.000 312 33324.38 292.44 2369.03 30.18 2010-11-08 16:45:09.000 312 33324.49 292.47 2368.93 30.17 2010-11-08 16:45:10.000 312 33324.40 292.45 2368.97 30.17 2010-11-08 16:45:11.000 312 33324.46 292.50 2368.96 30.17 2010-11-08 16:45:12.000 312 33324.36 292.46 2368.87 30.17 2010-11-08 16:45:13.000 312 33324.42 292.50 2368.97 30.18 2010-11-08 16:45:14.000 312 33324.55 292.48 2368.92 30.17 2010-11-08 16:45:15.000 312 33324.43 292.48 2368.89 30.17 2010-11-08 16:45:16.000 312 33324.50 292.48 2368.90 30.17 2010-11-08 16:45:17.000 312 33324.50 292.50 2368.96 30.18 2010-11-08 16:45:18.000 312 33324.46 292.49 2368.99 30.18 2010-11-08 16:45:19.000 312 33324.44 292.49 2368.93 30.18 2010-11-08 16:45:20.000 312 33324.52 292.46 2368.93 30.17 2010-11-08 16:45:21.000 312 33324.55 292.49 2368.86 30.18 2010-11-08 16:45:22.000 312 33324.46 292.46 2368.90 30.17 2010-11-08 16:45:23.000 312 33324.57 292.50 2369.02 30.18 2010-11-08 16:45:24.000 312 33324.52 292.47 2369.02 30.18 2010-11-08 16:45:25.000 312 33324.51 292.45 2368.99 30.18 2010-11-08 16:45:26.000 312 33324.51 292.48 2368.95 30.18 2010-11-08 16:45:27.000 312 33324.57 292.48 2368.99 30.18 2010-11-08 16:45:28.000 312 33324.52 292.41 2368.95 30.18 2010-11-08 16:45:29.000 312 33324.48 292.46 2368.95 30.18 2010-11-08 16:45:30.000 312 33324.58 292.44 2368.93 30.18 2010-11-08 16:45:31.000 312 33324.54 292.48 2369.01 30.18 2010-11-08 16:45:32.000 312 33324.56 292.48 2368.87 30.18 2010-11-08 16:45:33.000 312 33324.64 292.46 2368.99 30.18 2010-11-08 16:45:34.000 312 33324.53 292.45 2368.93 30.18 2010-11-08 16:45:35.000 312 33324.53 292.48 2369.03 30.18 2010-11-08 16:45:36.000 312 33324.55 292.48 2368.94 30.18 2010-11-08 16:45:37.000 312 33324.63 292.44 2369.02 30.18 2010-11-08 16:45:38.000 312 33324.59 292.45 2368.95 30.18 2010-11-08 16:45:39.000 312 33324.60 292.43 2368.97 30.18 2010-11-08 16:45:40.000 312 33324.55 292.45 2368.91 30.18 2010-11-08 16:45:41.000 312 33324.61 292.44 2368.99 30.18 2010-11-08 16:45:42.000 312 33324.62 292.47 2368.97 30.18 2010-11-08 16:45:43.000 312 33324.56 292.44 2369.01 30.18 2010-11-08 16:45:44.000 312 33324.53 292.43 2368.94 30.18 2010-11-08 16:45:45.000 312 33324.60 292.45 2368.93 30.18 2010-11-08 16:45:46.000 312 33324.55 292.46 2368.96 30.18 2010-11-08 16:45:47.000 312 33324.57 292.47 2368.87 30.18 2010-11-08 16:45:48.000 312 33324.62 292.48 2368.93 30.18 2010-11-08 16:45:49.000 312 33324.60 292.43 2368.89 30.18 2010-11-08 16:45:50.000 312 33324.63 292.45 2368.99 30.18 2010-11-08 16:45:51.000 312 33324.62 292.45 2368.96 30.18 2010-11-08 16:45:52.000 312 33324.65 292.46 2368.98 30.18 2010-11-08 16:45:53.000 312 33324.68 292.44 2368.95 30.18 2010-11-08 16:45:54.000 312 33324.57 292.45 2368.89 30.18 2010-11-08 16:45:55.000 312 33324.64 292.44 2368.86 30.18 2010-11-08 16:45:56.000 312 33324.75 292.45 2368.90 30.18 2010-11-08 16:45:57.000 312 33324.70 292.47 2368.96 30.18 2010-11-08 16:45:58.000 312 33324.65 292.46 2369.03 30.18 2010-11-08 16:45:59.000 312 33324.70 292.48 2368.96 30.18 2010-11-08 16:46:00.000 312 33324.67 292.46 2368.97 30.18 2010-11-08 16:46:01.000 312 33324.68 292.48 2368.91 30.18 2010-11-08 16:46:02.000 312 33324.61 292.40 2368.91 30.18 2010-11-08 16:46:03.000 312 33324.71 292.43 2368.91 30.18 2010-11-08 16:46:04.000 312 33324.64 292.45 2368.95 30.18 2010-11-08 16:46:05.000 312 33324.68 292.45 2368.99 30.18 2010-11-08 16:46:06.000 312 33324.65 292.40 2368.93 30.18 2010-11-08 16:46:07.000 312 33324.77 292.46 2368.86 30.18 2010-11-08 16:46:08.000 312 33324.68 292.42 2368.93 30.18 2010-11-08 16:46:09.000 312 33324.58 292.44 2368.94 30.18 2010-11-08 16:46:10.000 312 33324.64 292.45 2369.00 30.18 2010-11-08 16:46:11.000 312 33324.70 292.43 2368.87 30.18 2010-11-08 16:46:12.000 312 33324.79 292.47 2368.90 30.18 2010-11-08 16:46:13.000 312 33324.70 292.42 2368.94 30.18 2010-11-08 16:46:14.000 312 33324.72 292.44 2368.95 30.18 2010-11-08 16:46:15.000 312 33324.67 292.41 2368.96 30.18 2010-11-08 16:46:16.000 312 33324.69 292.39 2368.98 30.18 2010-11-08 16:46:17.000 312 33324.72 292.43 2368.93 30.18 2010-11-08 16:46:18.000 312 33324.70 292.44 2368.96 30.18 2010-11-08 16:46:19.000 312 33324.74 292.41 2368.90 30.18 2010-11-08 16:46:20.000 312 33324.65 292.42 2368.92 30.18 2010-11-08 16:46:21.000 312 33324.74 292.42 2368.86 30.18 2010-11-08 16:46:22.000 312 33324.71 292.44 2368.84 30.18 2010-11-08 16:46:23.000 312 33324.68 292.44 2368.96 30.18 2010-11-08 16:46:24.000 312 33324.71 292.42 2368.95 30.18 2010-11-08 16:46:25.000 312 33324.62 292.44 2368.87 30.18 2010-11-08 16:46:26.000 312 33324.73 292.44 2368.89 30.18 2010-11-08 16:46:27.000 312 33324.77 292.45 2368.88 30.18 2010-11-08 16:46:28.000 312 33324.68 292.48 2368.86 30.18 2010-11-08 16:46:29.000 312 33324.67 292.44 2368.97 30.18 2010-11-08 16:46:30.000 312 33324.79 292.45 2368.90 30.18 2010-11-08 16:46:31.000 312 33324.68 292.44 2368.97 30.18 2010-11-08 16:46:32.000 312 33324.67 292.41 2368.89 30.18 2010-11-08 16:46:33.000 312 33324.80 292.47 2368.87 30.18 2010-11-08 16:46:34.000 312 33324.70 292.47 2368.93 30.18 2010-11-08 16:46:35.000 312 33324.79 292.43 2368.92 30.18 2010-11-08 16:46:36.000 312 33324.78 292.48 2368.91 30.18 2010-11-08 16:46:37.000 312 33324.74 292.42 2368.98 30.18 2010-11-08 16:46:38.000 312 33324.73 292.44 2368.93 30.18 2010-11-08 16:46:39.000 312 33324.74 292.44 2368.99 30.18 2010-11-08 16:46:40.000 312 33324.79 292.40 2368.90 30.18 2010-11-08 16:46:41.000 312 33324.77 292.46 2368.97 30.18 2010-11-08 16:46:42.000 312 33324.77 292.47 2368.90 30.18 2010-11-08 16:46:43.000 312 33324.79 292.47 2368.96 30.18 2010-11-08 16:46:44.000 312 33324.89 292.46 2368.89 30.18 2010-11-08 16:46:45.000 312 33324.78 292.44 2368.99 30.18 2010-11-08 16:46:46.000 312 33324.71 292.46 2368.91 30.18 2010-11-08 16:46:47.000 312 33324.82 292.48 2368.87 30.18 2010-11-08 16:46:48.000 312 33324.79 292.42 2368.89 30.18 2010-11-08 16:46:49.000 312 33324.70 292.47 2368.89 30.18 2010-11-08 16:46:50.000 312 33324.84 292.45 2368.89 30.18 2010-11-08 16:46:51.000 312 33324.88 292.44 2368.82 30.18 2010-11-08 16:46:52.000 312 33324.73 292.46 2368.87 30.18 2010-11-08 16:46:53.000 312 33324.77 292.41 2368.81 30.18 2010-11-08 16:46:54.000 312 33324.77 292.45 2368.89 30.18 2010-11-08 16:46:55.000 312 33324.80 292.41 2368.81 30.18 2010-11-08 16:46:56.000 312 33324.76 292.46 2368.84 30.18 2010-11-08 16:46:57.000 312 33324.78 292.42 2368.83 30.18 2010-11-08 16:46:58.000 312 33324.77 292.42 2368.82 30.18 2010-11-08 16:46:59.000 312 33324.87 292.44 2368.88 30.18 2010-11-08 16:47:00.000 312 33324.86 292.43 2368.79 30.18 2010-11-08 16:47:01.000 312 33324.82 292.44 2368.89 30.18 2010-11-08 16:47:02.000 312 33324.89 292.42 2368.83 30.18 2010-11-08 16:47:03.000 312 33324.82 292.44 2368.84 30.18 2010-11-08 16:47:04.000 312 33324.73 292.46 2368.86 30.18 2010-11-08 16:47:05.000 312 33324.87 292.39 2368.78 30.18 2010-11-08 16:47:06.000 312 33324.85 292.46 2368.90 30.18 2010-11-08 16:47:07.000 312 33324.83 292.46 2368.90 30.18 2010-11-08 16:47:08.000 312 33324.85 292.42 2368.87 30.18 2010-11-08 16:47:09.000 312 33324.78 292.43 2368.86 30.18 2010-11-08 16:47:10.000 312 33324.86 292.42 2368.84 30.18 2010-11-08 16:47:11.000 312 33324.83 292.45 2368.86 30.18 2010-11-08 16:47:12.000 312 33324.84 292.47 2368.84 30.18 2010-11-08 16:47:13.000 312 33324.81 292.45 2368.89 30.18 2010-11-08 16:47:14.000 312 33324.93 292.39 2368.84 30.18 2010-11-08 16:47:15.000 312 33324.86 292.43 2368.89 30.18 2010-11-08 16:47:16.000 312 33324.87 292.41 2368.84 30.18 2010-11-08 16:47:17.000 312 33324.86 292.49 2368.89 30.18 2010-11-08 16:47:18.000 312 33324.89 292.44 2368.86 30.18 2010-11-08 16:47:19.000 312 33324.82 292.39 2368.83 30.18 2010-11-08 16:47:20.000 312 33324.95 292.43 2368.83 30.18 2010-11-08 16:47:21.000 312 33324.86 292.47 2368.77 30.18 2010-11-08 16:47:22.000 312 33324.86 292.46 2368.84 30.18 2010-11-08 16:47:23.000 312 33324.92 292.49 2368.76 30.18 2010-11-08 16:47:24.000 312 33324.89 292.42 2368.75 30.18 2010-11-08 16:47:25.000 312 33324.88 292.45 2368.84 30.18 2010-11-08 16:47:26.000 312 33324.89 292.46 2368.78 30.18 2010-11-08 16:47:27.000 312 33325.02 292.47 2368.82 30.18 2010-11-08 16:47:28.000 312 33324.90 292.44 2368.74 30.18 2010-11-08 16:47:29.000 312 33324.97 292.42 2368.82 30.18 2010-11-08 16:47:30.000 312 33324.93 292.42 2368.78 30.18 2010-11-08 16:47:31.000 312 33325.02 292.44 2368.84 30.18 2010-11-08 16:47:32.000 312 33324.96 292.49 2368.83 30.18 2010-11-08 16:47:33.000 312 33325.01 292.46 2368.80 30.18 2010-11-08 16:47:34.000 312 33325.01 292.43 2368.81 30.18 2010-11-08 16:47:35.000 312 33325.03 292.40 2368.83 30.18 2010-11-08 16:47:36.000 312 33325.05 292.39 2368.80 30.18 2010-11-08 16:47:37.000 312 33325.03 292.40 2368.77 30.18 2010-11-08 16:47:38.000 312 33325.10 292.43 2368.75 30.18 2010-11-08 16:47:39.000 312 33325.06 292.41 2368.71 30.18 2010-11-08 16:47:40.000 312 33325.02 292.41 2368.77 30.18 2010-11-08 16:47:41.000 312 33325.14 292.42 2368.74 30.18 2010-11-08 16:47:42.000 312 33325.14 292.41 2368.79 30.18 2010-11-08 16:47:43.000 312 33325.03 292.40 2368.74 30.18 2010-11-08 16:47:44.000 312 33325.21 292.42 2368.71 30.18 2010-11-08 16:47:45.000 312 33325.06 292.45 2368.77 30.18 2010-11-08 16:47:46.000 312 33325.12 292.44 2368.77 30.18 2010-11-08 16:47:47.000 312 33325.15 292.40 2368.77 30.18 2010-11-08 16:47:48.000 312 33325.20 292.35 2368.66 30.18 2010-11-08 16:47:49.000 312 33325.24 292.39 2368.75 30.18 2010-11-08 16:47:50.000 312 33325.12 292.38 2368.68 30.18 2010-11-08 16:47:51.000 312 33325.11 292.37 2368.64 30.18 2010-11-08 16:47:52.000 312 33325.18 292.39 2368.63 30.18 2010-11-08 16:47:53.000 312 33325.17 292.39 2368.62 30.18 2010-11-08 16:47:54.000 312 33325.18 292.40 2368.72 30.18 2010-11-08 16:47:55.000 312 33325.23 292.37 2368.75 30.18 2010-11-08 16:47:56.000 312 33325.16 292.40 2368.66 30.18 2010-11-08 16:47:57.000 312 33325.23 292.39 2368.64 30.18 2010-11-08 16:47:58.000 312 33325.20 292.37 2368.68 30.18 2010-11-08 16:47:59.000 312 33325.18 292.39 2368.60 30.18 2010-11-08 16:48:00.000 312 33325.34 292.39 2368.68 30.18 2010-11-08 16:48:01.000 312 33325.27 292.40 2368.69 30.18 2010-11-08 16:48:02.000 312 33325.20 292.36 2368.73 30.18 2010-11-08 16:48:03.000 312 33325.38 292.37 2368.70 30.18 2010-11-08 16:48:04.000 312 33325.36 292.34 2368.66 30.18 2010-11-08 16:48:05.000 312 33325.29 292.33 2368.72 30.18 2010-11-08 16:48:06.000 312 33325.31 292.30 2368.72 30.18 2010-11-08 16:48:07.000 312 33325.31 292.34 2368.69 30.18 2010-11-08 16:48:08.000 312 33325.30 292.31 2368.55 30.18 2010-11-08 16:48:09.000 312 33325.43 292.30 2368.65 30.18 2010-11-08 16:48:10.000 312 33325.32 292.27 2368.66 30.18 2010-11-08 16:48:11.000 312 33325.33 292.33 2368.60 30.18 2010-11-08 16:48:12.000 312 33325.34 292.31 2368.66 30.18 2010-11-08 16:48:13.000 312 33325.28 292.34 2368.56 30.18 2010-11-08 16:48:14.000 312 33325.30 292.32 2368.58 30.18 2010-11-08 16:48:15.000 312 33325.25 292.31 2368.58 30.18 2010-11-08 16:48:16.000 312 33325.30 292.33 2368.57 30.18 2010-11-08 16:48:17.000 312 33325.34 292.29 2368.66 30.18 2010-11-08 16:48:18.000 312 33325.36 292.24 2368.60 30.18 2010-11-08 16:48:19.000 312 33325.33 292.32 2368.63 30.18 2010-11-08 16:48:20.000 312 33325.38 292.29 2368.55 30.18 2010-11-08 16:48:21.000 312 33325.37 292.33 2368.56 30.18 2010-11-08 16:48:22.000 312 33325.36 292.29 2368.62 30.18 2010-11-08 16:48:23.000 312 33325.46 292.26 2368.62 30.18 2010-11-08 16:48:24.000 312 33325.40 292.25 2368.53 30.18 2010-11-08 16:48:25.000 312 33325.38 292.31 2368.46 30.18 2010-11-08 16:48:26.000 312 33325.43 292.28 2368.57 30.18 2010-11-08 16:48:27.000 312 33325.46 292.27 2368.53 30.18 2010-11-08 16:48:28.000 312 33325.43 292.27 2368.52 30.18 2010-11-08 16:48:29.000 312 33325.48 292.26 2368.54 30.18 2010-11-08 16:48:30.000 312 33325.42 292.28 2368.53 30.18 2010-11-08 16:48:31.000 312 33325.50 292.23 2368.59 30.18 2010-11-08 16:48:32.000 312 33325.47 292.26 2368.58 30.18 2010-11-08 16:48:33.000 312 33325.47 292.25 2368.53 30.18 2010-11-08 16:48:34.000 312 33325.54 292.24 2368.57 30.18 2010-11-08 16:48:35.000 312 33325.55 292.27 2368.54 30.18 2010-11-08 16:48:36.000 312 33325.57 292.23 2368.57 30.18 2010-11-08 16:48:37.000 312 33325.42 292.24 2368.48 30.18 2010-11-08 16:48:38.000 312 33325.63 292.24 2368.58 30.18 2010-11-08 16:48:39.000 312 33325.54 292.20 2368.62 30.18 2010-11-08 16:48:40.000 312 33325.62 292.19 2368.53 30.18 2010-11-08 16:48:41.000 312 33325.63 292.22 2368.55 30.18 2010-11-08 16:48:42.000 312 33325.60 292.22 2368.55 30.18 2010-11-08 16:48:43.000 312 33325.63 292.21 2368.57 30.18 2010-11-08 16:48:44.000 312 33325.57 292.23 2368.58 30.18 2010-11-08 16:48:45.000 312 33325.66 292.21 2368.50 30.18 2010-11-08 16:48:46.000 312 33325.69 292.22 2368.49 30.18 2010-11-08 16:48:47.000 312 33325.63 292.19 2368.63 30.18 2010-11-08 16:48:48.000 312 33325.68 292.18 2368.52 30.18 2010-11-08 16:48:49.000 312 33325.69 292.19 2368.45 30.18 2010-11-08 16:48:50.000 312 33325.70 292.15 2368.46 30.18 2010-11-08 16:48:51.000 312 33325.69 292.21 2368.47 30.18 2010-11-08 16:48:52.000 312 33325.66 292.20 2368.47 30.18 2010-11-08 16:48:53.000 312 33325.78 292.14 2368.43 30.18 2010-11-08 16:48:54.000 312 33325.73 292.16 2368.41 30.18 2010-11-08 16:48:55.000 312 33325.71 292.13 2368.49 30.18 2010-11-08 16:48:56.000 312 33325.85 292.13 2368.43 30.18 2010-11-08 16:48:57.000 312 33325.83 292.16 2368.49 30.18 2010-11-08 16:48:58.000 312 33325.80 292.17 2368.47 30.18 2010-11-08 16:48:59.000 312 33325.78 292.11 2368.47 30.18 2010-11-08 16:49:00.000 312 33325.76 292.11 2368.49 30.18 2010-11-08 16:49:01.000 312 33325.79 292.13 2368.46 30.18 2010-11-08 16:49:02.000 312 33325.85 292.15 2368.52 30.18 2010-11-08 16:49:03.000 312 33325.85 292.12 2368.43 30.18 2010-11-08 16:49:04.000 312 33325.85 292.07 2368.41 30.18 2010-11-08 16:49:05.000 312 33325.90 292.14 2368.41 30.18 2010-11-08 16:49:06.000 312 33325.85 292.13 2368.39 30.18 2010-11-08 16:49:07.000 312 33325.89 292.10 2368.46 30.18 2010-11-08 16:49:08.000 312 33325.93 292.07 2368.37 30.18 2010-11-08 16:49:09.000 312 33325.98 292.07 2368.34 30.18 2010-11-08 16:49:10.000 312 33325.91 292.06 2368.40 30.18 2010-11-08 16:49:11.000 312 33325.86 292.06 2368.43 30.18 2010-11-08 16:49:12.000 312 33325.93 292.06 2368.42 30.18 2010-11-08 16:49:13.000 312 33325.90 292.07 2368.38 30.18 2010-11-08 16:49:14.000 312 33325.85 292.09 2368.28 30.18 2010-11-08 16:49:15.000 312 33325.88 292.12 2368.30 30.18 2010-11-08 16:49:16.000 312 33325.85 292.07 2368.32 30.18 2010-11-08 16:49:17.000 312 33325.88 292.06 2368.37 30.18 2010-11-08 16:49:18.000 312 33326.02 292.09 2368.44 30.18 2010-11-08 16:49:19.000 312 33325.83 292.08 2368.36 30.18 2010-11-08 16:49:20.000 312 33325.96 292.05 2368.38 30.18 2010-11-08 16:49:21.000 312 33325.98 292.05 2368.34 30.18 2010-11-08 16:49:22.000 312 33325.97 292.05 2368.35 30.18 2010-11-08 16:49:23.000 312 33326.00 292.08 2368.32 30.18 2010-11-08 16:49:24.000 312 33325.95 292.02 2368.36 30.18 2010-11-08 16:49:25.000 312 33325.91 292.05 2368.39 30.18 2010-11-08 16:49:26.000 312 33326.01 292.07 2368.33 30.18 2010-11-08 16:49:27.000 312 33325.99 292.07 2368.42 30.18 2010-11-08 16:49:28.000 312 33326.01 292.01 2368.37 30.18 2010-11-08 16:49:29.000 312 33326.04 292.01 2368.32 30.18 2010-11-08 16:49:30.000 312 33326.05 292.02 2368.37 30.18 2010-11-08 16:49:31.000 312 33326.06 292.00 2368.30 30.18 2010-11-08 16:49:32.000 312 33326.11 292.01 2368.36 30.18 2010-11-08 16:49:33.000 312 33325.98 291.97 2368.28 30.18 2010-11-08 16:49:34.000 312 33326.10 291.94 2368.33 30.18 2010-11-08 16:49:35.000 312 33326.07 291.94 2368.39 30.18 2010-11-08 16:49:36.000 312 33326.07 291.95 2368.36 30.18 2010-11-08 16:49:37.000 312 33326.05 292.00 2368.27 30.18 2010-11-08 16:49:38.000 312 33326.14 291.98 2368.31 30.18 2010-11-08 16:49:39.000 312 33326.22 291.96 2368.16 30.18 2010-11-08 16:49:40.000 312 33326.19 291.94 2368.31 30.18 2010-11-08 16:49:41.000 312 33326.25 291.95 2368.33 30.18 2010-11-08 16:49:42.000 312 33326.22 291.96 2368.36 30.18 2010-11-08 16:49:43.000 312 33326.29 291.97 2368.34 30.18 2010-11-08 16:49:44.000 312 33326.21 291.99 2368.33 30.18 2010-11-08 16:49:45.000 312 33326.32 291.95 2368.24 30.18 2010-11-08 16:49:46.000 312 33326.29 291.94 2368.25 30.18 2010-11-08 16:49:47.000 312 33326.25 291.97 2368.30 30.18 2010-11-08 16:49:48.000 312 33326.30 291.93 2368.30 30.18 2010-11-08 16:49:49.000 312 33326.31 292.01 2368.25 30.18 2010-11-08 16:49:50.000 312 33326.25 291.96 2368.23 30.18 2010-11-08 16:49:51.000 312 33326.27 291.92 2368.28 30.18 2010-11-08 16:49:52.000 312 33326.28 291.92 2368.30 30.18 2010-11-08 16:49:53.000 312 33326.39 291.96 2368.27 30.18 2010-11-08 16:49:54.000 312 33326.28 291.93 2368.30 30.18 2010-11-08 16:49:55.000 312 33326.39 291.94 2368.21 30.18 2010-11-08 16:49:56.000 312 33326.44 291.94 2368.24 30.18 2010-11-08 16:49:57.000 312 33326.38 291.92 2368.22 30.18 2010-11-08 16:49:58.000 312 33326.39 291.93 2368.25 30.18 2010-11-08 16:49:59.000 312 33326.44 291.94 2368.16 30.18 2010-11-08 16:50:00.000 312 33326.38 291.90 2368.22 30.18 2010-11-08 16:50:01.000 312 33326.35 291.89 2368.22 30.18 2010-11-08 16:50:02.000 312 33326.45 291.86 2368.20 30.18 2010-11-08 16:50:03.000 312 33326.49 291.89 2368.16 30.18 2010-11-08 16:50:04.000 312 33326.48 291.92 2368.21 30.18 2010-11-08 16:50:05.000 312 33326.39 291.88 2368.19 30.18 2010-11-08 16:50:06.000 312 33326.48 291.86 2368.20 30.18 2010-11-08 16:50:07.000 312 33326.54 291.89 2368.16 30.18 2010-11-08 16:50:08.000 312 33326.40 291.87 2368.22 30.18 2010-11-08 16:50:09.000 312 33326.49 291.90 2368.19 30.18 2010-11-08 16:50:10.000 312 33326.47 291.86 2368.21 30.18 2010-11-08 16:50:11.000 312 33326.48 291.89 2368.15 30.18 2010-11-08 16:50:12.000 312 33326.53 291.86 2368.25 30.18 2010-11-08 16:50:13.000 312 33326.59 291.86 2368.18 30.18 2010-11-08 16:50:14.000 312 33326.65 291.84 2368.13 30.18 2010-11-08 16:50:15.000 312 33326.56 291.85 2368.11 30.18 2010-11-08 16:50:16.000 312 33326.57 291.83 2368.11 30.18 2010-11-08 16:50:17.000 312 33326.64 291.83 2368.15 30.18 2010-11-08 16:50:18.000 312 33326.61 291.84 2368.15 30.18 2010-11-08 16:50:19.000 312 33326.70 291.86 2368.11 30.18 2010-11-08 16:50:20.000 312 33326.59 291.83 2368.16 30.18 2010-11-08 16:50:21.000 312 33326.74 291.82 2368.22 30.18 2010-11-08 16:50:22.000 312 33326.68 291.82 2368.19 30.18 2010-11-08 16:50:23.000 312 33326.69 291.82 2368.21 30.18 2010-11-08 16:50:24.000 312 33326.72 291.82 2368.11 30.18 2010-11-08 16:50:25.000 312 33326.67 291.82 2368.15 30.18 2010-11-08 16:50:26.000 312 33326.69 291.82 2368.10 30.18 2010-11-08 16:50:27.000 312 33326.77 291.82 2368.13 30.18 2010-11-08 16:50:28.000 312 33326.78 291.80 2368.11 30.18 2010-11-08 16:50:29.000 312 33326.78 291.83 2368.12 30.18 2010-11-08 16:50:30.000 312 33326.89 291.79 2368.12 30.18 2010-11-08 16:50:31.000 312 33326.82 291.81 2368.07 30.18 2010-11-08 16:50:32.000 312 33326.86 291.81 2368.16 30.18 2010-11-08 16:50:33.000 312 33326.85 291.79 2368.00 30.18 2010-11-08 16:50:34.000 312 33326.85 291.80 2368.13 30.18 2010-11-08 16:50:35.000 312 33326.93 291.79 2368.09 30.18 2010-11-08 16:50:36.000 312 33326.87 291.80 2368.07 30.18 2010-11-08 16:50:37.000 312 33326.93 291.76 2368.14 30.18 2010-11-08 16:50:38.000 312 33326.87 291.81 2368.08 30.18 2010-11-08 16:50:39.000 312 33326.89 291.78 2368.15 30.18 2010-11-08 16:50:40.000 312 33326.87 291.78 2368.14 30.18 2010-11-08 16:50:41.000 312 33326.94 291.80 2368.15 30.18 2010-11-08 16:50:42.000 312 33326.97 291.78 2368.10 30.18 2010-11-08 16:50:43.000 312 33326.94 291.82 2368.14 30.18 2010-11-08 16:50:44.000 312 33326.91 291.78 2368.11 30.18 2010-11-08 16:50:45.000 312 33326.93 291.77 2368.13 30.18 2010-11-08 16:50:46.000 312 33327.01 291.75 2368.12 30.18 2010-11-08 16:50:47.000 312 33326.98 291.77 2368.17 30.18 2010-11-08 16:50:48.000 312 33327.01 291.75 2368.07 30.18 2010-11-08 16:50:49.000 312 33326.98 291.81 2368.14 30.18 2010-11-08 16:50:50.000 312 33327.10 291.77 2368.01 30.18 2010-11-08 16:50:51.000 312 33327.01 291.78 2368.13 30.18 2010-11-08 16:50:52.000 312 33327.01 291.73 2368.09 30.18 2010-11-08 16:50:53.000 312 33327.08 291.81 2368.12 30.18 2010-11-08 16:50:54.000 312 33327.11 291.76 2368.05 30.18 2010-11-08 16:50:55.000 312 33327.12 291.76 2368.15 30.18 2010-11-08 16:50:56.000 312 33327.11 291.81 2368.16 30.18 2010-11-08 16:50:57.000 312 33327.10 291.76 2368.06 30.18 2010-11-08 16:50:58.000 312 33327.05 291.73 2368.14 30.18 2010-11-08 16:50:59.000 312 33327.15 291.81 2368.09 30.18 2010-11-08 16:51:00.000 312 33327.14 291.74 2368.15 30.18 2010-11-08 16:51:01.000 312 33327.13 291.77 2368.12 30.18 2010-11-08 16:51:02.000 312 33327.17 291.79 2368.07 30.18 2010-11-08 16:51:03.000 312 33327.15 291.76 2368.12 30.18 2010-11-08 16:51:04.000 312 33327.18 291.74 2368.05 30.18 2010-11-08 16:51:05.000 312 33327.25 291.75 2368.08 30.18 2010-11-08 16:51:06.000 312 33327.10 291.78 2368.12 30.18 2010-11-08 16:51:07.000 312 33327.23 291.75 2368.15 30.18 2010-11-08 16:51:08.000 312 33327.12 291.77 2368.09 30.18 2010-11-08 16:51:09.000 312 33327.16 291.75 2368.06 30.18 2010-11-08 16:51:10.000 312 33327.18 291.73 2367.96 30.18 2010-11-08 16:51:11.000 312 33327.22 291.77 2368.16 30.18 2010-11-08 16:51:12.000 312 33327.16 291.73 2368.12 30.18 2010-11-08 16:51:13.000 312 33327.24 291.78 2368.11 30.18 2010-11-08 16:51:14.000 312 33327.19 291.75 2368.13 30.18 2010-11-08 16:51:15.000 312 33327.29 291.77 2368.16 30.18 2010-11-08 16:51:16.000 312 33327.23 291.77 2368.11 30.18 2010-11-08 16:51:17.000 312 33327.18 291.74 2368.12 30.18 2010-11-08 16:51:18.000 312 33327.24 291.72 2368.07 30.18 2010-11-08 16:51:19.000 312 33327.24 291.78 2368.07 30.18 2010-11-08 16:51:20.000 312 33327.22 291.74 2368.07 30.18 2010-11-08 16:51:21.000 312 33327.31 291.70 2368.16 30.18 2010-11-08 16:51:22.000 312 33327.26 291.74 2368.18 30.18 2010-11-08 16:51:23.000 312 33327.21 291.72 2368.11 30.18 2010-11-08 16:51:24.000 312 33327.25 291.71 2368.05 30.18 2010-11-08 16:51:25.000 312 33327.22 291.74 2368.10 30.18 2010-11-08 16:51:26.000 312 33327.24 291.75 2368.03 30.18 2010-11-08 16:51:27.000 312 33327.19 291.73 2368.11 30.18 2010-11-08 16:51:28.000 312 33327.26 291.74 2368.13 30.18 2010-11-08 16:51:29.000 312 33327.29 291.75 2368.13 30.18 2010-11-08 16:51:30.000 312 33327.30 291.75 2368.09 30.18 2010-11-08 16:51:31.000 312 33327.25 291.69 2368.08 30.18 2010-11-08 16:51:32.000 312 33327.29 291.70 2368.13 30.18 2010-11-08 16:51:33.000 312 33327.35 291.72 2368.05 30.18 2010-11-08 16:51:34.000 312 33327.32 291.72 2368.10 30.18 2010-11-08 16:51:35.000 312 33327.18 291.69 2368.01 30.18 2010-11-08 16:51:36.000 312 33327.28 291.67 2368.19 30.18 2010-11-08 16:51:37.000 312 33327.34 291.72 2368.07 30.18 2010-11-08 16:51:38.000 312 33327.21 291.70 2368.10 30.18 2010-11-08 16:51:39.000 312 33327.41 291.72 2368.12 30.18 2010-11-08 16:51:40.000 312 33327.25 291.69 2368.12 30.18 2010-11-08 16:51:41.000 312 33327.27 291.68 2368.11 30.18 2010-11-08 16:51:42.000 312 33327.31 291.70 2368.11 30.18 2010-11-08 16:51:43.000 312 33327.31 291.69 2368.13 30.18 2010-11-08 16:51:44.000 312 33327.34 291.66 2368.11 30.18 2010-11-08 16:51:45.000 312 33327.29 291.67 2368.15 30.18 2010-11-08 16:51:46.000 312 33327.32 291.63 2368.11 30.18 2010-11-08 16:51:47.000 312 33327.29 291.63 2368.11 30.18 2010-11-08 16:51:48.000 312 33327.35 291.68 2368.05 30.18 2010-11-08 16:51:49.000 312 33327.34 291.69 2368.16 30.18 2010-11-08 16:51:50.000 312 33327.37 291.69 2368.05 30.18 2010-11-08 16:51:51.000 312 33327.43 291.66 2368.03 30.18 2010-11-08 16:51:52.000 312 33327.39 291.64 2368.03 30.18 2010-11-08 16:51:53.000 312 33327.40 291.66 2368.06 30.18 2010-11-08 16:51:54.000 312 33327.39 291.66 2368.08 30.18 2010-11-08 16:51:55.000 312 33327.32 291.68 2368.05 30.18 2010-11-08 16:51:56.000 312 33327.28 291.67 2368.07 30.18 2010-11-08 16:51:57.000 312 33327.38 291.66 2368.11 30.18 2010-11-08 16:51:58.000 312 33327.34 291.63 2368.09 30.18 2010-11-08 16:51:59.000 312 33327.39 291.62 2368.21 30.18 2010-11-08 16:52:00.000 312 33327.28 291.59 2367.99 30.18 2010-11-08 16:52:01.000 312 33327.30 291.67 2368.06 30.18 2010-11-08 16:52:02.000 312 33327.41 291.69 2368.07 30.18 2010-11-08 16:52:03.000 312 33327.37 291.65 2368.12 30.18 2010-11-08 16:52:04.000 312 33327.30 291.66 2368.06 30.18 2010-11-08 16:52:05.000 312 33327.27 291.65 2368.12 30.18 2010-11-08 16:52:06.000 312 33327.34 291.61 2368.14 30.18 2010-11-08 16:52:07.000 312 33327.41 291.64 2368.06 30.18 2010-11-08 16:52:08.000 312 33327.35 291.65 2368.10 30.18 2010-11-08 16:52:09.000 312 33327.29 291.62 2368.10 30.18 2010-11-08 16:52:10.000 312 33327.28 291.64 2368.07 30.18 2010-11-08 16:52:11.000 312 33327.32 291.68 2368.12 30.18 2010-11-08 16:52:12.000 312 33327.29 291.64 2368.12 30.18 2010-11-08 16:52:13.000 312 33327.41 291.63 2368.01 30.18 2010-11-08 16:52:14.000 312 33327.30 291.61 2368.09 30.18 2010-11-08 16:52:15.000 312 33327.29 291.62 2368.15 30.18 2010-11-08 16:52:16.000 312 33327.25 291.64 2368.18 30.18 2010-11-08 16:52:17.000 312 33327.28 291.65 2368.09 30.18 2010-11-08 16:52:18.000 312 33327.27 291.67 2368.02 30.18 2010-11-08 16:52:19.000 312 33327.30 291.62 2368.04 30.18 2010-11-08 16:52:20.000 312 33327.29 291.63 2368.06 30.18 2010-11-08 16:52:21.000 312 33327.34 291.60 2368.03 30.18 2010-11-08 16:52:22.000 312 33327.28 291.57 2368.05 30.18 2010-11-08 16:52:23.000 312 33327.30 291.62 2368.09 30.18 2010-11-08 16:52:24.000 312 33327.28 291.61 2368.05 30.18 2010-11-08 16:52:25.000 312 33327.25 291.62 2368.03 30.18 2010-11-08 16:52:26.000 312 33327.26 291.64 2368.08 30.18 2010-11-08 16:52:27.000 312 33327.38 291.56 2368.07 30.18 2010-11-08 16:52:28.000 312 33327.25 291.56 2368.03 30.18 2010-11-08 16:52:29.000 312 33327.26 291.62 2368.06 30.18 2010-11-08 16:52:30.000 312 33327.36 291.60 2368.06 30.18 2010-11-08 16:52:31.000 312 33327.41 291.59 2368.01 30.18 2010-11-08 16:52:32.000 312 33327.28 291.56 2368.08 30.18 2010-11-08 16:52:33.000 312 33327.25 291.57 2368.06 30.18 2010-11-08 16:52:34.000 312 33327.23 291.57 2368.11 30.18 2010-11-08 16:52:35.000 312 33327.32 291.57 2368.10 30.18 2010-11-08 16:52:36.000 312 33327.35 291.55 2368.12 30.18 2010-11-08 16:52:37.000 312 33327.32 291.60 2368.18 30.18 2010-11-08 16:52:38.000 312 33327.15 291.57 2368.13 30.18 2010-11-08 16:52:39.000 312 33327.29 291.55 2368.07 30.18 2010-11-08 16:52:40.000 312 33327.25 291.55 2368.00 30.18 2010-11-08 16:52:41.000 312 33327.31 291.52 2368.04 30.18 2010-11-08 16:52:42.000 312 33327.21 291.55 2368.07 30.18 2010-11-08 16:52:43.000 312 33327.28 291.57 2368.07 30.18 2010-11-08 16:52:44.000 312 33327.17 291.55 2368.04 30.18 2010-11-08 16:52:45.000 312 33327.24 291.59 2368.07 30.18 2010-11-08 16:52:46.000 312 33327.26 291.57 2368.05 30.18 2010-11-08 16:52:47.000 312 33327.30 291.55 2368.01 30.18 2010-11-08 16:52:48.000 312 33327.26 291.61 2368.09 30.18 2010-11-08 16:52:49.000 312 33327.20 291.53 2368.05 30.18 2010-11-08 16:52:50.000 312 33327.19 291.55 2368.06 30.18 2010-11-08 16:52:51.000 312 33327.10 291.54 2368.01 30.18 2010-11-08 16:52:52.000 312 33327.24 291.54 2368.07 30.18 2010-11-08 16:52:53.000 312 33327.24 291.52 2367.96 30.18 2010-11-08 16:52:54.000 312 33327.18 291.52 2368.11 30.18 2010-11-08 16:52:55.000 312 33327.09 291.53 2368.03 30.18 2010-11-08 16:52:56.000 312 33327.16 291.52 2367.99 30.18 2010-11-08 16:52:57.000 312 33327.16 291.56 2368.05 30.18 2010-11-08 16:52:58.000 312 33327.12 291.52 2368.06 30.18 2010-11-08 16:52:59.000 312 33327.24 291.52 2368.00 30.18 2010-11-08 16:53:00.000 312 33327.24 291.51 2368.02 30.18 2010-11-08 16:53:01.000 312 33327.24 291.54 2368.05 30.18 2010-11-08 16:53:02.000 312 33327.12 291.54 2368.06 30.18 2010-11-08 16:53:03.000 312 33327.15 291.53 2368.05 30.18 2010-11-08 16:53:04.000 312 33327.15 291.52 2368.05 30.18 2010-11-08 16:53:05.000 312 33327.14 291.52 2368.09 30.18 2010-11-08 16:53:06.000 312 33327.24 291.53 2368.04 30.18 2010-11-08 16:53:07.000 312 33327.12 291.48 2368.16 30.18 2010-11-08 16:53:08.000 312 33327.22 291.50 2368.03 30.18 2010-11-08 16:53:09.000 312 33327.09 291.55 2368.06 30.18 2010-11-08 16:53:10.000 312 33327.18 291.55 2368.03 30.18 2010-11-08 16:53:11.000 312 33327.22 291.52 2368.06 30.18 2010-11-08 16:53:12.000 312 33327.18 291.52 2368.05 30.18 2010-11-08 16:53:13.000 312 33327.12 291.50 2368.03 30.18 2010-11-08 16:53:14.000 312 33327.29 291.49 2368.06 30.18 2010-11-08 16:53:15.000 312 33327.21 291.47 2368.05 30.18 2010-11-08 16:53:16.000 312 33327.19 291.49 2368.05 30.18 2010-11-08 16:53:17.000 312 33327.25 291.47 2368.05 30.18 2010-11-08 16:53:18.000 312 33327.28 291.52 2368.01 30.18 2010-11-08 16:53:19.000 312 33327.23 291.48 2368.01 30.18 2010-11-08 16:53:20.000 312 33327.26 291.49 2368.09 30.18 2010-11-08 16:53:21.000 312 33327.40 291.46 2367.96 30.18 2010-11-08 16:53:22.000 312 33327.29 291.46 2367.94 30.18 2010-11-08 16:53:23.000 312 33327.32 291.47 2367.99 30.18 2010-11-08 16:53:24.000 312 33327.30 291.44 2367.96 30.18 2010-11-08 16:53:25.000 312 33327.32 291.49 2368.06 30.18 2010-11-08 16:53:26.000 312 33327.40 291.46 2367.96 30.18 2010-11-08 16:53:27.000 312 33327.26 291.44 2368.06 30.18 2010-11-08 16:53:28.000 312 33327.34 291.45 2368.01 30.18 2010-11-08 16:53:29.000 312 33327.38 291.44 2368.05 30.18 2010-11-08 16:53:30.000 312 33327.42 291.43 2368.04 30.18 2010-11-08 16:53:31.000 312 33327.46 291.46 2367.96 30.18 2010-11-08 16:53:32.000 312 33327.44 291.43 2368.06 30.18 2010-11-08 16:53:33.000 312 33327.49 291.42 2368.06 30.18 2010-11-08 16:53:34.000 312 33327.34 291.41 2367.97 30.18 2010-11-08 16:53:35.000 312 33327.43 291.44 2368.03 30.18 2010-11-08 16:53:36.000 312 33327.49 291.44 2367.97 30.18 2010-11-08 16:53:37.000 312 33327.41 291.43 2367.90 30.18 2010-11-08 16:53:38.000 312 33327.47 291.43 2367.97 30.18 2010-11-08 16:53:39.000 312 33327.48 291.40 2367.96 30.18 2010-11-08 16:53:40.000 312 33327.48 291.41 2367.96 30.18 2010-11-08 16:53:41.000 312 33327.50 291.41 2368.01 30.18 2010-11-08 16:53:42.000 312 33327.57 291.40 2367.99 30.18 2010-11-08 16:53:43.000 312 33327.51 291.39 2367.90 30.18 2010-11-08 16:53:44.000 312 33327.56 291.39 2367.96 30.18 2010-11-08 16:53:45.000 312 33327.46 291.42 2367.97 30.18 2010-11-08 16:53:46.000 312 33327.50 291.42 2367.99 30.18 2010-11-08 16:53:47.000 312 33327.59 291.42 2367.94 30.18 2010-11-08 16:53:48.000 312 33327.62 291.43 2367.94 30.18 2010-11-08 16:53:49.000 312 33327.49 291.38 2367.97 30.18 2010-11-08 16:53:50.000 312 33327.52 291.38 2368.01 30.18 2010-11-08 16:53:51.000 312 33327.56 291.43 2367.85 30.18 2010-11-08 16:53:52.000 312 33327.54 291.43 2367.93 30.18 2010-11-08 16:53:53.000 312 33327.58 291.37 2367.92 30.18 2010-11-08 16:53:54.000 312 33327.61 291.44 2367.93 30.18 2010-11-08 16:53:55.000 312 33327.59 291.40 2367.94 30.18 2010-11-08 16:53:56.000 312 33327.67 291.37 2367.90 30.18 2010-11-08 16:53:57.000 312 33327.65 291.39 2367.93 30.18 2010-11-08 16:53:58.000 312 33327.66 291.39 2367.91 30.18 2010-11-08 16:53:59.000 312 33327.66 291.40 2367.95 30.18 2010-11-08 16:54:00.000 312 33327.82 291.42 2367.97 30.18 2010-11-08 16:54:01.000 312 33327.71 291.36 2367.92 30.18 2010-11-08 16:54:02.000 312 33327.66 291.38 2367.87 30.18 2010-11-08 16:54:03.000 312 33327.77 291.38 2367.84 30.18 2010-11-08 16:54:04.000 312 33327.77 291.40 2367.90 30.18 2010-11-08 16:54:05.000 312 33327.81 291.38 2367.93 30.18 2010-11-08 16:54:06.000 312 33327.77 291.37 2367.83 30.18 2010-11-08 16:54:07.000 312 33327.77 291.39 2367.90 30.18 2010-11-08 16:54:08.000 312 33327.76 291.40 2367.86 30.18 2010-11-08 16:54:09.000 312 33327.81 291.40 2367.86 30.18 2010-11-08 16:54:10.000 312 33327.71 291.35 2367.84 30.18 2010-11-08 16:54:11.000 312 33327.83 291.36 2367.91 30.18 2010-11-08 16:54:12.000 312 33327.87 291.38 2367.89 30.18 2010-11-08 16:54:13.000 312 33327.78 291.33 2367.92 30.18 2010-11-08 16:54:14.000 312 33327.92 291.38 2367.81 30.18 2010-11-08 16:54:15.000 312 33327.84 291.34 2367.85 30.18 2010-11-08 16:54:16.000 312 33327.89 291.34 2367.91 30.18 2010-11-08 16:54:17.000 312 33327.90 291.34 2367.86 30.18 2010-11-08 16:54:18.000 312 33327.95 291.33 2367.78 30.18 2010-11-08 16:54:19.000 312 33327.98 291.32 2367.92 30.18 2010-11-08 16:54:20.000 312 33327.88 291.34 2367.87 30.18 2010-11-08 16:54:21.000 312 33328.07 291.31 2367.87 30.18 2010-11-08 16:54:22.000 312 33327.92 291.32 2367.87 30.18 2010-11-08 16:54:23.000 312 33327.99 291.30 2367.88 30.18 2010-11-08 16:54:24.000 312 33327.97 291.34 2367.86 30.18 2010-11-08 16:54:25.000 312 33327.99 291.30 2367.88 30.18 2010-11-08 16:54:26.000 312 33328.11 291.34 2367.83 30.18 2010-11-08 16:54:27.000 312 33328.14 291.35 2367.77 30.18 2010-11-08 16:54:28.000 312 33328.02 291.31 2367.75 30.18 2010-11-08 16:54:29.000 312 33328.06 291.34 2367.85 30.18 2010-11-08 16:54:30.000 312 33328.17 291.32 2367.80 30.18 2010-11-08 16:54:31.000 312 33328.17 291.29 2367.82 30.18 2010-11-08 16:54:32.000 312 33328.05 291.29 2367.88 30.18 2010-11-08 16:54:33.000 312 33328.11 291.26 2367.82 30.18 2010-11-08 16:54:34.000 312 33328.18 291.30 2367.81 30.18 2010-11-08 16:54:35.000 312 33328.16 291.29 2367.82 30.18 2010-11-08 16:54:36.000 312 33328.25 291.28 2367.79 30.18 2010-11-08 16:54:37.000 312 33328.17 291.25 2367.75 30.18 2010-11-08 16:54:38.000 312 33328.28 291.27 2367.80 30.18 2010-11-08 16:54:39.000 312 33328.24 291.27 2367.75 30.18 2010-11-08 16:54:40.000 312 33328.26 291.21 2367.81 30.18 2010-11-08 16:54:41.000 312 33328.24 291.22 2367.74 30.18 2010-11-08 16:54:42.000 312 33328.20 291.27 2367.90 30.18 2010-11-08 16:54:43.000 312 33328.31 291.20 2367.84 30.18 2010-11-08 16:54:44.000 312 33328.30 291.23 2367.74 30.18 2010-11-08 16:54:45.000 312 33328.27 291.19 2367.75 30.18 2010-11-08 16:54:46.000 312 33328.24 291.21 2367.83 30.18 2010-11-08 16:54:47.000 312 33328.34 291.22 2367.82 30.18 2010-11-08 16:54:48.000 312 33328.38 291.24 2367.80 30.18 2010-11-08 16:54:49.000 312 33328.33 291.17 2367.85 30.18 2010-11-08 16:54:50.000 312 33328.31 291.23 2367.80 30.18 2010-11-08 16:54:51.000 312 33328.31 291.15 2367.82 30.18 2010-11-08 16:54:52.000 312 33328.30 291.16 2367.78 30.18 2010-11-08 16:54:53.000 312 33328.33 291.19 2367.72 30.18 2010-11-08 16:54:54.000 312 33328.33 291.19 2367.76 30.18 2010-11-08 16:54:55.000 312 33328.31 291.16 2367.78 30.18 2010-11-08 16:54:56.000 312 33328.42 291.18 2367.72 30.18 2010-11-08 16:54:57.000 312 33328.44 291.17 2367.73 30.18 2010-11-08 16:54:58.000 312 33328.38 291.16 2367.80 30.18 2010-11-08 16:54:59.000 312 33328.44 291.16 2367.75 30.18 2010-11-08 16:55:00.000 312 33328.41 291.17 2367.75 30.18 2010-11-08 16:55:01.000 312 33328.40 291.12 2367.69 30.18 2010-11-08 16:55:02.000 312 33328.44 291.17 2367.78 30.18 2010-11-08 16:55:03.000 312 33328.47 291.13 2367.67 30.18 2010-11-08 16:55:04.000 312 33328.49 291.12 2367.62 30.18 2010-11-08 16:55:05.000 312 33328.49 291.13 2367.69 30.18 2010-11-08 16:55:06.000 312 33328.53 291.13 2367.68 30.18 2010-11-08 16:55:07.000 312 33328.51 291.09 2367.70 30.18 2010-11-08 16:55:08.000 312 33328.47 291.13 2367.73 30.18 2010-11-08 16:55:09.000 312 33328.56 291.09 2367.68 30.18 2010-11-08 16:55:10.000 312 33328.53 291.11 2367.67 30.18 2010-11-08 16:55:11.000 312 33328.54 291.07 2367.72 30.18 2010-11-08 16:55:12.000 312 33328.61 291.09 2367.72 30.18 2010-11-08 16:55:13.000 312 33328.57 291.07 2367.74 30.18 2010-11-08 16:55:14.000 312 33328.59 291.08 2367.73 30.18 2010-11-08 16:55:15.000 312 33328.56 291.09 2367.68 30.18 2010-11-08 16:55:16.000 312 33328.53 291.07 2367.70 30.18 2010-11-08 16:55:17.000 312 33328.62 291.05 2367.68 30.18 2010-11-08 16:55:18.000 312 33328.68 291.04 2367.70 30.18 2010-11-08 16:55:19.000 312 33328.58 291.05 2367.74 30.18 2010-11-08 16:55:20.000 312 33328.59 291.05 2367.63 30.18 2010-11-08 16:55:21.000 312 33328.73 291.06 2367.66 30.18 2010-11-08 16:55:22.000 312 33328.62 291.03 2367.67 30.18 2010-11-08 16:55:23.000 312 33328.71 291.06 2367.69 30.18 2010-11-08 16:55:24.000 312 33328.60 291.06 2367.71 30.18 2010-11-08 16:55:25.000 312 33328.65 290.99 2367.63 30.18 2010-11-08 16:55:26.000 312 33328.61 291.03 2367.63 30.18 2010-11-08 16:55:27.000 312 33328.62 291.00 2367.59 30.18 2010-11-08 16:55:28.000 312 33328.68 290.99 2367.66 30.18 2010-11-08 16:55:29.000 312 33328.72 291.01 2367.57 30.18 2010-11-08 16:55:30.000 312 33328.70 290.99 2367.65 30.18 2010-11-08 16:55:31.000 312 33328.72 290.95 2367.55 30.18 2010-11-08 16:55:32.000 312 33328.74 291.02 2367.53 30.18 2010-11-08 16:55:33.000 312 33328.70 290.98 2367.59 30.18 2010-11-08 16:55:34.000 312 33328.68 290.99 2367.59 30.18 2010-11-08 16:55:35.000 312 33328.75 290.97 2367.63 30.18 2010-11-08 16:55:36.000 312 33328.65 290.96 2367.62 30.18 2010-11-08 16:55:37.000 312 33328.81 290.99 2367.58 30.18 2010-11-08 16:55:38.000 312 33328.59 291.04 2367.61 30.18 2010-11-08 16:55:39.000 312 33328.77 290.95 2367.58 30.18 2010-11-08 16:55:40.000 312 33328.68 290.96 2367.50 30.18 2010-11-08 16:55:41.000 312 33328.66 290.93 2367.54 30.18 2010-11-08 16:55:42.000 312 33328.65 290.95 2367.52 30.18 2010-11-08 16:55:43.000 312 33328.67 290.95 2367.55 30.18 2010-11-08 16:55:44.000 312 33328.63 290.93 2367.56 30.18 2010-11-08 16:55:45.000 312 33328.72 290.94 2367.54 30.18 2010-11-08 16:55:46.000 312 33328.65 290.92 2367.54 30.18 2010-11-08 16:55:47.000 312 33328.77 290.94 2367.61 30.18 2010-11-08 16:55:48.000 312 33328.72 290.93 2367.49 30.18 2010-11-08 16:55:49.000 312 33328.73 290.96 2367.57 30.18 2010-11-08 16:55:50.000 312 33328.75 290.91 2367.54 30.18 2010-11-08 16:55:51.000 312 33328.81 290.93 2367.60 30.18 2010-11-08 16:55:52.000 312 33328.71 290.95 2367.55 30.18 2010-11-08 16:55:53.000 312 33328.75 290.88 2367.48 30.18 2010-11-08 16:55:54.000 312 33328.80 290.95 2367.53 30.18 2010-11-08 16:55:55.000 312 33328.65 290.92 2367.58 30.18 2010-11-08 16:55:56.000 312 33328.71 290.89 2367.56 30.18 2010-11-08 16:55:57.000 312 33328.81 290.89 2367.56 30.18 2010-11-08 16:55:58.000 312 33328.69 290.92 2367.54 30.18 2010-11-08 16:55:59.000 312 33328.69 290.92 2367.59 30.18 2010-11-08 16:56:00.000 312 33328.76 290.92 2367.56 30.18 2010-11-08 16:56:01.000 312 33328.72 290.91 2367.56 30.18 2010-11-08 16:56:02.000 312 33328.72 290.94 2367.56 30.18 2010-11-08 16:56:03.000 312 33328.84 290.89 2367.63 30.18 2010-11-08 16:56:04.000 312 33328.72 290.85 2367.51 30.18 2010-11-08 16:56:05.000 312 33328.69 290.86 2367.53 30.18 2010-11-08 16:56:06.000 312 33328.72 290.89 2367.54 30.18 2010-11-08 16:56:07.000 312 33328.75 290.89 2367.56 30.18 2010-11-08 16:56:08.000 312 33328.76 290.91 2367.59 30.18 2010-11-08 16:56:09.000 312 33328.71 290.88 2367.58 30.18 2010-11-08 16:56:10.000 312 33328.79 290.85 2367.60 30.18 2010-11-08 16:56:11.000 312 33328.69 290.86 2367.57 30.18 2010-11-08 16:56:12.000 312 33328.72 290.87 2367.57 30.18 2010-11-08 16:56:13.000 312 33328.79 290.86 2367.61 30.18 2010-11-08 16:56:14.000 312 33328.69 290.86 2367.54 30.18 2010-11-08 16:56:15.000 312 33328.65 290.88 2367.50 30.18 2010-11-08 16:56:16.000 312 33328.77 290.89 2367.56 30.18 2010-11-08 16:56:17.000 312 33328.72 290.84 2367.50 30.18 2010-11-08 16:56:18.000 312 33328.71 290.83 2367.58 30.18 2010-11-08 16:56:19.000 312 33328.72 290.86 2367.57 30.18 2010-11-08 16:56:20.000 312 33328.80 290.84 2367.58 30.18 2010-11-08 16:56:21.000 312 33328.71 290.88 2367.58 30.18 2010-11-08 16:56:22.000 312 33328.74 290.81 2367.56 30.18 2010-11-08 16:56:23.000 312 33328.75 290.81 2367.62 30.18 2010-11-08 16:56:24.000 312 33328.75 290.84 2367.60 30.18 2010-11-08 16:56:25.000 312 33328.82 290.85 2367.63 30.18 2010-11-08 16:56:26.000 312 33328.72 290.78 2367.53 30.18 2010-11-08 16:56:27.000 312 33328.75 290.85 2367.62 30.18 2010-11-08 16:56:28.000 312 33328.84 290.81 2367.47 30.18 2010-11-08 16:56:29.000 312 33328.83 290.79 2367.52 30.18 2010-11-08 16:56:30.000 312 33328.76 290.81 2367.48 30.18 2010-11-08 16:56:31.000 312 33328.72 290.80 2367.60 30.18 2010-11-08 16:56:32.000 312 33328.78 290.79 2367.56 30.18 2010-11-08 16:56:33.000 312 33328.74 290.77 2367.50 30.18 2010-11-08 16:56:34.000 312 33328.77 290.82 2367.54 30.18 2010-11-08 16:56:35.000 312 33328.73 290.82 2367.54 30.18 2010-11-08 16:56:36.000 312 33328.72 290.82 2367.50 30.18 2010-11-08 16:56:37.000 312 33328.71 290.77 2367.53 30.18 2010-11-08 16:56:38.000 312 33328.79 290.82 2367.47 30.18 2010-11-08 16:56:39.000 312 33328.73 290.82 2367.54 30.18 2010-11-08 16:56:40.000 312 33328.73 290.74 2367.54 30.18 2010-11-08 16:56:41.000 312 33328.74 290.79 2367.54 30.18 2010-11-08 16:56:42.000 312 33328.77 290.78 2367.52 30.18 2010-11-08 16:56:43.000 312 33328.67 290.77 2367.45 30.18 2010-11-08 16:56:44.000 312 33328.71 290.75 2367.53 30.18 2010-11-08 16:56:45.000 312 33328.68 290.78 2367.61 30.18 2010-11-08 16:56:46.000 312 33328.86 290.80 2367.51 30.18 2010-11-08 16:56:47.000 312 33328.73 290.76 2367.51 30.18 2010-11-08 16:56:48.000 312 33328.73 290.74 2367.57 30.18 2010-11-08 16:56:49.000 312 33328.78 290.76 2367.62 30.18 2010-11-08 16:56:50.000 312 33328.81 290.78 2367.65 30.18 2010-11-08 16:56:51.000 312 33328.75 290.71 2367.55 30.18 2010-11-08 16:56:52.000 312 33328.69 290.74 2367.56 30.18 2010-11-08 16:56:53.000 312 33328.76 290.74 2367.56 30.18 2010-11-08 16:56:54.000 312 33328.71 290.76 2367.60 30.18 2010-11-08 16:56:55.000 312 33328.76 290.73 2367.53 30.18 2010-11-08 16:56:56.000 312 33328.78 290.73 2367.65 30.18 2010-11-08 16:56:57.000 312 33328.72 290.77 2367.62 30.18 2010-11-08 16:56:58.000 312 33328.79 290.69 2367.58 30.18 2010-11-08 16:56:59.000 312 33328.75 290.71 2367.62 30.18 2010-11-08 16:57:00.000 312 33328.82 290.74 2367.60 30.18 2010-11-08 16:57:01.000 312 33328.76 290.73 2367.59 30.18 2010-11-08 16:57:02.000 312 33328.65 290.72 2367.66 30.18 2010-11-08 16:57:03.000 312 33328.82 290.76 2367.58 30.18 2010-11-08 16:57:04.000 312 33328.72 290.76 2367.57 30.18 2010-11-08 16:57:05.000 312 33328.79 290.72 2367.53 30.18 2010-11-08 16:57:06.000 312 33328.80 290.68 2367.52 30.18 2010-11-08 16:57:07.000 312 33328.76 290.72 2367.54 30.18 2010-11-08 16:57:08.000 312 33328.75 290.72 2367.54 30.18 2010-11-08 16:57:09.000 312 33328.79 290.73 2367.63 30.18 2010-11-08 16:57:10.000 312 33328.74 290.72 2367.61 30.18 2010-11-08 16:57:11.000 312 33328.69 290.73 2367.62 30.18 2010-11-08 16:57:12.000 312 33328.80 290.74 2367.53 30.18 2010-11-08 16:57:13.000 312 33328.77 290.68 2367.56 30.18 2010-11-08 16:57:14.000 312 33328.82 290.67 2367.60 30.18 2010-11-08 16:57:15.000 312 33328.79 290.66 2367.54 30.18 2010-11-08 16:57:16.000 312 33328.96 290.65 2367.63 30.18 2010-11-08 16:57:17.000 312 33328.77 290.68 2367.58 30.18 2010-11-08 16:57:18.000 312 33328.82 290.69 2367.57 30.18 2010-11-08 16:57:19.000 312 33328.84 290.64 2367.63 30.18 2010-11-08 16:57:20.000 312 33328.87 290.62 2367.57 30.18 2010-11-08 16:57:21.000 312 33328.80 290.66 2367.62 30.18 2010-11-08 16:57:22.000 312 33328.82 290.63 2367.65 30.18 2010-11-08 16:57:23.000 312 33328.76 290.63 2367.59 30.18 2010-11-08 16:57:24.000 312 33328.83 290.66 2367.57 30.18 2010-11-08 16:57:25.000 312 33328.88 290.62 2367.53 30.18 2010-11-08 16:57:26.000 312 33328.85 290.63 2367.56 30.18 2010-11-08 16:57:27.000 312 33328.83 290.63 2367.57 30.18 2010-11-08 16:57:28.000 312 33328.80 290.62 2367.50 30.18 2010-11-08 16:57:29.000 312 33328.89 290.62 2367.53 30.18 2010-11-08 16:57:30.000 312 33328.83 290.63 2367.57 30.18 2010-11-08 16:57:31.000 312 33328.77 290.65 2367.57 30.18 2010-11-08 16:57:32.000 312 33328.79 290.62 2367.58 30.18 2010-11-08 16:57:33.000 312 33328.76 290.62 2367.51 30.18 2010-11-08 16:57:34.000 312 33328.74 290.62 2367.57 30.18 2010-11-08 16:57:35.000 312 33328.77 290.60 2367.51 30.18 2010-11-08 16:57:36.000 312 33328.88 290.65 2367.49 30.18 2010-11-08 16:57:37.000 312 33328.87 290.64 2367.60 30.18 2010-11-08 16:57:38.000 312 33328.82 290.62 2367.50 30.18 2010-11-08 16:57:39.000 312 33328.83 290.62 2367.50 30.18 2010-11-08 16:57:40.000 312 33328.82 290.61 2367.46 30.18 2010-11-08 16:57:41.000 312 33328.81 290.60 2367.50 30.18 2010-11-08 16:57:42.000 312 33328.81 290.59 2367.53 30.18 2010-11-08 16:57:43.000 312 33328.80 290.61 2367.50 30.18 2010-11-08 16:57:44.000 312 33328.84 290.61 2367.49 30.18 2010-11-08 16:57:45.000 312 33328.67 290.62 2367.55 30.18 2010-11-08 16:57:46.000 312 33328.79 290.62 2367.52 30.18 2010-11-08 16:57:47.000 312 33328.72 290.64 2367.50 30.18 2010-11-08 16:57:48.000 312 33328.75 290.65 2367.48 30.18 2010-11-08 16:57:49.000 312 33328.82 290.63 2367.43 30.18 2010-11-08 16:57:50.000 312 33328.70 290.60 2367.45 30.18 2010-11-08 16:57:51.000 312 33328.68 290.66 2367.41 30.18 2010-11-08 16:57:52.000 312 33328.86 290.62 2367.45 30.18 2010-11-08 16:57:53.000 312 33328.77 290.57 2367.48 30.18 2010-11-08 16:57:54.000 312 33328.84 290.65 2367.53 30.18 2010-11-08 16:57:55.000 312 33328.83 290.63 2367.57 30.18 2010-11-08 16:57:56.000 312 33328.77 290.62 2367.52 30.18 2010-11-08 16:57:57.000 312 33328.96 290.64 2367.59 30.18 2010-11-08 16:57:58.000 312 33328.86 290.64 2367.59 30.18 2010-11-08 16:57:59.000 312 33328.74 290.60 2367.60 30.18 2010-11-08 16:58:00.000 312 33328.74 290.60 2367.51 30.18 2010-11-08 16:58:01.000 312 33328.82 290.60 2367.47 30.18 2010-11-08 16:58:02.000 312 33328.82 290.62 2367.45 30.18 2010-11-08 16:58:03.000 312 33328.76 290.62 2367.52 30.18 2010-11-08 16:58:04.000 312 33328.83 290.59 2367.45 30.18 2010-11-08 16:58:05.000 312 33328.80 290.59 2367.49 30.18 2010-11-08 16:58:06.000 312 33328.95 290.62 2367.54 30.18 2010-11-08 16:58:07.000 312 33328.91 290.62 2367.49 30.18 2010-11-08 16:58:08.000 312 33328.79 290.60 2367.45 30.18 2010-11-08 16:58:09.000 312 33328.88 290.63 2367.54 30.18 2010-11-08 16:58:10.000 312 33328.94 290.60 2367.47 30.18 2010-11-08 16:58:11.000 312 33328.92 290.61 2367.45 30.18 2010-11-08 16:58:12.000 312 33328.94 290.62 2367.55 30.18 2010-11-08 16:58:13.000 312 33328.86 290.58 2367.56 30.18 2010-11-08 16:58:14.000 312 33329.05 290.53 2367.52 30.18 2010-11-08 16:58:15.000 312 33328.83 290.57 2367.49 30.18 2010-11-08 16:58:16.000 312 33329.03 290.62 2367.49 30.18 2010-11-08 16:58:17.000 312 33328.99 290.56 2367.51 30.18 2010-11-08 16:58:18.000 312 33329.00 290.57 2367.49 30.18 2010-11-08 16:58:19.000 312 33328.97 290.58 2367.47 30.18 2010-11-08 16:58:20.000 312 33328.91 290.58 2367.45 30.18 2010-11-08 16:58:21.000 312 33329.07 290.62 2367.41 30.18 2010-11-08 16:58:22.000 312 33329.02 290.62 2367.43 30.18 2010-11-08 16:58:23.000 312 33328.96 290.59 2367.43 30.18 2010-11-08 16:58:24.000 312 33329.02 290.60 2367.48 30.18 2010-11-08 16:58:25.000 312 33329.02 290.57 2367.47 30.18 2010-11-08 16:58:26.000 312 33329.11 290.57 2367.43 30.18 2010-11-08 16:58:27.000 312 33329.07 290.54 2367.41 30.18 2010-11-08 16:58:28.000 312 33328.97 290.56 2367.41 30.18 2010-11-08 16:58:29.000 312 33329.11 290.55 2367.30 30.18 2010-11-08 16:58:30.000 312 33329.08 290.57 2367.45 30.18 2010-11-08 16:58:31.000 312 33329.13 290.58 2367.49 30.18 2010-11-08 16:58:32.000 312 33329.07 290.60 2367.39 30.18 2010-11-08 16:58:33.000 312 33329.18 290.58 2367.38 30.18 2010-11-08 16:58:34.000 312 33329.19 290.55 2367.39 30.18 2010-11-08 16:58:35.000 312 33329.14 290.54 2367.38 30.18 2010-11-08 16:58:36.000 312 33329.12 290.55 2367.49 30.18 2010-11-08 16:58:37.000 312 33329.12 290.57 2367.40 30.18 2010-11-08 16:58:38.000 312 33329.12 290.56 2367.44 30.18 2010-11-08 16:58:39.000 312 33329.21 290.55 2367.43 30.18 2010-11-08 16:58:40.000 312 33329.13 290.58 2367.39 30.18 2010-11-08 16:58:41.000 312 33329.18 290.58 2367.44 30.18 2010-11-08 16:58:42.000 312 33329.24 290.56 2367.33 30.18 2010-11-08 16:58:43.000 312 33329.17 290.60 2367.34 30.18 2010-11-08 16:58:44.000 312 33329.26 290.55 2367.38 30.18 2010-11-08 16:58:45.000 312 33329.28 290.56 2367.32 30.18 2010-11-08 16:58:46.000 312 33329.20 290.58 2367.34 30.18 2010-11-08 16:58:47.000 312 33329.24 290.56 2367.34 30.18 2010-11-08 16:58:48.000 312 33329.25 290.52 2367.32 30.18 2010-11-08 16:58:49.000 312 33329.25 290.56 2367.35 30.18 2010-11-08 16:58:50.000 312 33329.26 290.56 2367.31 30.18 2010-11-08 16:58:51.000 312 33329.27 290.60 2367.36 30.18 2010-11-08 16:58:52.000 312 33329.27 290.52 2367.32 30.18 2010-11-08 16:58:53.000 312 33329.24 290.54 2367.27 30.18 2010-11-08 16:58:54.000 312 33329.25 290.57 2367.28 30.18 2010-11-08 16:58:55.000 312 33329.30 290.55 2367.33 30.18 2010-11-08 16:58:56.000 312 33329.29 290.53 2367.37 30.18 2010-11-08 16:58:57.000 312 33329.23 290.59 2367.35 30.18 2010-11-08 16:58:58.000 312 33329.29 290.56 2367.31 30.18 2010-11-08 16:58:59.000 312 33329.30 290.57 2367.39 30.18 2010-11-08 16:59:00.000 312 33329.32 290.54 2367.36 30.18 2010-11-08 16:59:01.000 312 33329.35 290.56 2367.32 30.18 2010-11-08 16:59:02.000 312 33329.29 290.52 2367.28 30.18 2010-11-08 16:59:03.000 312 33329.28 290.56 2367.39 30.18 2010-11-08 16:59:04.000 312 33329.35 290.60 2367.25 30.18 2010-11-08 16:59:05.000 312 33329.25 290.56 2367.24 30.18 2010-11-08 16:59:06.000 312 33329.29 290.56 2367.37 30.18 2010-11-08 16:59:07.000 312 33329.30 290.60 2367.37 30.18 2010-11-08 16:59:08.000 312 33329.24 290.57 2367.36 30.18 2010-11-08 16:59:09.000 312 33329.36 290.59 2367.34 30.18 2010-11-08 16:59:10.000 312 33329.34 290.56 2367.38 30.18 2010-11-08 16:59:11.000 312 33329.29 290.52 2367.34 30.18 2010-11-08 16:59:12.000 312 33329.31 290.55 2367.31 30.18 2010-11-08 16:59:13.000 312 33329.24 290.52 2367.36 30.18 2010-11-08 16:59:14.000 312 33329.26 290.59 2367.40 30.18 2010-11-08 16:59:15.000 312 33329.24 290.55 2367.39 30.18 2010-11-08 16:59:16.000 312 33329.26 290.56 2367.35 30.18 2010-11-08 16:59:17.000 312 33329.24 290.54 2367.35 30.18 2010-11-08 16:59:18.000 312 33329.31 290.57 2367.36 30.18 2010-11-08 16:59:19.000 312 33329.33 290.55 2367.37 30.18 2010-11-08 16:59:20.000 312 33329.35 290.55 2367.35 30.18 2010-11-08 16:59:21.000 312 33329.33 290.54 2367.31 30.18 2010-11-08 16:59:22.000 312 33329.21 290.60 2367.43 30.18 2010-11-08 16:59:23.000 312 33329.29 290.55 2367.35 30.18 2010-11-08 16:59:24.000 312 33329.32 290.56 2367.34 30.18 2010-11-08 16:59:25.000 312 33329.32 290.58 2367.37 30.18 2010-11-08 16:59:26.000 312 33329.35 290.58 2367.41 30.19 2010-11-08 16:59:27.000 312 33329.16 290.56 2367.41 30.18 2010-11-08 16:59:28.000 312 33329.42 290.59 2367.34 30.18 2010-11-08 16:59:29.000 312 33329.34 290.57 2367.31 30.18 2010-11-08 16:59:30.000 312 33329.31 290.56 2367.43 30.18 2010-11-08 16:59:31.000 312 33329.35 290.55 2367.34 30.18 2010-11-08 16:59:32.000 312 33329.36 290.59 2367.39 30.18 2010-11-08 16:59:33.000 312 33329.29 290.60 2367.35 30.18 2010-11-08 16:59:34.000 312 33329.33 290.57 2367.46 30.18 2010-11-08 16:59:35.000 312 33329.24 290.59 2367.41 30.18 2010-11-08 16:59:36.000 312 33329.35 290.56 2367.35 30.18 2010-11-08 16:59:37.000 312 33329.39 290.60 2367.43 30.18 2010-11-08 16:59:38.000 312 33329.35 290.60 2367.27 30.18 2010-11-08 16:59:39.000 312 33329.28 290.56 2367.39 30.18 2010-11-08 16:59:40.000 312 33329.42 290.57 2367.45 30.19 2010-11-08 16:59:41.000 312 33329.29 290.53 2367.43 30.18 2010-11-08 16:59:42.000 312 33329.32 290.57 2367.31 30.18 2010-11-08 16:59:43.000 312 33329.37 290.56 2367.35 30.18 2010-11-08 16:59:44.000 312 33329.47 290.58 2367.43 30.18 2010-11-08 16:59:45.000 312 33329.33 290.53 2367.32 30.18 2010-11-08 16:59:46.000 312 33329.39 290.56 2367.32 30.18 2010-11-08 16:59:47.000 312 33329.38 290.56 2367.36 30.19 2010-11-08 16:59:48.000 312 33329.33 290.58 2367.37 30.19 2010-11-08 16:59:49.000 312 33329.38 290.57 2367.38 30.18 2010-11-08 16:59:50.000 312 33329.57 290.58 2367.37 30.18 2010-11-08 16:59:51.000 312 33329.32 290.60 2367.41 30.18 2010-11-08 16:59:52.000 312 33329.33 290.55 2367.32 30.19 2010-11-08 16:59:53.000 312 33329.30 290.55 2367.36 30.19 2010-11-08 16:59:54.000 312 33329.40 290.60 2367.25 30.19 2010-11-08 16:59:55.000 312 33329.35 290.58 2367.39 30.19 2010-11-08 16:59:56.000 312 33329.33 290.58 2367.45 30.19 2010-11-08 16:59:57.000 312 33329.43 290.62 2367.37 30.19 2010-11-08 16:59:58.000 312 33329.36 290.60 2367.31 30.19 2010-11-08 16:59:59.000 312 33329.35 290.57 2367.25 30.19 2010-11-08 17:00:00.000 312 33329.46 290.57 2367.32 30.19 2010-11-08 17:00:01.000 312 33329.43 290.60 2367.30 30.19 2010-11-08 17:00:02.000 312 33329.45 290.58 2367.34 30.18 2010-11-08 17:00:03.000 312 33329.38 290.58 2367.34 30.19 2010-11-08 17:00:04.000 312 33329.38 290.62 2367.41 30.19 2010-11-08 17:00:05.000 312 33329.36 290.61 2367.29 30.19 2010-11-08 17:00:06.000 312 33329.45 290.60 2367.31 30.19 2010-11-08 17:00:07.000 312 33329.48 290.57 2367.36 30.19 2010-11-08 17:00:08.000 312 33329.39 290.60 2367.45 30.19 2010-11-08 17:00:09.000 312 33329.48 290.61 2367.30 30.19 2010-11-08 17:00:10.000 312 33329.42 290.60 2367.36 30.19 2010-11-08 17:00:11.000 312 33329.35 290.58 2367.34 30.19 2010-11-08 17:00:12.000 312 33329.46 290.56 2367.34 30.19 2010-11-08 17:00:13.000 312 33329.34 290.60 2367.29 30.19 2010-11-08 17:00:14.000 312 33329.51 290.58 2367.32 30.19 2010-11-08 17:00:15.000 312 33329.40 290.58 2367.29 30.19 2010-11-08 17:00:16.000 312 33329.38 290.56 2367.31 30.19 2010-11-08 17:00:17.000 312 33329.48 290.58 2367.27 30.19 2010-11-08 17:00:18.000 312 33329.41 290.61 2367.36 30.19 2010-11-08 17:00:19.000 312 33329.44 290.53 2367.28 30.19 2010-11-08 17:00:20.000 312 33329.47 290.56 2367.31 30.19 2010-11-08 17:00:21.000 312 33329.52 290.60 2367.42 30.19 2010-11-08 17:00:22.000 312 33329.43 290.56 2367.37 30.19 2010-11-08 17:00:23.000 312 33329.53 290.58 2367.32 30.19 2010-11-08 17:00:24.000 312 33329.52 290.56 2367.32 30.19 2010-11-08 17:00:25.000 312 33329.49 290.57 2367.37 30.19 2010-11-08 17:00:26.000 312 33329.51 290.59 2367.27 30.19 2010-11-08 17:00:27.000 312 33329.42 290.58 2367.25 30.18 2010-11-08 17:00:28.000 312 33329.45 290.58 2367.26 30.19 2010-11-08 17:00:29.000 312 33329.51 290.58 2367.24 30.19 2010-11-08 17:00:30.000 312 33329.55 290.61 2367.36 30.19 2010-11-08 17:00:31.000 312 33329.52 290.56 2367.30 30.19 2010-11-08 17:00:32.000 312 33329.61 290.56 2367.28 30.19 2010-11-08 17:00:33.000 312 33329.52 290.57 2367.32 30.19 2010-11-08 17:00:34.000 312 33329.55 290.58 2367.31 30.19 2010-11-08 17:00:35.000 312 33329.51 290.62 2367.32 30.19 2010-11-08 17:00:36.000 312 33329.52 290.62 2367.24 30.19 2010-11-08 17:00:37.000 312 33329.60 290.60 2367.26 30.19 2010-11-08 17:00:38.000 312 33329.54 290.58 2367.16 30.19 2010-11-08 17:00:39.000 312 33329.46 290.60 2367.31 30.19 2010-11-08 17:00:40.000 312 33329.62 290.60 2367.29 30.19 2010-11-08 17:00:41.000 312 33329.53 290.61 2367.26 30.19 2010-11-08 17:00:42.000 312 33329.59 290.58 2367.35 30.19 2010-11-08 17:00:43.000 312 33329.59 290.57 2367.34 30.19 2010-11-08 17:00:44.000 312 33329.62 290.57 2367.32 30.19 2010-11-08 17:00:45.000 312 33329.57 290.61 2367.26 30.19 2010-11-08 17:00:46.000 312 33329.64 290.58 2367.32 30.19 2010-11-08 17:00:47.000 312 33329.60 290.60 2367.34 30.19 2010-11-08 17:00:48.000 312 33329.64 290.56 2367.31 30.19 2010-11-08 17:00:49.000 312 33329.66 290.57 2367.24 30.19 2010-11-08 17:00:50.000 312 33329.65 290.60 2367.26 30.19 2010-11-08 17:00:51.000 312 33329.54 290.60 2367.33 30.19 2010-11-08 17:00:52.000 312 33329.59 290.59 2367.24 30.19 2010-11-08 17:00:53.000 312 33329.70 290.58 2367.31 30.19 2010-11-08 17:00:54.000 312 33329.62 290.59 2367.26 30.19 2010-11-08 17:00:55.000 312 33329.63 290.56 2367.24 30.19 2010-11-08 17:00:56.000 312 33329.60 290.60 2367.31 30.19 2010-11-08 17:00:57.000 312 33329.59 290.60 2367.29 30.19 2010-11-08 17:00:58.000 312 33329.64 290.60 2367.28 30.19 2010-11-08 17:00:59.000 312 33329.63 290.58 2367.25 30.19 2010-11-08 17:01:00.000 312 33329.69 290.65 2367.32 30.19 2010-11-08 17:01:01.000 312 33329.63 290.64 2367.36 30.19 2010-11-08 17:01:02.000 312 33329.70 290.61 2367.37 30.19 2010-11-08 17:01:03.000 312 33329.63 290.65 2367.32 30.19 2010-11-08 17:01:04.000 312 33329.66 290.60 2367.29 30.19 2010-11-08 17:01:05.000 312 33329.59 290.57 2367.29 30.19 2010-11-08 17:01:06.000 312 33329.56 290.62 2367.37 30.19 2010-11-08 17:01:07.000 312 33329.55 290.60 2367.22 30.19 2010-11-08 17:01:08.000 312 33329.62 290.63 2367.25 30.19 2010-11-08 17:01:09.000 312 33329.65 290.63 2367.31 30.19 2010-11-08 17:01:10.000 312 33329.72 290.67 2367.31 30.19 2010-11-08 17:01:11.000 312 33329.55 290.63 2367.29 30.19 2010-11-08 17:01:12.000 312 33329.58 290.68 2367.26 30.19 2010-11-08 17:01:13.000 312 33329.58 290.64 2367.35 30.19 2010-11-08 17:01:14.000 312 33329.63 290.68 2367.25 30.19 2010-11-08 17:01:15.000 312 33329.57 290.63 2367.29 30.19 2010-11-08 17:01:16.000 312 33329.64 290.69 2367.33 30.19 2010-11-08 17:01:17.000 312 33329.64 290.68 2367.20 30.19 2010-11-08 17:01:18.000 312 33329.53 290.67 2367.32 30.19 2010-11-08 17:01:19.000 312 33329.64 290.66 2367.31 30.19 2010-11-08 17:01:20.000 312 33329.58 290.66 2367.28 30.19 2010-11-08 17:01:21.000 312 33329.46 290.67 2367.26 30.19 2010-11-08 17:01:22.000 312 33329.69 290.71 2367.32 30.19 2010-11-08 17:01:23.000 312 33329.56 290.70 2367.30 30.19 2010-11-08 17:01:24.000 312 33329.58 290.67 2367.34 30.19 2010-11-08 17:01:25.000 312 33329.62 290.68 2367.30 30.19 2010-11-08 17:01:26.000 312 33329.62 290.68 2367.32 30.19 2010-11-08 17:01:27.000 312 33329.58 290.70 2367.35 30.19 2010-11-08 17:01:28.000 312 33329.58 290.71 2367.38 30.19 2010-11-08 17:01:29.000 312 33329.48 290.70 2367.43 30.19 2010-11-08 17:01:30.000 312 33329.64 290.73 2367.31 30.19 2010-11-08 17:01:31.000 312 33329.62 290.68 2367.31 30.19 2010-11-08 17:01:32.000 312 33329.58 290.70 2367.43 30.19 2010-11-08 17:01:33.000 312 33329.58 290.66 2367.29 30.19 2010-11-08 17:01:34.000 312 33329.56 290.69 2367.32 30.19 2010-11-08 17:01:35.000 312 33329.48 290.70 2367.34 30.19 2010-11-08 17:01:36.000 312 33329.58 290.73 2367.37 30.19 2010-11-08 17:01:37.000 312 33329.62 290.69 2367.22 30.19 2010-11-08 17:01:38.000 312 33329.57 290.70 2367.37 30.19 2010-11-08 17:01:39.000 312 33329.64 290.69 2367.26 30.19 2010-11-08 17:01:40.000 312 33329.60 290.70 2367.33 30.19 2010-11-08 17:01:41.000 312 33329.64 290.70 2367.30 30.19 2010-11-08 17:01:42.000 312 33329.61 290.69 2367.37 30.19 2010-11-08 17:01:43.000 312 33329.68 290.69 2367.32 30.19 2010-11-08 17:01:44.000 312 33329.64 290.73 2367.34 30.19 2010-11-08 17:01:45.000 312 33329.62 290.70 2367.37 30.19 2010-11-08 17:01:46.000 312 33329.62 290.70 2367.36 30.19 2010-11-08 17:01:47.000 312 33329.64 290.67 2367.40 30.19 2010-11-08 17:01:48.000 312 33329.62 290.73 2367.37 30.19 2010-11-08 17:01:49.000 312 33329.73 290.73 2367.31 30.19 2010-11-08 17:01:50.000 312 33329.69 290.69 2367.28 30.19 2010-11-08 17:01:51.000 312 33329.69 290.75 2367.33 30.19 2010-11-08 17:01:52.000 312 33329.67 290.73 2367.36 30.19 2010-11-08 17:01:53.000 312 33329.58 290.73 2367.35 30.19 2010-11-08 17:01:54.000 312 33329.74 290.70 2367.29 30.19 2010-11-08 17:01:55.000 312 33329.68 290.71 2367.34 30.19 2010-11-08 17:01:56.000 312 33329.71 290.72 2367.34 30.19 2010-11-08 17:01:57.000 312 33329.68 290.74 2367.32 30.19 2010-11-08 17:01:58.000 312 33329.68 290.69 2367.34 30.19 2010-11-08 17:01:59.000 312 33329.70 290.71 2367.39 30.19 2010-11-08 17:02:00.000 312 33329.74 290.75 2367.37 30.19 2010-11-08 17:02:01.000 312 33329.67 290.75 2367.34 30.19 2010-11-08 17:02:02.000 312 33329.69 290.75 2367.49 30.19 2010-11-08 17:02:03.000 312 33329.67 290.75 2367.28 30.19 2010-11-08 17:02:04.000 312 33329.67 290.77 2367.35 30.19 2010-11-08 17:02:05.000 312 33329.68 290.76 2367.35 30.19 2010-11-08 17:02:06.000 312 33329.64 290.77 2367.32 30.19 2010-11-08 17:02:07.000 312 33329.67 290.73 2367.35 30.19 2010-11-08 17:02:08.000 312 33329.68 290.73 2367.35 30.19 2010-11-08 17:02:09.000 312 33329.71 290.74 2367.40 30.19 2010-11-08 17:02:10.000 312 33329.68 290.73 2367.34 30.19 2010-11-08 17:02:11.000 312 33329.71 290.72 2367.33 30.19 2010-11-08 17:02:12.000 312 33329.69 290.75 2367.37 30.19 2010-11-08 17:02:13.000 312 33329.62 290.74 2367.38 30.19 2010-11-08 17:02:14.000 312 33329.66 290.73 2367.35 30.19 2010-11-08 17:02:15.000 312 33329.77 290.75 2367.29 30.19 2010-11-08 17:02:16.000 312 33329.68 290.74 2367.28 30.19 2010-11-08 17:02:17.000 312 33329.57 290.78 2367.31 30.19 2010-11-08 17:02:18.000 312 33329.71 290.76 2367.33 30.19 2010-11-08 17:02:19.000 312 33329.82 290.73 2367.32 30.19 2010-11-08 17:02:20.000 312 33329.70 290.78 2367.28 30.19 2010-11-08 17:02:21.000 312 33329.71 290.70 2367.39 30.19 2010-11-08 17:02:22.000 312 33329.85 290.76 2367.30 30.19 2010-11-08 17:02:23.000 312 33329.79 290.77 2367.26 30.19 2010-11-08 17:02:24.000 312 33329.75 290.72 2367.35 30.19 2010-11-08 17:02:25.000 312 33329.72 290.76 2367.25 30.19 2010-11-08 17:02:26.000 312 33329.64 290.74 2367.33 30.19 2010-11-08 17:02:27.000 312 33329.72 290.74 2367.30 30.19 2010-11-08 17:02:28.000 312 33329.78 290.76 2367.29 30.19 2010-11-08 17:02:29.000 312 33329.87 290.76 2367.25 30.19 2010-11-08 17:02:30.000 312 33329.77 290.76 2367.27 30.19 2010-11-08 17:02:31.000 312 33329.74 290.76 2367.30 30.19 2010-11-08 17:02:32.000 312 33329.74 290.79 2367.36 30.19 2010-11-08 17:02:33.000 312 33329.78 290.74 2367.16 30.19 2010-11-08 17:02:34.000 312 33329.84 290.74 2367.39 30.19 2010-11-08 17:02:35.000 312 33329.83 290.74 2367.34 30.19 2010-11-08 17:02:36.000 312 33329.89 290.77 2367.31 30.19 2010-11-08 17:02:37.000 312 33329.88 290.73 2367.37 30.19 2010-11-08 17:02:38.000 312 33329.78 290.75 2367.37 30.19 2010-11-08 17:02:39.000 312 33329.81 290.73 2367.28 30.19 2010-11-08 17:02:40.000 312 33329.85 290.76 2367.35 30.19 2010-11-08 17:02:41.000 312 33329.85 290.75 2367.25 30.19 2010-11-08 17:02:42.000 312 33329.95 290.73 2367.34 30.19 2010-11-08 17:02:43.000 312 33329.86 290.74 2367.30 30.19 2010-11-08 17:02:44.000 312 33329.80 290.73 2367.32 30.19 2010-11-08 17:02:45.000 312 33329.92 290.75 2367.32 30.19 2010-11-08 17:02:46.000 312 33329.98 290.74 2367.25 30.19 2010-11-08 17:02:47.000 312 33329.92 290.76 2367.26 30.19 2010-11-08 17:02:48.000 312 33329.98 290.80 2367.35 30.19 2010-11-08 17:02:49.000 312 33329.95 290.75 2367.25 30.19 2010-11-08 17:02:50.000 312 33329.95 290.74 2367.30 30.19 2010-11-08 17:02:51.000 312 33329.98 290.77 2367.32 30.19 2010-11-08 17:02:52.000 312 33330.11 290.74 2367.27 30.19 2010-11-08 17:02:53.000 312 33330.03 290.74 2367.30 30.19 2010-11-08 17:02:54.000 312 33330.02 290.72 2367.28 30.19 2010-11-08 17:02:55.000 312 33330.04 290.74 2367.26 30.19 2010-11-08 17:02:56.000 312 33330.09 290.74 2367.28 30.19 2010-11-08 17:02:57.000 312 33330.07 290.71 2367.33 30.19 2010-11-08 17:02:58.000 312 33330.03 290.77 2367.30 30.19 2010-11-08 17:02:59.000 312 33330.10 290.72 2367.31 30.19 2010-11-08 17:03:00.000 312 33330.11 290.74 2367.28 30.19 2010-11-08 17:03:01.000 312 33330.13 290.75 2367.32 30.19 2010-11-08 17:03:02.000 312 33330.13 290.71 2367.28 30.19 2010-11-08 17:03:03.000 312 33330.18 290.75 2367.29 30.19 2010-11-08 17:03:04.000 312 33330.09 290.77 2367.32 30.19 2010-11-08 17:03:05.000 312 33330.16 290.76 2367.26 30.19 2010-11-08 17:03:06.000 312 33330.15 290.78 2367.35 30.19 2010-11-08 17:03:07.000 312 33330.16 290.71 2367.30 30.19 2010-11-08 17:03:08.000 312 33330.16 290.72 2367.28 30.19 2010-11-08 17:03:09.000 312 33330.18 290.76 2367.34 30.19 2010-11-08 17:03:10.000 312 33330.18 290.76 2367.29 30.19 2010-11-08 17:03:11.000 312 33330.20 290.74 2367.24 30.19 2010-11-08 17:03:12.000 312 33330.20 290.76 2367.32 30.19 2010-11-08 17:03:13.000 312 33330.22 290.80 2367.29 30.19 2010-11-08 17:03:14.000 312 33330.22 290.79 2367.30 30.19 2010-11-08 17:03:15.000 312 33330.16 290.72 2367.32 30.19 2010-11-08 17:03:16.000 312 33330.19 290.73 2367.30 30.19 2010-11-08 17:03:17.000 312 33330.18 290.71 2367.25 30.19 2010-11-08 17:03:18.000 312 33330.28 290.75 2367.18 30.19 2010-11-08 17:03:19.000 312 33330.19 290.72 2367.26 30.19 2010-11-08 17:03:20.000 312 33330.28 290.74 2367.21 30.19 2010-11-08 17:03:21.000 312 33330.32 290.79 2367.26 30.19 2010-11-08 17:03:22.000 312 33330.24 290.73 2367.22 30.19 2010-11-08 17:03:23.000 312 33330.24 290.72 2367.20 30.19 2010-11-08 17:03:24.000 312 33330.39 290.74 2367.22 30.19 2010-11-08 17:03:25.000 312 33330.31 290.72 2367.21 30.19 2010-11-08 17:03:26.000 312 33330.26 290.76 2367.20 30.19 2010-11-08 17:03:27.000 312 33330.37 290.76 2367.26 30.19 2010-11-08 17:03:28.000 312 33330.27 290.76 2367.21 30.19 2010-11-08 17:03:29.000 312 33330.36 290.75 2367.26 30.19 2010-11-08 17:03:30.000 312 33330.40 290.74 2367.25 30.19 2010-11-08 17:03:31.000 312 33330.39 290.75 2367.24 30.19 2010-11-08 17:03:32.000 312 33330.39 290.73 2367.24 30.19 2010-11-08 17:03:33.000 312 33330.46 290.75 2367.23 30.19 2010-11-08 17:03:34.000 312 33330.34 290.76 2367.22 30.19 2010-11-08 17:03:35.000 312 33330.39 290.75 2367.26 30.19 2010-11-08 17:03:36.000 312 33330.37 290.70 2367.19 30.19 2010-11-08 17:03:37.000 312 33330.41 290.74 2367.26 30.19 2010-11-08 17:03:38.000 312 33330.41 290.76 2367.20 30.19 2010-11-08 17:03:39.000 312 33330.34 290.76 2367.25 30.19 2010-11-08 17:03:40.000 312 33330.46 290.70 2367.24 30.19 2010-11-08 17:03:41.000 312 33330.35 290.74 2367.23 30.19 2010-11-08 17:03:42.000 312 33330.42 290.75 2367.31 30.19 2010-11-08 17:03:43.000 312 33330.37 290.72 2367.25 30.19 2010-11-08 17:03:44.000 312 33330.32 290.76 2367.14 30.19 2010-11-08 17:03:45.000 312 33330.60 290.74 2367.20 30.19 2010-11-08 17:03:46.000 312 33330.41 290.80 2367.24 30.19 2010-11-08 17:03:47.000 312 33330.45 290.75 2367.26 30.19 2010-11-08 17:03:48.000 312 33330.47 290.78 2367.21 30.19 2010-11-08 17:03:49.000 312 33330.50 290.77 2367.14 30.19 2010-11-08 17:03:50.000 312 33330.48 290.75 2367.21 30.19 2010-11-08 17:03:51.000 312 33330.54 290.73 2367.15 30.19 2010-11-08 17:03:52.000 312 33330.44 290.73 2367.22 30.19 2010-11-08 17:03:53.000 312 33330.53 290.73 2367.22 30.19 2010-11-08 17:03:54.000 312 33330.53 290.70 2367.22 30.19 2010-11-08 17:03:55.000 312 33330.50 290.76 2367.15 30.19 2010-11-08 17:03:56.000 312 33330.41 290.76 2367.19 30.19 2010-11-08 17:03:57.000 312 33330.57 290.73 2367.20 30.19 2010-11-08 17:03:58.000 312 33330.48 290.73 2367.14 30.19 2010-11-08 17:03:59.000 312 33330.51 290.76 2367.14 30.19 2010-11-08 17:04:00.000 312 33330.65 290.74 2367.24 30.19 2010-11-08 17:04:01.000 312 33330.66 290.78 2367.25 30.19 2010-11-08 17:04:02.000 312 33330.51 290.75 2367.18 30.19 2010-11-08 17:04:03.000 312 33330.63 290.74 2367.09 30.19 2010-11-08 17:04:04.000 312 33330.56 290.79 2367.16 30.19 2010-11-08 17:04:05.000 312 33330.56 290.76 2367.14 30.19 2010-11-08 17:04:06.000 312 33330.61 290.74 2367.12 30.19 2010-11-08 17:04:07.000 312 33330.64 290.74 2367.16 30.19 2010-11-08 17:04:08.000 312 33330.55 290.76 2367.11 30.19 2010-11-08 17:04:09.000 312 33330.61 290.76 2367.10 30.19 2010-11-08 17:04:10.000 312 33330.50 290.80 2367.11 30.19 2010-11-08 17:04:11.000 312 33330.54 290.77 2367.14 30.19 2010-11-08 17:04:12.000 312 33330.54 290.77 2367.11 30.19 2010-11-08 17:04:13.000 312 33330.64 290.79 2367.09 30.19 2010-11-08 17:04:14.000 312 33330.52 290.77 2367.20 30.19 2010-11-08 17:04:15.000 312 33330.56 290.78 2367.17 30.19 2010-11-08 17:04:16.000 312 33330.53 290.81 2367.22 30.19 2010-11-08 17:04:17.000 312 33330.52 290.80 2367.21 30.19 2010-11-08 17:04:18.000 312 33330.57 290.84 2367.11 30.19 2010-11-08 17:04:19.000 312 33330.64 290.77 2367.11 30.19 2010-11-08 17:04:20.000 312 33330.56 290.78 2367.18 30.19 2010-11-08 17:04:21.000 312 33330.60 290.78 2367.10 30.19 2010-11-08 17:04:22.000 312 33330.63 290.80 2367.11 30.19 2010-11-08 17:04:23.000 312 33330.57 290.83 2367.10 30.19 2010-11-08 17:04:24.000 312 33330.61 290.79 2367.07 30.19 2010-11-08 17:04:25.000 312 33330.71 290.76 2367.07 30.19 2010-11-08 17:04:26.000 312 33330.60 290.82 2367.14 30.19 2010-11-08 17:04:27.000 312 33330.68 290.79 2367.11 30.19 2010-11-08 17:04:28.000 312 33330.66 290.78 2367.18 30.19 2010-11-08 17:04:29.000 312 33330.69 290.79 2367.06 30.19 2010-11-08 17:04:30.000 312 33330.63 290.77 2367.07 30.19 2010-11-08 17:04:31.000 312 33330.59 290.81 2367.13 30.19 2010-11-08 17:04:32.000 312 33330.57 290.81 2367.14 30.19 2010-11-08 17:04:33.000 312 33330.70 290.77 2367.14 30.19 2010-11-08 17:04:34.000 312 33330.64 290.78 2367.14 30.19 2010-11-08 17:04:35.000 312 33330.63 290.77 2367.07 30.19 2010-11-08 17:04:36.000 312 33330.59 290.79 2367.11 30.19 2010-11-08 17:04:37.000 312 33330.67 290.82 2367.15 30.19 2010-11-08 17:04:38.000 312 33330.75 290.82 2367.16 30.19 2010-11-08 17:04:39.000 312 33330.57 290.82 2367.21 30.19 2010-11-08 17:04:40.000 312 33330.72 290.79 2367.13 30.19 2010-11-08 17:04:41.000 312 33330.63 290.76 2367.14 30.19 2010-11-08 17:04:42.000 312 33330.69 290.78 2367.17 30.19 2010-11-08 17:04:43.000 312 33330.68 290.80 2367.10 30.19 2010-11-08 17:04:44.000 312 33330.69 290.84 2367.16 30.19 2010-11-08 17:04:45.000 312 33330.68 290.78 2367.10 30.19 2010-11-08 17:04:46.000 312 33330.70 290.79 2367.19 30.19 2010-11-08 17:04:47.000 312 33330.73 290.79 2367.04 30.19 2010-11-08 17:04:48.000 312 33330.72 290.80 2367.20 30.19 2010-11-08 17:04:49.000 312 33330.66 290.79 2367.11 30.19 2010-11-08 17:04:50.000 312 33330.63 290.80 2367.10 30.19 2010-11-08 17:04:51.000 312 33330.78 290.81 2367.11 30.19 2010-11-08 17:04:52.000 312 33330.62 290.79 2367.09 30.19 2010-11-08 17:04:53.000 312 33330.64 290.76 2367.08 30.19 2010-11-08 17:04:54.000 312 33330.73 290.72 2367.09 30.19 2010-11-08 17:04:55.000 312 33330.69 290.76 2367.19 30.19 2010-11-08 17:04:56.000 312 33330.66 290.74 2367.14 30.19 2010-11-08 17:04:57.000 312 33330.67 290.74 2367.15 30.19 2010-11-08 17:04:58.000 312 33330.81 290.73 2367.12 30.19 2010-11-08 17:04:59.000 312 33330.74 290.74 2367.12 30.19 2010-11-08 17:05:00.000 312 33330.79 290.74 2367.09 30.19 2010-11-08 17:05:01.000 312 33330.77 290.76 2367.16 30.19 2010-11-08 17:05:02.000 312 33330.76 290.76 2367.07 30.19 2010-11-08 17:05:03.000 312 33330.66 290.79 2367.22 30.19 2010-11-08 17:05:04.000 312 33330.77 290.74 2367.07 30.19 2010-11-08 17:05:05.000 312 33330.76 290.71 2367.05 30.19 2010-11-08 17:05:06.000 312 33330.73 290.76 2367.04 30.19 2010-11-08 17:05:07.000 312 33330.79 290.76 2367.07 30.19 2010-11-08 17:05:08.000 312 33330.79 290.74 2367.10 30.19 2010-11-08 17:05:09.000 312 33330.76 290.70 2367.01 30.19 2010-11-08 17:05:10.000 312 33330.79 290.74 2367.11 30.19 2010-11-08 17:05:11.000 312 33330.89 290.74 2367.13 30.19 2010-11-08 17:05:12.000 312 33330.79 290.74 2367.10 30.19 2010-11-08 17:05:13.000 312 33330.74 290.74 2367.12 30.19 2010-11-08 17:05:14.000 312 33330.73 290.74 2367.09 30.19 2010-11-08 17:05:15.000 312 33330.89 290.74 2367.09 30.19 2010-11-08 17:05:16.000 312 33330.75 290.71 2367.07 30.19 2010-11-08 17:05:17.000 312 33330.78 290.74 2367.08 30.19 2010-11-08 17:05:18.000 312 33330.83 290.71 2367.06 30.19 2010-11-08 17:05:19.000 312 33330.81 290.72 2367.10 30.19 2010-11-08 17:05:20.000 312 33330.86 290.74 2367.10 30.19 2010-11-08 17:05:21.000 312 33330.83 290.69 2367.10 30.19 2010-11-08 17:05:22.000 312 33330.78 290.73 2367.07 30.19 2010-11-08 17:05:23.000 312 33330.91 290.72 2367.04 30.19 2010-11-08 17:05:24.000 312 33330.89 290.71 2367.07 30.19 2010-11-08 17:05:25.000 312 33330.92 290.72 2366.98 30.19 2010-11-08 17:05:26.000 312 33330.87 290.76 2367.01 30.19 2010-11-08 17:05:27.000 312 33330.91 290.72 2367.04 30.19 2010-11-08 17:05:28.000 312 33330.99 290.72 2367.04 30.19 2010-11-08 17:05:29.000 312 33330.86 290.72 2367.00 30.19 2010-11-08 17:05:30.000 312 33330.93 290.70 2366.92 30.19 2010-11-08 17:05:31.000 312 33330.89 290.68 2367.05 30.19 2010-11-08 17:05:32.000 312 33330.85 290.68 2366.97 30.19 2010-11-08 17:05:33.000 312 33330.95 290.70 2367.06 30.19 2010-11-08 17:05:34.000 312 33330.95 290.73 2367.06 30.19 2010-11-08 17:05:35.000 312 33330.90 290.72 2366.99 30.19 2010-11-08 17:05:36.000 312 33331.00 290.70 2367.09 30.19 2010-11-08 17:05:37.000 312 33330.89 290.73 2366.96 30.19 2010-11-08 17:05:38.000 312 33330.81 290.69 2367.09 30.19 2010-11-08 17:05:39.000 312 33330.98 290.74 2367.06 30.19 2010-11-08 17:05:40.000 312 33330.88 290.69 2366.96 30.19 2010-11-08 17:05:41.000 312 33330.88 290.70 2366.98 30.19 2010-11-08 17:05:42.000 312 33330.89 290.74 2366.97 30.19 2010-11-08 17:05:43.000 312 33330.99 290.73 2366.96 30.19 2010-11-08 17:05:44.000 312 33330.95 290.71 2367.04 30.19 2010-11-08 17:05:45.000 312 33330.92 290.76 2366.99 30.19 2010-11-08 17:05:46.000 312 33331.03 290.72 2366.91 30.19 2010-11-08 17:05:47.000 312 33330.88 290.73 2367.00 30.19 2010-11-08 17:05:48.000 312 33330.96 290.75 2366.94 30.19 2010-11-08 17:05:49.000 312 33330.98 290.70 2366.98 30.19 2010-11-08 17:05:50.000 312 33330.95 290.70 2367.00 30.19 2010-11-08 17:05:51.000 312 33330.89 290.70 2366.97 30.19 2010-11-08 17:05:52.000 312 33330.95 290.75 2367.04 30.19 2010-11-08 17:05:53.000 312 33330.95 290.73 2367.03 30.19 2010-11-08 17:05:54.000 312 33331.01 290.69 2367.06 30.19 2010-11-08 17:05:55.000 312 33330.94 290.66 2367.00 30.19 2010-11-08 17:05:56.000 312 33330.87 290.71 2366.95 30.19 2010-11-08 17:05:57.000 312 33330.95 290.75 2366.94 30.19 2010-11-08 17:05:58.000 312 33330.98 290.73 2366.95 30.19 2010-11-08 17:05:59.000 312 33330.95 290.69 2367.04 30.19 2010-11-08 17:06:00.000 312 33330.92 290.70 2366.94 30.19 2010-11-08 17:06:01.000 312 33330.96 290.71 2367.00 30.19 2010-11-08 17:06:02.000 312 33330.91 290.74 2366.94 30.19 2010-11-08 17:06:03.000 312 33331.11 290.68 2367.00 30.19 2010-11-08 17:06:04.000 312 33330.97 290.68 2366.94 30.19 2010-11-08 17:06:05.000 312 33330.95 290.68 2366.89 30.19 2010-11-08 17:06:06.000 312 33330.96 290.69 2367.01 30.19 2010-11-08 17:06:07.000 312 33330.96 290.69 2366.99 30.19 2010-11-08 17:06:08.000 312 33331.06 290.66 2367.06 30.19 2010-11-08 17:06:09.000 312 33331.00 290.71 2366.88 30.19 2010-11-08 17:06:10.000 312 33331.03 290.74 2366.93 30.19 2010-11-08 17:06:11.000 312 33331.03 290.75 2366.90 30.19 2010-11-08 17:06:12.000 312 33331.06 290.70 2367.05 30.19 2010-11-08 17:06:13.000 312 33331.01 290.69 2366.97 30.19 2010-11-08 17:06:14.000 312 33331.03 290.71 2367.03 30.19 2010-11-08 17:06:15.000 312 33331.06 290.62 2366.95 30.19 2010-11-08 17:06:16.000 312 33330.94 290.71 2367.00 30.19 2010-11-08 17:06:17.000 312 33330.95 290.73 2367.03 30.19 2010-11-08 17:06:18.000 312 33331.02 290.72 2367.03 30.19 2010-11-08 17:06:19.000 312 33331.00 290.70 2366.92 30.19 2010-11-08 17:06:20.000 312 33331.05 290.72 2366.97 30.19 2010-11-08 17:06:21.000 312 33330.98 290.70 2367.03 30.19 2010-11-08 17:06:22.000 312 33331.02 290.74 2366.95 30.19 2010-11-08 17:06:23.000 312 33331.02 290.72 2366.93 30.19 2010-11-08 17:06:24.000 312 33331.05 290.68 2367.01 30.19 2010-11-08 17:06:25.000 312 33331.01 290.68 2367.01 30.19 2010-11-08 17:06:26.000 312 33330.96 290.67 2366.99 30.19 2010-11-08 17:06:27.000 312 33331.02 290.68 2366.96 30.19 2010-11-08 17:06:28.000 312 33330.98 290.68 2367.03 30.19 2010-11-08 17:06:29.000 312 33330.97 290.68 2366.99 30.19 2010-11-08 17:06:30.000 312 33330.98 290.68 2367.06 30.19 2010-11-08 17:06:31.000 312 33330.89 290.67 2366.98 30.19 2010-11-08 17:06:32.000 312 33330.96 290.68 2367.00 30.19 2010-11-08 17:06:33.000 312 33330.97 290.70 2366.91 30.19 2010-11-08 17:06:34.000 312 33331.13 290.68 2367.01 30.19 2010-11-08 17:06:35.000 312 33331.01 290.65 2366.98 30.19 2010-11-08 17:06:36.000 312 33331.00 290.63 2367.04 30.19 2010-11-08 17:06:37.000 312 33330.95 290.70 2367.03 30.19 2010-11-08 17:06:38.000 312 33331.00 290.68 2366.91 30.19 2010-11-08 17:06:39.000 312 33331.11 290.71 2366.94 30.19 2010-11-08 17:06:40.000 312 33331.07 290.66 2366.93 30.19 2010-11-08 17:06:41.000 312 33331.10 290.65 2366.89 30.19 2010-11-08 17:06:42.000 312 33330.98 290.66 2366.94 30.19 2010-11-08 17:06:43.000 312 33330.97 290.66 2366.96 30.19 2010-11-08 17:06:44.000 312 33330.95 290.63 2366.93 30.19 2010-11-08 17:06:45.000 312 33331.00 290.68 2367.02 30.19 2010-11-08 17:06:46.000 312 33331.10 290.67 2366.99 30.19 2010-11-08 17:06:47.000 312 33331.01 290.67 2366.91 30.19 2010-11-08 17:06:48.000 312 33331.01 290.67 2366.97 30.19 2010-11-08 17:06:49.000 312 33331.08 290.66 2366.98 30.19 2010-11-08 17:06:50.000 312 33330.92 290.65 2366.93 30.19 2010-11-08 17:06:51.000 312 33331.08 290.64 2367.01 30.19 2010-11-08 17:06:52.000 312 33331.06 290.70 2366.89 30.19 2010-11-08 17:06:53.000 312 33331.17 290.66 2366.94 30.19 2010-11-08 17:06:54.000 312 33331.07 290.61 2366.93 30.19 2010-11-08 17:06:55.000 312 33331.05 290.62 2366.94 30.19 2010-11-08 17:06:56.000 312 33331.13 290.65 2366.92 30.19 2010-11-08 17:06:57.000 312 33330.99 290.62 2366.87 30.19 2010-11-08 17:06:58.000 312 33331.11 290.64 2366.93 30.19 2010-11-08 17:06:59.000 312 33331.02 290.64 2366.88 30.19 2010-11-08 17:07:00.000 312 33331.10 290.68 2366.92 30.19 2010-11-08 17:07:01.000 312 33331.13 290.66 2366.99 30.19 2010-11-08 17:07:02.000 312 33331.05 290.63 2366.85 30.19 2010-11-08 17:07:03.000 312 33331.13 290.61 2366.89 30.19 2010-11-08 17:07:04.000 312 33331.13 290.58 2366.94 30.19 2010-11-08 17:07:05.000 312 33331.06 290.62 2366.84 30.19 2010-11-08 17:07:06.000 312 33331.12 290.64 2366.90 30.19 2010-11-08 17:07:07.000 312 33331.14 290.62 2366.89 30.19 2010-11-08 17:07:08.000 312 33331.14 290.59 2366.86 30.19 2010-11-08 17:07:09.000 312 33331.13 290.62 2366.93 30.19 2010-11-08 17:07:10.000 312 33331.11 290.62 2366.82 30.19 2010-11-08 17:07:11.000 312 33331.16 290.59 2366.88 30.19 2010-11-08 17:07:12.000 312 33331.14 290.62 2366.86 30.19 2010-11-08 17:07:13.000 312 33331.21 290.59 2366.94 30.19 2010-11-08 17:07:14.000 312 33331.11 290.60 2366.85 30.19 2010-11-08 17:07:15.000 312 33331.19 290.61 2366.80 30.19 2010-11-08 17:07:16.000 312 33331.11 290.63 2366.85 30.19 2010-11-08 17:07:17.000 312 33331.14 290.63 2366.84 30.19 2010-11-08 17:07:18.000 312 33331.18 290.60 2366.89 30.19 2010-11-08 17:07:19.000 312 33331.24 290.61 2366.94 30.19 2010-11-08 17:07:20.000 312 33331.18 290.60 2366.82 30.19 2010-11-08 17:07:21.000 312 33331.19 290.59 2366.88 30.19 2010-11-08 17:07:22.000 312 33331.21 290.61 2366.85 30.19 2010-11-08 17:07:23.000 312 33331.22 290.57 2366.80 30.19 2010-11-08 17:07:24.000 312 33331.13 290.59 2366.88 30.19 2010-11-08 17:07:25.000 312 33331.14 290.60 2366.84 30.19 2010-11-08 17:07:26.000 312 33331.20 290.56 2366.85 30.19 2010-11-08 17:07:27.000 312 33331.06 290.60 2366.84 30.19 2010-11-08 17:07:28.000 312 33331.22 290.55 2366.77 30.19 2010-11-08 17:07:29.000 312 33331.22 290.58 2366.84 30.19 2010-11-08 17:07:30.000 312 33331.10 290.59 2366.83 30.19 2010-11-08 17:07:31.000 312 33331.19 290.55 2366.87 30.19 2010-11-08 17:07:32.000 312 33331.04 290.57 2366.84 30.19 2010-11-08 17:07:33.000 312 33331.22 290.60 2366.86 30.19 2010-11-08 17:07:34.000 312 33331.11 290.59 2366.80 30.19 2010-11-08 17:07:35.000 312 33331.15 290.61 2366.78 30.19 2010-11-08 17:07:36.000 312 33331.13 290.57 2366.91 30.19 2010-11-08 17:07:37.000 312 33331.19 290.60 2366.88 30.19 2010-11-08 17:07:38.000 312 33331.19 290.60 2366.75 30.19 2010-11-08 17:07:39.000 312 33331.12 290.58 2366.80 30.19 2010-11-08 17:07:40.000 312 33331.16 290.58 2366.82 30.19 2010-11-08 17:07:41.000 312 33331.08 290.60 2366.80 30.19 2010-11-08 17:07:42.000 312 33331.17 290.60 2366.85 30.19 2010-11-08 17:07:43.000 312 33331.16 290.60 2366.83 30.19 2010-11-08 17:07:44.000 312 33331.13 290.58 2366.84 30.19 2010-11-08 17:07:45.000 312 33331.11 290.63 2366.82 30.19 2010-11-08 17:07:46.000 312 33331.16 290.60 2366.80 30.19 2010-11-08 17:07:47.000 312 33331.14 290.57 2366.82 30.19 2010-11-08 17:07:48.000 312 33331.11 290.57 2366.86 30.19 2010-11-08 17:07:49.000 312 33331.17 290.60 2366.81 30.19 2010-11-08 17:07:50.000 312 33331.20 290.54 2366.73 30.19 2010-11-08 17:07:51.000 312 33331.00 290.60 2366.81 30.19 2010-11-08 17:07:52.000 312 33331.07 290.60 2366.79 30.19 2010-11-08 17:07:53.000 312 33331.16 290.58 2366.80 30.19 2010-11-08 17:07:54.000 312 33331.08 290.59 2366.78 30.19 2010-11-08 17:07:55.000 312 33331.19 290.55 2366.78 30.19 2010-11-08 17:07:56.000 312 33331.12 290.58 2366.79 30.19 2010-11-08 17:07:57.000 312 33331.16 290.59 2366.80 30.19 2010-11-08 17:07:58.000 312 33331.13 290.59 2366.82 30.19 2010-11-08 17:07:59.000 312 33331.12 290.56 2366.80 30.19 2010-11-08 17:08:00.000 312 33331.16 290.57 2366.76 30.19 2010-11-08 17:08:01.000 312 33331.17 290.58 2366.75 30.19 2010-11-08 17:08:02.000 312 33331.18 290.56 2366.73 30.19 2010-11-08 17:08:03.000 312 33331.31 290.59 2366.80 30.19 2010-11-08 17:08:04.000 312 33331.14 290.58 2366.78 30.19 2010-11-08 17:08:05.000 312 33331.19 290.56 2366.72 30.19 2010-11-08 17:08:06.000 312 33331.21 290.61 2366.76 30.19 2010-11-08 17:08:07.000 312 33331.23 290.59 2366.71 30.19 2010-11-08 17:08:08.000 312 33331.21 290.56 2366.73 30.19 2010-11-08 17:08:09.000 312 33331.34 290.57 2366.78 30.19 2010-11-08 17:08:10.000 312 33331.18 290.57 2366.77 30.19 2010-11-08 17:08:11.000 312 33331.25 290.55 2366.72 30.19 2010-11-08 17:08:12.000 312 33331.23 290.54 2366.73 30.19 2010-11-08 17:08:13.000 312 33331.19 290.55 2366.66 30.19 2010-11-08 17:08:14.000 312 33331.11 290.55 2366.65 30.19 2010-11-08 17:08:15.000 312 33331.28 290.54 2366.73 30.19 2010-11-08 17:08:16.000 312 33331.22 290.58 2366.74 30.19 2010-11-08 17:08:17.000 312 33331.28 290.54 2366.72 30.19 2010-11-08 17:08:18.000 312 33331.23 290.56 2366.68 30.19 2010-11-08 17:08:19.000 312 33331.35 290.53 2366.74 30.19 2010-11-08 17:08:20.000 312 33331.31 290.54 2366.76 30.19 2010-11-08 17:08:21.000 312 33331.29 290.53 2366.68 30.19 2010-11-08 17:08:22.000 312 33331.31 290.56 2366.70 30.19 2010-11-08 17:08:23.000 312 33331.31 290.54 2366.66 30.19 2010-11-08 17:08:24.000 312 33331.30 290.51 2366.70 30.19 2010-11-08 17:08:25.000 312 33331.31 290.53 2366.67 30.19 2010-11-08 17:08:26.000 312 33331.31 290.52 2366.72 30.19 2010-11-08 17:08:27.000 312 33331.36 290.55 2366.62 30.19 2010-11-08 17:08:28.000 312 33331.32 290.54 2366.71 30.19 2010-11-08 17:08:29.000 312 33331.30 290.54 2366.73 30.19 2010-11-08 17:08:30.000 312 33331.28 290.58 2366.74 30.19 2010-11-08 17:08:31.000 312 33331.43 290.55 2366.66 30.19 2010-11-08 17:08:32.000 312 33331.34 290.58 2366.71 30.19 2010-11-08 17:08:33.000 312 33331.38 290.57 2366.73 30.19 2010-11-08 17:08:34.000 312 33331.33 290.55 2366.62 30.19 2010-11-08 17:08:35.000 312 33331.35 290.56 2366.61 30.19 2010-11-08 17:08:36.000 312 33331.35 290.57 2366.67 30.19 2010-11-08 17:08:37.000 312 33331.32 290.57 2366.75 30.19 2010-11-08 17:08:38.000 312 33331.25 290.53 2366.66 30.19 2010-11-08 17:08:39.000 312 33331.31 290.53 2366.68 30.19 2010-11-08 17:08:40.000 312 33331.51 290.51 2366.70 30.19 2010-11-08 17:08:41.000 312 33331.31 290.52 2366.62 30.19 2010-11-08 17:08:42.000 312 33331.34 290.54 2366.60 30.19 2010-11-08 17:08:43.000 312 33331.32 290.53 2366.65 30.19 2010-11-08 17:08:44.000 312 33331.44 290.58 2366.59 30.19 2010-11-08 17:08:45.000 312 33331.24 290.53 2366.64 30.19 2010-11-08 17:08:46.000 312 33331.34 290.55 2366.60 30.19 2010-11-08 17:08:47.000 312 33331.31 290.56 2366.61 30.19 2010-11-08 17:08:48.000 312 33331.39 290.56 2366.64 30.19 2010-11-08 17:08:49.000 312 33331.40 290.58 2366.73 30.19 2010-11-08 17:08:50.000 312 33331.36 290.59 2366.61 30.19 2010-11-08 17:08:51.000 312 33331.35 290.59 2366.60 30.19 2010-11-08 17:08:52.000 312 33331.40 290.57 2366.59 30.19 2010-11-08 17:08:53.000 312 33331.37 290.56 2366.61 30.19 2010-11-08 17:08:54.000 312 33331.34 290.55 2366.70 30.19 2010-11-08 17:08:55.000 312 33331.41 290.57 2366.70 30.19 2010-11-08 17:08:56.000 312 33331.29 290.55 2366.67 30.19 2010-11-08 17:08:57.000 312 33331.46 290.56 2366.72 30.19 2010-11-08 17:08:58.000 312 33331.39 290.51 2366.62 30.19 2010-11-08 17:08:59.000 312 33331.39 290.52 2366.54 30.19 2010-11-08 17:09:00.000 312 33331.42 290.59 2366.68 30.19 2010-11-08 17:09:01.000 312 33331.37 290.58 2366.57 30.19 2010-11-08 17:09:02.000 312 33331.34 290.55 2366.59 30.19 2010-11-08 17:09:03.000 312 33331.29 290.54 2366.69 30.19 2010-11-08 17:09:04.000 312 33331.43 290.57 2366.61 30.19 2010-11-08 17:09:05.000 312 33331.36 290.54 2366.56 30.19 2010-11-08 17:09:06.000 312 33331.35 290.55 2366.52 30.19 2010-11-08 17:09:07.000 312 33331.46 290.50 2366.54 30.19 2010-11-08 17:09:08.000 312 33331.31 290.56 2366.61 30.19 2010-11-08 17:09:09.000 312 33331.41 290.53 2366.51 30.19 2010-11-08 17:09:10.000 312 33331.25 290.54 2366.64 30.19 2010-11-08 17:09:11.000 312 33331.32 290.51 2366.58 30.19 2010-11-08 17:09:12.000 312 33331.42 290.52 2366.71 30.19 2010-11-08 17:09:13.000 312 33331.36 290.52 2366.60 30.19 2010-11-08 17:09:14.000 312 33331.32 290.51 2366.51 30.19 2010-11-08 17:09:15.000 312 33331.30 290.50 2366.58 30.19 2010-11-08 17:09:16.000 312 33331.47 290.59 2366.53 30.19 2010-11-08 17:09:17.000 312 33331.44 290.56 2366.60 30.19 2010-11-08 17:09:18.000 312 33331.43 290.54 2366.55 30.19 2010-11-08 17:09:19.000 312 33331.38 290.53 2366.65 30.19 2010-11-08 17:09:20.000 312 33331.42 290.51 2366.63 30.19 2010-11-08 17:09:21.000 312 33331.39 290.52 2366.55 30.19 2010-11-08 17:09:22.000 312 33331.44 290.55 2366.51 30.19 2010-11-08 17:09:23.000 312 33331.40 290.55 2366.48 30.19 2010-11-08 17:09:24.000 312 33331.41 290.49 2366.61 30.19 2010-11-08 17:09:25.000 312 33331.41 290.50 2366.55 30.19 2010-11-08 17:09:26.000 312 33331.40 290.57 2366.55 30.19 2010-11-08 17:09:27.000 312 33331.44 290.50 2366.60 30.19 2010-11-08 17:09:28.000 312 33331.33 290.51 2366.55 30.19 2010-11-08 17:09:29.000 312 33331.30 290.49 2366.58 30.19 2010-11-08 17:09:30.000 312 33331.34 290.48 2366.54 30.19 2010-11-08 17:09:31.000 312 33331.46 290.49 2366.50 30.19 2010-11-08 17:09:32.000 312 33331.38 290.55 2366.47 30.19 2010-11-08 17:09:33.000 312 33331.39 290.51 2366.50 30.19 2010-11-08 17:09:34.000 312 33331.43 290.56 2366.56 30.19 2010-11-08 17:09:35.000 312 33331.50 290.52 2366.62 30.19 2010-11-08 17:09:36.000 312 33331.42 290.53 2366.59 30.19 2010-11-08 17:09:37.000 312 33331.36 290.53 2366.60 30.19 2010-11-08 17:09:38.000 312 33331.31 290.50 2366.56 30.19 2010-11-08 17:09:39.000 312 33331.44 290.50 2366.59 30.19 2010-11-08 17:09:40.000 312 33331.26 290.53 2366.54 30.19 2010-11-08 17:09:41.000 312 33331.38 290.50 2366.57 30.19 2010-11-08 17:09:42.000 312 33331.47 290.46 2366.55 30.19 2010-11-08 17:09:43.000 312 33331.34 290.50 2366.53 30.19 2010-11-08 17:09:44.000 312 33331.41 290.47 2366.63 30.19 2010-11-08 17:09:45.000 312 33331.42 290.49 2366.47 30.19 2010-11-08 17:09:46.000 312 33331.47 290.47 2366.48 30.19 2010-11-08 17:09:47.000 312 33331.47 290.45 2366.50 30.19 2010-11-08 17:09:48.000 312 33331.46 290.43 2366.48 30.19 2010-11-08 17:09:49.000 312 33331.44 290.47 2366.57 30.19 2010-11-08 17:09:50.000 312 33331.48 290.52 2366.41 30.19 2010-11-08 17:09:51.000 312 33331.48 290.48 2366.58 30.19 2010-11-08 17:09:52.000 312 33331.32 290.50 2366.66 30.19 2010-11-08 17:09:53.000 312 33331.46 290.49 2366.60 30.19 2010-11-08 17:09:54.000 312 33331.38 290.48 2366.54 30.19 2010-11-08 17:09:55.000 312 33331.38 290.46 2366.53 30.19 2010-11-08 17:09:56.000 312 33331.39 290.47 2366.63 30.19 2010-11-08 17:09:57.000 312 33331.47 290.46 2366.57 30.19 2010-11-08 17:09:58.000 312 33331.39 290.48 2366.54 30.19 2010-11-08 17:09:59.000 312 33331.37 290.45 2366.51 30.19 2010-11-08 17:10:00.000 312 33331.35 290.45 2366.48 30.19 2010-11-08 17:10:01.000 312 33331.43 290.43 2366.49 30.19 2010-11-08 17:10:02.000 312 33331.39 290.46 2366.50 30.19 2010-11-08 17:10:03.000 312 33331.38 290.47 2366.54 30.19 2010-11-08 17:10:04.000 312 33331.33 290.45 2366.55 30.19 2010-11-08 17:10:05.000 312 33331.27 290.47 2366.51 30.19 2010-11-08 17:10:06.000 312 33331.29 290.42 2366.51 30.19 2010-11-08 17:10:07.000 312 33331.35 290.45 2366.48 30.19 2010-11-08 17:10:08.000 312 33331.36 290.49 2366.43 30.19 2010-11-08 17:10:09.000 312 33331.38 290.51 2366.54 30.19 2010-11-08 17:10:10.000 312 33331.35 290.48 2366.53 30.19 2010-11-08 17:10:11.000 312 33331.32 290.48 2366.54 30.19 2010-11-08 17:10:12.000 312 33331.32 290.48 2366.46 30.19 2010-11-08 17:10:13.000 312 33331.35 290.48 2366.53 30.19 2010-11-08 17:10:14.000 312 33331.26 290.48 2366.55 30.19 2010-11-08 17:10:15.000 312 33331.34 290.50 2366.56 30.19 2010-11-08 17:10:16.000 312 33331.28 290.45 2366.53 30.19 2010-11-08 17:10:17.000 312 33331.35 290.47 2366.47 30.19 2010-11-08 17:10:18.000 312 33331.28 290.45 2366.48 30.19 2010-11-08 17:10:19.000 312 33331.23 290.47 2366.53 30.19 2010-11-08 17:10:20.000 312 33331.28 290.47 2366.49 30.19 2010-11-08 17:10:21.000 312 33331.38 290.48 2366.49 30.19 2010-11-08 17:10:22.000 312 33331.35 290.49 2366.50 30.19 2010-11-08 17:10:23.000 312 33331.35 290.52 2366.60 30.19 2010-11-08 17:10:24.000 312 33331.29 290.48 2366.55 30.19 2010-11-08 17:10:25.000 312 33331.28 290.48 2366.54 30.19 2010-11-08 17:10:26.000 312 33331.25 290.46 2366.47 30.19 2010-11-08 17:10:27.000 312 33331.30 290.43 2366.51 30.19 2010-11-08 17:10:28.000 312 33331.28 290.48 2366.47 30.19 2010-11-08 17:10:29.000 312 33331.37 290.48 2366.50 30.19 2010-11-08 17:10:30.000 312 33331.28 290.52 2366.45 30.19 2010-11-08 17:10:31.000 312 33331.41 290.47 2366.55 30.19 2010-11-08 17:10:32.000 312 33331.29 290.45 2366.54 30.19 2010-11-08 17:10:33.000 312 33331.41 290.48 2366.54 30.19 2010-11-08 17:10:34.000 312 33331.27 290.48 2366.54 30.19 2010-11-08 17:10:35.000 312 33331.37 290.47 2366.49 30.19 2010-11-08 17:10:36.000 312 33331.35 290.45 2366.48 30.19 2010-11-08 17:10:37.000 312 33331.38 290.44 2366.55 30.19 2010-11-08 17:10:38.000 312 33331.38 290.44 2366.52 30.19 2010-11-08 17:10:39.000 312 33331.36 290.50 2366.47 30.19 2010-11-08 17:10:40.000 312 33331.38 290.42 2366.48 30.19 2010-11-08 17:10:41.000 312 33331.41 290.46 2366.41 30.19 2010-11-08 17:10:42.000 312 33331.34 290.46 2366.39 30.19 2010-11-08 17:10:43.000 312 33331.40 290.50 2366.47 30.19 2010-11-08 17:10:44.000 312 33331.50 290.46 2366.53 30.19 2010-11-08 17:10:45.000 312 33331.43 290.43 2366.43 30.19 2010-11-08 17:10:46.000 312 33331.51 290.46 2366.52 30.19 2010-11-08 17:10:47.000 312 33331.47 290.45 2366.49 30.19 2010-11-08 17:10:48.000 312 33331.46 290.46 2366.52 30.19 2010-11-08 17:10:49.000 312 33331.54 290.45 2366.46 30.19 2010-11-08 17:10:50.000 312 33331.47 290.47 2366.46 30.19 2010-11-08 17:10:51.000 312 33331.50 290.44 2366.41 30.19 2010-11-08 17:10:52.000 312 33331.46 290.51 2366.41 30.19 2010-11-08 17:10:53.000 312 33331.44 290.47 2366.43 30.19 2010-11-08 17:10:54.000 312 33331.58 290.45 2366.45 30.19 2010-11-08 17:10:55.000 312 33331.52 290.46 2366.44 30.19 2010-11-08 17:10:56.000 312 33331.50 290.46 2366.55 30.19 2010-11-08 17:10:57.000 312 33331.50 290.46 2366.50 30.19 2010-11-08 17:10:58.000 312 33331.52 290.45 2366.45 30.19 2010-11-08 17:10:59.000 312 33331.61 290.45 2366.42 30.19 2010-11-08 17:11:00.000 312 33331.61 290.44 2366.42 30.19 2010-11-08 17:11:01.000 312 33331.51 290.47 2366.36 30.19 2010-11-08 17:11:02.000 312 33331.57 290.44 2366.38 30.19 2010-11-08 17:11:03.000 312 33331.48 290.44 2366.35 30.19 2010-11-08 17:11:04.000 312 33331.53 290.40 2366.40 30.19 2010-11-08 17:11:05.000 312 33331.60 290.45 2366.39 30.19 2010-11-08 17:11:06.000 312 33331.60 290.43 2366.31 30.19 2010-11-08 17:11:07.000 312 33331.67 290.47 2366.47 30.19 2010-11-08 17:11:08.000 312 33331.67 290.43 2366.41 30.19 2010-11-08 17:11:09.000 312 33331.68 290.44 2366.49 30.19 2010-11-08 17:11:10.000 312 33331.63 290.46 2366.36 30.19 2010-11-08 17:11:11.000 312 33331.77 290.44 2366.32 30.19 2010-11-08 17:11:12.000 312 33331.72 290.40 2366.35 30.19 2010-11-08 17:11:13.000 312 33331.59 290.44 2366.38 30.19 2010-11-08 17:11:14.000 312 33331.71 290.43 2366.34 30.19 2010-11-08 17:11:15.000 312 33331.79 290.43 2366.34 30.19 2010-11-08 17:11:16.000 312 33331.74 290.42 2366.43 30.19 2010-11-08 17:11:17.000 312 33331.71 290.43 2366.42 30.19 2010-11-08 17:11:18.000 312 33331.77 290.43 2366.39 30.19 2010-11-08 17:11:19.000 312 33331.68 290.43 2366.45 30.19 2010-11-08 17:11:20.000 312 33331.75 290.45 2366.36 30.19 2010-11-08 17:11:21.000 312 33331.78 290.41 2366.39 30.19 2010-11-08 17:11:22.000 312 33331.78 290.39 2366.39 30.19 2010-11-08 17:11:23.000 312 33331.79 290.44 2366.36 30.19 2010-11-08 17:11:24.000 312 33331.72 290.44 2366.37 30.19 2010-11-08 17:11:25.000 312 33331.81 290.39 2366.35 30.19 2010-11-08 17:11:26.000 312 33331.82 290.39 2366.38 30.19 2010-11-08 17:11:27.000 312 33331.76 290.39 2366.32 30.19 2010-11-08 17:11:28.000 312 33331.79 290.38 2366.23 30.19 2010-11-08 17:11:29.000 312 33331.87 290.39 2366.32 30.19 2010-11-08 17:11:30.000 312 33331.77 290.38 2366.33 30.19 2010-11-08 17:11:31.000 312 33331.86 290.36 2366.28 30.19 2010-11-08 17:11:32.000 312 33331.81 290.43 2366.30 30.19 2010-11-08 17:11:33.000 312 33331.78 290.39 2366.44 30.19 2010-11-08 17:11:34.000 312 33331.88 290.44 2366.24 30.19 2010-11-08 17:11:35.000 312 33331.84 290.42 2366.36 30.19 2010-11-08 17:11:36.000 312 33331.90 290.40 2366.32 30.19 2010-11-08 17:11:37.000 312 33331.90 290.42 2366.29 30.19 2010-11-08 17:11:38.000 312 33331.99 290.40 2366.35 30.19 2010-11-08 17:11:39.000 312 33331.99 290.40 2366.28 30.19 2010-11-08 17:11:40.000 312 33331.92 290.42 2366.34 30.19 2010-11-08 17:11:41.000 312 33332.04 290.44 2366.34 30.19 2010-11-08 17:11:42.000 312 33332.00 290.42 2366.31 30.19 2010-11-08 17:11:43.000 312 33332.09 290.41 2366.28 30.19 2010-11-08 17:11:44.000 312 33331.95 290.42 2366.34 30.19 2010-11-08 17:11:45.000 312 33332.00 290.45 2366.30 30.19 2010-11-08 17:11:46.000 312 33332.10 290.38 2366.28 30.19 2010-11-08 17:11:47.000 312 33332.03 290.39 2366.30 30.19 2010-11-08 17:11:48.000 312 33332.10 290.35 2366.33 30.19 2010-11-08 17:11:49.000 312 33332.11 290.42 2366.20 30.19 2010-11-08 17:11:50.000 312 33332.07 290.39 2366.28 30.19 2010-11-08 17:11:51.000 312 33332.12 290.43 2366.23 30.19 2010-11-08 17:11:52.000 312 33332.18 290.41 2366.23 30.19 2010-11-08 17:11:53.000 312 33332.12 290.45 2366.22 30.19 2010-11-08 17:11:54.000 312 33332.13 290.43 2366.20 30.19 2010-11-08 17:11:55.000 312 33332.21 290.42 2366.29 30.19 2010-11-08 17:11:56.000 312 33332.18 290.35 2366.24 30.19 2010-11-08 17:11:57.000 312 33332.21 290.39 2366.27 30.19 2010-11-08 17:11:58.000 312 33332.25 290.45 2366.19 30.19 2010-11-08 17:11:59.000 312 33332.18 290.43 2366.31 30.19 2010-11-08 17:12:00.000 312 33332.24 290.47 2366.26 30.19 2010-11-08 17:12:01.000 312 33332.25 290.42 2366.19 30.19 2010-11-08 17:12:02.000 312 33332.27 290.45 2366.23 30.19 2010-11-08 17:12:03.000 312 33332.34 290.43 2366.23 30.19 2010-11-08 17:12:04.000 312 33332.29 290.44 2366.26 30.19 2010-11-08 17:12:05.000 312 33332.29 290.38 2366.14 30.19 2010-11-08 17:12:06.000 312 33332.25 290.37 2366.16 30.19 2010-11-08 17:12:07.000 312 33332.31 290.41 2366.19 30.19 2010-11-08 17:12:08.000 312 33332.29 290.40 2366.14 30.19 2010-11-08 17:12:09.000 312 33332.26 290.37 2366.13 30.19 2010-11-08 17:12:10.000 312 33332.32 290.42 2366.22 30.19 2010-11-08 17:12:11.000 312 33332.39 290.38 2366.08 30.19 2010-11-08 17:12:12.000 312 33332.32 290.37 2366.20 30.19 2010-11-08 17:12:13.000 312 33332.37 290.43 2366.20 30.19 2010-11-08 17:12:14.000 312 33332.34 290.40 2366.20 30.19 2010-11-08 17:12:15.000 312 33332.42 290.45 2366.28 30.19 2010-11-08 17:12:16.000 312 33332.32 290.46 2366.28 30.19 2010-11-08 17:12:17.000 312 33332.37 290.38 2366.17 30.19 2010-11-08 17:12:18.000 312 33332.40 290.36 2366.13 30.19 2010-11-08 17:12:19.000 312 33332.35 290.40 2366.16 30.19 2010-11-08 17:12:20.000 312 33332.39 290.40 2366.18 30.19 2010-11-08 17:12:21.000 312 33332.45 290.40 2366.26 30.19 2010-11-08 17:12:22.000 312 33332.43 290.45 2366.25 30.19 2010-11-08 17:12:23.000 312 33332.46 290.47 2366.19 30.19 2010-11-08 17:12:24.000 312 33332.39 290.41 2366.16 30.19 2010-11-08 17:12:25.000 312 33332.41 290.43 2366.14 30.19 2010-11-08 17:12:26.000 312 33332.36 290.45 2366.17 30.19 2010-11-08 17:12:27.000 312 33332.36 290.41 2366.21 30.19 2010-11-08 17:12:28.000 312 33332.34 290.45 2366.23 30.19 2010-11-08 17:12:29.000 312 33332.39 290.42 2366.10 30.19 2010-11-08 17:12:30.000 312 33332.40 290.41 2366.13 30.19 2010-11-08 17:12:31.000 312 33332.41 290.43 2366.19 30.19 2010-11-08 17:12:32.000 312 33332.41 290.48 2366.19 30.19 2010-11-08 17:12:33.000 312 33332.34 290.37 2366.17 30.19 2010-11-08 17:12:34.000 312 33332.47 290.45 2366.18 30.19 2010-11-08 17:12:35.000 312 33332.43 290.45 2366.19 30.19 2010-11-08 17:12:36.000 312 33332.46 290.41 2366.18 30.19 2010-11-08 17:12:37.000 312 33332.43 290.44 2366.26 30.19 2010-11-08 17:12:38.000 312 33332.37 290.44 2366.22 30.19 2010-11-08 17:12:39.000 312 33332.43 290.46 2366.13 30.19 2010-11-08 17:12:40.000 312 33332.29 290.43 2366.18 30.19 2010-11-08 17:12:41.000 312 33332.40 290.45 2366.21 30.19 2010-11-08 17:12:42.000 312 33332.23 290.45 2366.20 30.19 2010-11-08 17:12:43.000 312 33332.36 290.42 2366.17 30.19 2010-11-08 17:12:44.000 312 33332.37 290.45 2366.12 30.19 2010-11-08 17:12:45.000 312 33332.39 290.42 2366.16 30.19 2010-11-08 17:12:46.000 312 33332.37 290.44 2366.13 30.19 2010-11-08 17:12:47.000 312 33332.37 290.45 2366.23 30.19 2010-11-08 17:12:48.000 312 33332.44 290.46 2366.20 30.19 2010-11-08 17:12:49.000 312 33332.32 290.44 2366.20 30.19 2010-11-08 17:12:50.000 312 33332.37 290.42 2366.26 30.19 2010-11-08 17:12:51.000 312 33332.37 290.45 2366.18 30.19 2010-11-08 17:12:52.000 312 33332.41 290.46 2366.17 30.19 2010-11-08 17:12:53.000 312 33332.31 290.44 2366.29 30.19 2010-11-08 17:12:54.000 312 33332.29 290.43 2366.26 30.19 2010-11-08 17:12:55.000 312 33332.25 290.44 2366.23 30.19 2010-11-08 17:12:56.000 312 33332.25 290.47 2366.21 30.19 2010-11-08 17:12:57.000 312 33332.29 290.46 2366.26 30.19 2010-11-08 17:12:58.000 312 33332.30 290.49 2366.20 30.19 2010-11-08 17:12:59.000 312 33332.34 290.50 2366.13 30.19 2010-11-08 17:13:00.000 312 33332.21 290.50 2366.11 30.19 2010-11-08 17:13:01.000 312 33332.33 290.50 2366.22 30.19 2010-11-08 17:13:02.000 312 33332.31 290.53 2366.21 30.19 2010-11-08 17:13:03.000 312 33332.29 290.48 2366.13 30.19 2010-11-08 17:13:04.000 312 33332.21 290.54 2366.16 30.19 2010-11-08 17:13:05.000 312 33332.25 290.53 2366.16 30.19 2010-11-08 17:13:06.000 312 33332.20 290.51 2366.18 30.19 2010-11-08 17:13:07.000 312 33332.27 290.48 2366.18 30.19 2010-11-08 17:13:08.000 312 33332.16 290.49 2366.15 30.20 2010-11-08 17:13:09.000 312 33332.14 290.50 2366.14 30.19 2010-11-08 17:13:10.000 312 33332.25 290.46 2366.24 30.19 2010-11-08 17:13:11.000 312 33332.15 290.45 2366.25 30.20 2010-11-08 17:13:12.000 312 33332.21 290.42 2366.19 30.20 2010-11-08 17:13:13.000 312 33332.17 290.53 2366.16 30.19 2010-11-08 17:13:14.000 312 33332.18 290.53 2366.23 30.19 2010-11-08 17:13:15.000 312 33332.11 290.53 2366.29 30.19 2010-11-08 17:13:16.000 312 33332.12 290.55 2366.21 30.19 2010-11-08 17:13:17.000 312 33332.23 290.56 2366.23 30.20 2010-11-08 17:13:18.000 312 33332.24 290.54 2366.20 30.20 2010-11-08 17:13:19.000 312 33332.10 290.52 2366.32 30.19 2010-11-08 17:13:20.000 312 33332.13 290.53 2366.34 30.20 2010-11-08 17:13:21.000 312 33332.18 290.50 2366.22 30.20 2010-11-08 17:13:22.000 312 33332.10 290.48 2366.29 30.19 2010-11-08 17:13:23.000 312 33332.22 290.52 2366.30 30.19 2010-11-08 17:13:24.000 312 33332.13 290.47 2366.34 30.19 2010-11-08 17:13:25.000 312 33332.18 290.51 2366.30 30.20 2010-11-08 17:13:26.000 312 33332.11 290.49 2366.27 30.19 2010-11-08 17:13:27.000 312 33332.16 290.55 2366.28 30.20 2010-11-08 17:13:28.000 312 33332.02 290.49 2366.21 30.20 2010-11-08 17:13:29.000 312 33332.01 290.50 2366.23 30.20 2010-11-08 17:13:30.000 312 33332.09 290.47 2366.20 30.20 2010-11-08 17:13:31.000 312 33332.09 290.49 2366.09 30.20 2010-11-08 17:13:32.000 312 33331.99 290.51 2366.30 30.20 2010-11-08 17:13:33.000 312 33331.96 290.56 2366.24 30.20 2010-11-08 17:13:34.000 312 33332.02 290.54 2366.29 30.20 2010-11-08 17:13:35.000 312 33332.06 290.51 2366.32 30.20 2010-11-08 17:13:36.000 312 33332.02 290.51 2366.25 30.20 2010-11-08 17:13:37.000 312 33331.97 290.51 2366.30 30.20 2010-11-08 17:13:38.000 312 33331.97 290.50 2366.28 30.20 2010-11-08 17:13:39.000 312 33332.01 290.54 2366.26 30.20 2010-11-08 17:13:40.000 312 33331.98 290.50 2366.27 30.20 2010-11-08 17:13:41.000 312 33331.98 290.55 2366.26 30.20 2010-11-08 17:13:42.000 312 33331.99 290.52 2366.28 30.20 2010-11-08 17:13:43.000 312 33332.01 290.55 2366.27 30.20 2010-11-08 17:13:44.000 312 33331.97 290.56 2366.31 30.20 2010-11-08 17:13:45.000 312 33331.96 290.51 2366.26 30.20 2010-11-08 17:13:46.000 312 33331.85 290.55 2366.35 30.20 2010-11-08 17:13:47.000 312 33331.98 290.51 2366.30 30.20 2010-11-08 17:13:48.000 312 33331.86 290.48 2366.28 30.20 2010-11-08 17:13:49.000 312 33331.85 290.55 2366.25 30.19 2010-11-08 17:13:50.000 312 33331.84 290.54 2366.36 30.20 2010-11-08 17:13:51.000 312 33331.79 290.50 2366.35 30.20 2010-11-08 17:13:52.000 312 33331.84 290.54 2366.25 30.20 2010-11-08 17:13:53.000 312 33331.85 290.53 2366.29 30.20 2010-11-08 17:13:54.000 312 33331.81 290.54 2366.22 30.20 2010-11-08 17:13:55.000 312 33331.91 290.52 2366.37 30.20 2010-11-08 17:13:56.000 312 33331.78 290.53 2366.29 30.20 2010-11-08 17:13:57.000 312 33331.77 290.52 2366.29 30.20 2010-11-08 17:13:58.000 312 33331.76 290.58 2366.29 30.20 2010-11-08 17:13:59.000 312 33331.69 290.50 2366.26 30.20 2010-11-08 17:14:00.000 312 33331.75 290.49 2366.24 30.20 2010-11-08 17:14:01.000 312 33331.78 290.52 2366.34 30.20 2010-11-08 17:14:02.000 312 33331.74 290.56 2366.37 30.20 2010-11-08 17:14:03.000 312 33331.78 290.54 2366.31 30.20 2010-11-08 17:14:04.000 312 33331.65 290.57 2366.23 30.20 2010-11-08 17:14:05.000 312 33331.78 290.56 2366.28 30.20 2010-11-08 17:14:06.000 312 33331.73 290.57 2366.31 30.20 2010-11-08 17:14:07.000 312 33331.62 290.61 2366.22 30.20 2010-11-08 17:14:08.000 312 33331.71 290.59 2366.34 30.20 2010-11-08 17:14:09.000 312 33331.66 290.56 2366.26 30.20 2010-11-08 17:14:10.000 312 33331.59 290.55 2366.40 30.20 2010-11-08 17:14:11.000 312 33331.60 290.59 2366.25 30.20 2010-11-08 17:14:12.000 312 33331.54 290.54 2366.24 30.20 2010-11-08 17:14:13.000 312 33331.63 290.54 2366.34 30.20 2010-11-08 17:14:14.000 312 33331.60 290.57 2366.29 30.20 2010-11-08 17:14:15.000 312 33331.56 290.57 2366.29 30.20 2010-11-08 17:14:16.000 312 33331.51 290.56 2366.23 30.20 2010-11-08 17:14:17.000 312 33331.62 290.51 2366.32 30.20 2010-11-08 17:14:18.000 312 33331.60 290.50 2366.32 30.20 2010-11-08 17:14:19.000 312 33331.60 290.55 2366.30 30.20 2010-11-08 17:14:20.000 312 33331.48 290.60 2366.30 30.20 2010-11-08 17:14:21.000 312 33331.51 290.54 2366.30 30.20 2010-11-08 17:14:22.000 312 33331.47 290.61 2366.37 30.20 2010-11-08 17:14:23.000 312 33331.56 290.54 2366.26 30.20 2010-11-08 17:14:24.000 312 33331.44 290.56 2366.30 30.20 2010-11-08 17:14:25.000 312 33331.54 290.57 2366.23 30.20 2010-11-08 17:14:26.000 312 33331.48 290.57 2366.26 30.20 2010-11-08 17:14:27.000 312 33331.50 290.56 2366.35 30.20 2010-11-08 17:14:28.000 312 33331.46 290.52 2366.29 30.20 2010-11-08 17:14:29.000 312 33331.45 290.61 2366.29 30.20 2010-11-08 17:14:30.000 312 33331.48 290.61 2366.26 30.20 2010-11-08 17:14:31.000 312 33331.44 290.57 2366.28 30.20 2010-11-08 17:14:32.000 312 33331.46 290.55 2366.31 30.20 2010-11-08 17:14:33.000 312 33331.55 290.53 2366.35 30.20 2010-11-08 17:14:34.000 312 33331.44 290.58 2366.34 30.20 2010-11-08 17:14:35.000 312 33331.45 290.60 2366.35 30.20 2010-11-08 17:14:36.000 312 33331.43 290.55 2366.34 30.20 2010-11-08 17:14:37.000 312 33331.48 290.58 2366.35 30.20 2010-11-08 17:14:38.000 312 33331.42 290.55 2366.41 30.20 2010-11-08 17:14:39.000 312 33331.39 290.56 2366.33 30.20 2010-11-08 17:14:40.000 312 33331.41 290.58 2366.30 30.20 2010-11-08 17:14:41.000 312 33331.39 290.60 2366.36 30.20 2010-11-08 17:14:42.000 312 33331.30 290.56 2366.38 30.20 2010-11-08 17:14:43.000 312 33331.32 290.57 2366.30 30.20 2010-11-08 17:14:44.000 312 33331.34 290.66 2366.32 30.20 2010-11-08 17:14:45.000 312 33331.39 290.61 2366.36 30.20 2010-11-08 17:14:46.000 312 33331.34 290.55 2366.27 30.20 2010-11-08 17:14:47.000 312 33331.34 290.61 2366.29 30.20 2010-11-08 17:14:48.000 312 33331.37 290.60 2366.36 30.20 2010-11-08 17:14:49.000 312 33331.29 290.59 2366.28 30.20 2010-11-08 17:14:50.000 312 33331.32 290.56 2366.34 30.20 2010-11-08 17:14:51.000 312 33331.34 290.59 2366.38 30.20 2010-11-08 17:14:52.000 312 33331.33 290.58 2366.30 30.20 2010-11-08 17:14:53.000 312 33331.19 290.62 2366.30 30.20 2010-11-08 17:14:54.000 312 33331.28 290.58 2366.32 30.20 2010-11-08 17:14:55.000 312 33331.27 290.56 2366.38 30.20 2010-11-08 17:14:56.000 312 33331.31 290.60 2366.32 30.20 2010-11-08 17:14:57.000 312 33331.28 290.62 2366.35 30.20 2010-11-08 17:14:58.000 312 33331.28 290.59 2366.31 30.20 2010-11-08 17:14:59.000 312 33331.21 290.64 2366.34 30.20 2010-11-08 17:15:00.000 312 33331.25 290.61 2366.27 30.20 2010-11-08 17:15:01.000 312 33331.26 290.60 2366.30 30.20 2010-11-08 17:15:02.000 312 33331.30 290.59 2366.37 30.20 2010-11-08 17:15:03.000 312 33331.29 290.59 2366.36 30.20 2010-11-08 17:15:04.000 312 33331.33 290.62 2366.40 30.20 2010-11-08 17:15:05.000 312 33331.19 290.64 2366.42 30.20 2010-11-08 17:15:06.000 312 33331.19 290.60 2366.37 30.20 2010-11-08 17:15:07.000 312 33331.31 290.64 2366.35 30.20 2010-11-08 17:15:08.000 312 33331.31 290.62 2366.32 30.20 2010-11-08 17:15:09.000 312 33331.28 290.64 2366.32 30.20 2010-11-08 17:15:10.000 312 33331.13 290.60 2366.26 30.20 2010-11-08 17:15:11.000 312 33331.33 290.62 2366.22 30.20 2010-11-08 17:15:12.000 312 33331.28 290.60 2366.26 30.20 2010-11-08 17:15:13.000 312 33331.33 290.62 2366.28 30.20 2010-11-08 17:15:14.000 312 33331.26 290.60 2366.30 30.20 2010-11-08 17:15:15.000 312 33331.26 290.64 2366.28 30.20 2010-11-08 17:15:16.000 312 33331.30 290.64 2366.30 30.20 2010-11-08 17:15:17.000 312 33331.34 290.65 2366.23 30.20 2010-11-08 17:15:18.000 312 33331.26 290.63 2366.25 30.20 2010-11-08 17:15:19.000 312 33331.22 290.61 2366.29 30.20 2010-11-08 17:15:20.000 312 33331.26 290.60 2366.22 30.20 2010-11-08 17:15:21.000 312 33331.19 290.58 2366.28 30.20 2010-11-08 17:15:22.000 312 33331.25 290.60 2366.19 30.20 2010-11-08 17:15:23.000 312 33331.27 290.61 2366.20 30.20 2010-11-08 17:15:24.000 312 33331.25 290.60 2366.20 30.20 2010-11-08 17:15:25.000 312 33331.24 290.59 2366.35 30.20 2010-11-08 17:15:26.000 312 33331.29 290.63 2366.22 30.20 2010-11-08 17:15:27.000 312 33331.20 290.56 2366.34 30.20 2010-11-08 17:15:28.000 312 33331.34 290.58 2366.29 30.20 2010-11-08 17:15:29.000 312 33331.29 290.59 2366.20 30.20 2010-11-08 17:15:30.000 312 33331.34 290.54 2366.26 30.20 2010-11-08 17:15:31.000 312 33331.29 290.62 2366.21 30.20 2010-11-08 17:15:32.000 312 33331.28 290.59 2366.33 30.20 2010-11-08 17:15:33.000 312 33331.23 290.59 2366.12 30.20 2010-11-08 17:15:34.000 312 33331.33 290.59 2366.25 30.20 2010-11-08 17:15:35.000 312 33331.23 290.61 2366.30 30.20 2010-11-08 17:15:36.000 312 33331.32 290.63 2366.28 30.20 2010-11-08 17:15:37.000 312 33331.33 290.58 2366.23 30.20 2010-11-08 17:15:38.000 312 33331.28 290.56 2366.17 30.20 2010-11-08 17:15:39.000 312 33331.27 290.59 2366.17 30.20 2010-11-08 17:15:40.000 312 33331.36 290.60 2366.21 30.20 2010-11-08 17:15:41.000 312 33331.38 290.60 2366.22 30.20 2010-11-08 17:15:42.000 312 33331.31 290.63 2366.28 30.20 2010-11-08 17:15:43.000 312 33331.39 290.57 2366.13 30.20 2010-11-08 17:15:44.000 312 33331.41 290.62 2366.21 30.20 2010-11-08 17:15:45.000 312 33331.44 290.58 2366.19 30.20 2010-11-08 17:15:46.000 312 33331.41 290.57 2366.19 30.20 2010-11-08 17:15:47.000 312 33331.38 290.58 2366.17 30.20 2010-11-08 17:15:48.000 312 33331.35 290.60 2366.15 30.20 2010-11-08 17:15:49.000 312 33331.35 290.58 2366.19 30.20 2010-11-08 17:15:50.000 312 33331.41 290.60 2366.16 30.20 2010-11-08 17:15:51.000 312 33331.36 290.57 2366.20 30.20 2010-11-08 17:15:52.000 312 33331.38 290.59 2366.16 30.20 2010-11-08 17:15:53.000 312 33331.40 290.55 2366.15 30.20 2010-11-08 17:15:54.000 312 33331.43 290.59 2366.19 30.20 2010-11-08 17:15:55.000 312 33331.41 290.60 2366.19 30.20 2010-11-08 17:15:56.000 312 33331.39 290.62 2366.18 30.20 2010-11-08 17:15:57.000 312 33331.44 290.58 2366.07 30.20 2010-11-08 17:15:58.000 312 33331.34 290.54 2366.15 30.20 2010-11-08 17:15:59.000 312 33331.41 290.54 2366.11 30.20 2010-11-08 17:16:00.000 312 33331.40 290.54 2366.14 30.20 2010-11-08 17:16:01.000 312 33331.48 290.55 2366.15 30.20 2010-11-08 17:16:02.000 312 33331.41 290.56 2366.11 30.20 2010-11-08 17:16:03.000 312 33331.43 290.57 2366.16 30.20 2010-11-08 17:16:04.000 312 33331.40 290.58 2366.22 30.20 2010-11-08 17:16:05.000 312 33331.49 290.56 2366.16 30.20 2010-11-08 17:16:06.000 312 33331.37 290.55 2366.16 30.20 2010-11-08 17:16:07.000 312 33331.33 290.56 2366.17 30.20 2010-11-08 17:16:08.000 312 33331.44 290.56 2366.20 30.20 2010-11-08 17:16:09.000 312 33331.41 290.58 2366.12 30.20 2010-11-08 17:16:10.000 312 33331.41 290.54 2366.13 30.20 2010-11-08 17:16:11.000 312 33331.47 290.52 2366.16 30.20 2010-11-08 17:16:12.000 312 33331.47 290.55 2366.19 30.20 2010-11-08 17:16:13.000 312 33331.43 290.56 2366.03 30.20 2010-11-08 17:16:14.000 312 33331.41 290.54 2366.10 30.20 2010-11-08 17:16:15.000 312 33331.35 290.55 2366.16 30.20 2010-11-08 17:16:16.000 312 33331.44 290.56 2366.17 30.20 2010-11-08 17:16:17.000 312 33331.40 290.55 2366.15 30.20 2010-11-08 17:16:18.000 312 33331.40 290.54 2366.14 30.20 2010-11-08 17:16:19.000 312 33331.41 290.53 2366.13 30.20 2010-11-08 17:16:20.000 312 33331.41 290.55 2366.11 30.20 2010-11-08 17:16:21.000 312 33331.39 290.54 2366.00 30.20 2010-11-08 17:16:22.000 312 33331.38 290.57 2366.03 30.20 2010-11-08 17:16:23.000 312 33331.41 290.54 2365.98 30.20 2010-11-08 17:16:24.000 312 33331.43 290.53 2366.01 30.20 2010-11-08 17:16:25.000 312 33331.41 290.55 2366.07 30.20 2010-11-08 17:16:26.000 312 33331.41 290.54 2366.08 30.20 2010-11-08 17:16:27.000 312 33331.47 290.52 2366.08 30.20 2010-11-08 17:16:28.000 312 33331.35 290.56 2366.08 30.20 2010-11-08 17:16:29.000 312 33331.38 290.54 2366.07 30.20 2010-11-08 17:16:30.000 312 33331.46 290.53 2366.13 30.20 2010-11-08 17:16:31.000 312 33331.43 290.55 2366.04 30.20 2010-11-08 17:16:32.000 312 33331.37 290.50 2366.03 30.20 2010-11-08 17:16:33.000 312 33331.51 290.49 2366.05 30.20 2010-11-08 17:16:34.000 312 33331.46 290.56 2366.11 30.20 2010-11-08 17:16:35.000 312 33331.43 290.49 2366.09 30.20 2010-11-08 17:16:36.000 312 33331.44 290.54 2366.11 30.20 2010-11-08 17:16:37.000 312 33331.41 290.53 2366.05 30.20 2010-11-08 17:16:38.000 312 33331.46 290.51 2366.07 30.20 2010-11-08 17:16:39.000 312 33331.45 290.49 2366.06 30.20 2010-11-08 17:16:40.000 312 33331.39 290.50 2366.01 30.20 2010-11-08 17:16:41.000 312 33331.47 290.50 2366.05 30.20 2010-11-08 17:16:42.000 312 33331.35 290.49 2366.03 30.20 2010-11-08 17:16:43.000 312 33331.44 290.55 2366.02 30.20 2010-11-08 17:16:44.000 312 33331.38 290.53 2365.98 30.20 2010-11-08 17:16:45.000 312 33331.38 290.49 2366.02 30.20 2010-11-08 17:16:46.000 312 33331.40 290.48 2366.02 30.20 2010-11-08 17:16:47.000 312 33331.35 290.52 2366.02 30.20 2010-11-08 17:16:48.000 312 33331.44 290.49 2365.98 30.20 2010-11-08 17:16:49.000 312 33331.36 290.49 2366.01 30.20 2010-11-08 17:16:50.000 312 33331.46 290.51 2366.08 30.20 2010-11-08 17:16:51.000 312 33331.44 290.45 2365.99 30.20 2010-11-08 17:16:52.000 312 33331.37 290.50 2366.00 30.20 2010-11-08 17:16:53.000 312 33331.44 290.47 2365.99 30.20 2010-11-08 17:16:54.000 312 33331.36 290.46 2366.00 30.20 2010-11-08 17:16:55.000 312 33331.44 290.51 2366.03 30.20 2010-11-08 17:16:56.000 312 33331.36 290.47 2365.99 30.20 2010-11-08 17:16:57.000 312 33331.41 290.47 2365.92 30.20 2010-11-08 17:16:58.000 312 33331.31 290.49 2365.97 30.20 2010-11-08 17:16:59.000 312 33331.47 290.49 2366.05 30.20 2010-11-08 17:17:00.000 312 33331.39 290.47 2366.01 30.20 2010-11-08 17:17:01.000 312 33331.43 290.51 2366.00 30.20 2010-11-08 17:17:02.000 312 33331.44 290.47 2366.01 30.20 2010-11-08 17:17:03.000 312 33331.50 290.47 2366.02 30.20 2010-11-08 17:17:04.000 312 33331.35 290.49 2365.99 30.20 2010-11-08 17:17:05.000 312 33331.43 290.50 2365.96 30.20 2010-11-08 17:17:06.000 312 33331.43 290.52 2366.03 30.20 2010-11-08 17:17:07.000 312 33331.48 290.48 2365.98 30.20 2010-11-08 17:17:08.000 312 33331.44 290.50 2366.03 30.20 2010-11-08 17:17:09.000 312 33331.60 290.46 2365.96 30.20 2010-11-08 17:17:10.000 312 33331.34 290.45 2365.95 30.20 2010-11-08 17:17:11.000 312 33331.50 290.46 2366.05 30.20 2010-11-08 17:17:12.000 312 33331.40 290.46 2365.93 30.20 2010-11-08 17:17:13.000 312 33331.41 290.44 2365.95 30.20 2010-11-08 17:17:14.000 312 33331.36 290.41 2365.93 30.20 2010-11-08 17:17:15.000 312 33331.46 290.45 2365.95 30.20 2010-11-08 17:17:16.000 312 33331.41 290.43 2365.99 30.20 2010-11-08 17:17:17.000 312 33331.39 290.46 2365.92 30.20 2010-11-08 17:17:18.000 312 33331.38 290.42 2365.92 30.20 2010-11-08 17:17:19.000 312 33331.44 290.44 2366.00 30.20 2010-11-08 17:17:20.000 312 33331.47 290.45 2365.85 30.20 2010-11-08 17:17:21.000 312 33331.47 290.46 2365.97 30.20 2010-11-08 17:17:22.000 312 33331.47 290.45 2366.01 30.20 2010-11-08 17:17:23.000 312 33331.47 290.40 2365.97 30.20 2010-11-08 17:17:24.000 312 33331.47 290.37 2365.91 30.20 2010-11-08 17:17:25.000 312 33331.49 290.40 2365.95 30.20 2010-11-08 17:17:26.000 312 33331.46 290.47 2365.88 30.20 2010-11-08 17:17:27.000 312 33331.39 290.43 2365.95 30.20 2010-11-08 17:17:28.000 312 33331.53 290.45 2365.97 30.20 2010-11-08 17:17:29.000 312 33331.51 290.46 2365.77 30.20 2010-11-08 17:17:30.000 312 33331.43 290.42 2365.83 30.20 2010-11-08 17:17:31.000 312 33331.50 290.39 2365.99 30.20 2010-11-08 17:17:32.000 312 33331.50 290.40 2365.97 30.20 2010-11-08 17:17:33.000 312 33331.47 290.45 2365.93 30.20 2010-11-08 17:17:34.000 312 33331.39 290.40 2365.91 30.20 2010-11-08 17:17:35.000 312 33331.54 290.43 2365.97 30.20 2010-11-08 17:17:36.000 312 33331.48 290.43 2365.98 30.20 2010-11-08 17:17:37.000 312 33331.57 290.39 2365.93 30.20 2010-11-08 17:17:38.000 312 33331.46 290.38 2365.93 30.20 2010-11-08 17:17:39.000 312 33331.50 290.36 2365.95 30.20 2010-11-08 17:17:40.000 312 33331.59 290.40 2365.89 30.20 2010-11-08 17:17:41.000 312 33331.57 290.39 2365.93 30.20 2010-11-08 17:17:42.000 312 33331.54 290.35 2365.91 30.20 2010-11-08 17:17:43.000 312 33331.53 290.41 2365.86 30.20 2010-11-08 17:17:44.000 312 33331.62 290.38 2365.91 30.20 2010-11-08 17:17:45.000 312 33331.61 290.41 2365.93 30.20 2010-11-08 17:17:46.000 312 33331.50 290.40 2365.92 30.20 2010-11-08 17:17:47.000 312 33331.56 290.37 2365.79 30.20 2010-11-08 17:17:48.000 312 33331.59 290.37 2365.81 30.20 2010-11-08 17:17:49.000 312 33331.65 290.40 2365.83 30.20 2010-11-08 17:17:50.000 312 33331.60 290.39 2365.88 30.20 2010-11-08 17:17:51.000 312 33331.53 290.37 2365.85 30.20 2010-11-08 17:17:52.000 312 33331.55 290.38 2365.81 30.20 2010-11-08 17:17:53.000 312 33331.62 290.37 2365.89 30.20 2010-11-08 17:17:54.000 312 33331.67 290.35 2365.83 30.20 2010-11-08 17:17:55.000 312 33331.69 290.38 2365.84 30.20 2010-11-08 17:17:56.000 312 33331.68 290.36 2365.83 30.20 2010-11-08 17:17:57.000 312 33331.55 290.33 2365.83 30.20 2010-11-08 17:17:58.000 312 33331.74 290.34 2365.86 30.20 2010-11-08 17:17:59.000 312 33331.68 290.31 2365.83 30.20 2010-11-08 17:18:00.000 312 33331.66 290.33 2365.85 30.20 2010-11-08 17:18:01.000 312 33331.77 290.30 2365.86 30.20 2010-11-08 17:18:02.000 312 33331.68 290.32 2365.87 30.20 2010-11-08 17:18:03.000 312 33331.60 290.31 2365.79 30.20 2010-11-08 17:18:04.000 312 33331.79 290.34 2365.79 30.20 2010-11-08 17:18:05.000 312 33331.81 290.32 2365.71 30.20 2010-11-08 17:18:06.000 312 33331.70 290.29 2365.68 30.20 2010-11-08 17:18:07.000 312 33331.67 290.29 2365.74 30.20 2010-11-08 17:18:08.000 312 33331.79 290.29 2365.79 30.20 2010-11-08 17:18:09.000 312 33331.77 290.26 2365.75 30.20 2010-11-08 17:18:10.000 312 33331.71 290.22 2365.77 30.20 2010-11-08 17:18:11.000 312 33331.69 290.31 2365.76 30.20 2010-11-08 17:18:12.000 312 33331.71 290.29 2365.76 30.20 2010-11-08 17:18:13.000 312 33331.76 290.33 2365.80 30.20 2010-11-08 17:18:14.000 312 33331.76 290.28 2365.74 30.20 2010-11-08 17:18:15.000 312 33331.86 290.32 2365.76 30.20 2010-11-08 17:18:16.000 312 33331.76 290.27 2365.67 30.20 2010-11-08 17:18:17.000 312 33331.76 290.29 2365.77 30.20 2010-11-08 17:18:18.000 312 33331.79 290.30 2365.78 30.20 2010-11-08 17:18:19.000 312 33331.78 290.25 2365.77 30.20 2010-11-08 17:18:20.000 312 33331.84 290.20 2365.76 30.20 2010-11-08 17:18:21.000 312 33331.84 290.28 2365.69 30.20 2010-11-08 17:18:22.000 312 33331.85 290.26 2365.76 30.20 2010-11-08 17:18:23.000 312 33331.76 290.25 2365.72 30.20 2010-11-08 17:18:24.000 312 33331.79 290.23 2365.65 30.20 2010-11-08 17:18:25.000 312 33331.78 290.27 2365.69 30.20 2010-11-08 17:18:26.000 312 33331.84 290.25 2365.76 30.20 2010-11-08 17:18:27.000 312 33331.84 290.23 2365.73 30.20 2010-11-08 17:18:28.000 312 33331.82 290.27 2365.76 30.20 2010-11-08 17:18:29.000 312 33331.86 290.28 2365.64 30.20 2010-11-08 17:18:30.000 312 33331.76 290.24 2365.63 30.20 2010-11-08 17:18:31.000 312 33331.83 290.25 2365.72 30.20 2010-11-08 17:18:32.000 312 33331.85 290.25 2365.66 30.20 2010-11-08 17:18:33.000 312 33331.88 290.26 2365.70 30.20 2010-11-08 17:18:34.000 312 33331.80 290.30 2365.71 30.20 2010-11-08 17:18:35.000 312 33331.78 290.24 2365.66 30.20 2010-11-08 17:18:36.000 312 33331.77 290.23 2365.71 30.20 2010-11-08 17:18:37.000 312 33331.82 290.27 2365.76 30.20 2010-11-08 17:18:38.000 312 33331.86 290.27 2365.58 30.20 2010-11-08 17:18:39.000 312 33331.68 290.28 2365.70 30.20 2010-11-08 17:18:40.000 312 33331.85 290.27 2365.74 30.20 2010-11-08 17:18:41.000 312 33331.81 290.23 2365.61 30.20 2010-11-08 17:18:42.000 312 33331.78 290.23 2365.59 30.20 2010-11-08 17:18:43.000 312 33331.74 290.25 2365.73 30.20 2010-11-08 17:18:44.000 312 33331.77 290.23 2365.60 30.20 2010-11-08 17:18:45.000 312 33331.74 290.22 2365.64 30.20 2010-11-08 17:18:46.000 312 33331.76 290.20 2365.70 30.20 2010-11-08 17:18:47.000 312 33331.76 290.24 2365.66 30.20 2010-11-08 17:18:48.000 312 33331.74 290.24 2365.68 30.20 2010-11-08 17:18:49.000 312 33331.80 290.22 2365.55 30.20 2010-11-08 17:18:50.000 312 33331.89 290.23 2365.60 30.20 2010-11-08 17:18:51.000 312 33331.79 290.21 2365.65 30.20 2010-11-08 17:18:52.000 312 33331.88 290.23 2365.60 30.20 2010-11-08 17:18:53.000 312 33331.84 290.23 2365.65 30.20 2010-11-08 17:18:54.000 312 33331.87 290.23 2365.62 30.20 2010-11-08 17:18:55.000 312 33331.89 290.22 2365.64 30.20 2010-11-08 17:18:56.000 312 33331.69 290.24 2365.63 30.20 2010-11-08 17:18:57.000 312 33331.81 290.26 2365.62 30.20 2010-11-08 17:18:58.000 312 33331.87 290.23 2365.62 30.20 2010-11-08 17:18:59.000 312 33331.88 290.22 2365.64 30.20 2010-11-08 17:19:00.000 312 33331.86 290.24 2365.60 30.20 2010-11-08 17:19:01.000 312 33331.89 290.22 2365.69 30.20 2010-11-08 17:19:02.000 312 33331.83 290.23 2365.65 30.20 2010-11-08 17:19:03.000 312 33331.82 290.22 2365.65 30.20 2010-11-08 17:19:04.000 312 33331.94 290.22 2365.60 30.20 2010-11-08 17:19:05.000 312 33331.90 290.21 2365.62 30.20 2010-11-08 17:19:06.000 312 33331.89 290.19 2365.57 30.20 2010-11-08 17:19:07.000 312 33331.95 290.19 2365.61 30.20 2010-11-08 17:19:08.000 312 33331.88 290.18 2365.61 30.20 2010-11-08 17:19:09.000 312 33331.91 290.23 2365.64 30.20 2010-11-08 17:19:10.000 312 33331.92 290.22 2365.56 30.20 2010-11-08 17:19:11.000 312 33331.92 290.17 2365.58 30.20 2010-11-08 17:19:12.000 312 33331.85 290.14 2365.52 30.20 2010-11-08 17:19:13.000 312 33331.94 290.15 2365.61 30.20 2010-11-08 17:19:14.000 312 33331.95 290.16 2365.61 30.20 2010-11-08 17:19:15.000 312 33331.88 290.14 2365.65 30.20 2010-11-08 17:19:16.000 312 33332.02 290.19 2365.61 30.20 2010-11-08 17:19:17.000 312 33331.90 290.15 2365.64 30.20 2010-11-08 17:19:18.000 312 33331.99 290.15 2365.60 30.20 2010-11-08 17:19:19.000 312 33331.93 290.10 2365.57 30.20 2010-11-08 17:19:20.000 312 33331.96 290.10 2365.68 30.20 2010-11-08 17:19:21.000 312 33331.93 290.12 2365.58 30.20 2010-11-08 17:19:22.000 312 33331.90 290.11 2365.58 30.20 2010-11-08 17:19:23.000 312 33331.88 290.14 2365.66 30.20 2010-11-08 17:19:24.000 312 33331.82 290.09 2365.56 30.20 2010-11-08 17:19:25.000 312 33331.91 290.07 2365.62 30.20 2010-11-08 17:19:26.000 312 33331.91 290.11 2365.58 30.20 2010-11-08 17:19:27.000 312 33331.89 290.12 2365.57 30.20 2010-11-08 17:19:28.000 312 33332.00 290.14 2365.65 30.20 2010-11-08 17:19:29.000 312 33331.88 290.12 2365.58 30.20 2010-11-08 17:19:30.000 312 33331.89 290.08 2365.52 30.20 2010-11-08 17:19:31.000 312 33331.95 290.07 2365.60 30.20 2010-11-08 17:19:32.000 312 33332.01 290.08 2365.49 30.20 2010-11-08 17:19:33.000 312 33332.01 290.11 2365.53 30.20 2010-11-08 17:19:34.000 312 33331.92 290.11 2365.61 30.20 2010-11-08 17:19:35.000 312 33331.88 290.10 2365.45 30.20 2010-11-08 17:19:36.000 312 33331.90 290.12 2365.49 30.20 2010-11-08 17:19:37.000 312 33331.96 290.10 2365.58 30.20 2010-11-08 17:19:38.000 312 33331.85 290.12 2365.55 30.20 2010-11-08 17:19:39.000 312 33331.91 290.10 2365.52 30.20 2010-11-08 17:19:40.000 312 33331.85 290.08 2365.46 30.20 2010-11-08 17:19:41.000 312 33331.89 290.09 2365.56 30.20 2010-11-08 17:19:42.000 312 33331.87 290.06 2365.62 30.20 2010-11-08 17:19:43.000 312 33331.96 290.10 2365.51 30.20 2010-11-08 17:19:44.000 312 33331.90 290.12 2365.61 30.20 2010-11-08 17:19:45.000 312 33331.88 290.10 2365.56 30.20 2010-11-08 17:19:46.000 312 33331.88 290.09 2365.48 30.20 2010-11-08 17:19:47.000 312 33331.90 290.10 2365.58 30.20 2010-11-08 17:19:48.000 312 33331.83 290.09 2365.57 30.20 2010-11-08 17:19:49.000 312 33331.81 290.07 2365.52 30.20 2010-11-08 17:19:50.000 312 33331.81 290.13 2365.58 30.20 2010-11-08 17:19:51.000 312 33331.79 290.07 2365.51 30.20 2010-11-08 17:19:52.000 312 33331.83 290.08 2365.55 30.20 2010-11-08 17:19:53.000 312 33331.78 290.12 2365.54 30.20 2010-11-08 17:19:54.000 312 33331.74 290.11 2365.54 30.20 2010-11-08 17:19:55.000 312 33331.84 290.12 2365.49 30.20 2010-11-08 17:19:56.000 312 33331.74 290.08 2365.54 30.20 2010-11-08 17:19:57.000 312 33331.69 290.10 2365.56 30.20 2010-11-08 17:19:58.000 312 33331.79 290.10 2365.51 30.20 2010-11-08 17:19:59.000 312 33331.79 290.05 2365.58 30.20 2010-11-08 17:20:00.000 312 33331.79 290.05 2365.55 30.20 2010-11-08 17:20:01.000 312 33331.79 290.07 2365.60 30.20 2010-11-08 17:20:02.000 312 33331.77 290.03 2365.57 30.20 2010-11-08 17:20:03.000 312 33331.80 290.05 2365.52 30.20 2010-11-08 17:20:04.000 312 33331.73 290.10 2365.52 30.20 2010-11-08 17:20:05.000 312 33331.81 290.09 2365.55 30.20 2010-11-08 17:20:06.000 312 33331.79 290.06 2365.52 30.20 2010-11-08 17:20:07.000 312 33331.77 290.06 2365.56 30.20 2010-11-08 17:20:08.000 312 33331.74 290.06 2365.49 30.20 2010-11-08 17:20:09.000 312 33331.73 290.03 2365.59 30.20 2010-11-08 17:20:10.000 312 33331.73 290.03 2365.59 30.20 2010-11-08 17:20:11.000 312 33331.74 290.04 2365.59 30.20 2010-11-08 17:20:12.000 312 33331.71 290.03 2365.58 30.20 2010-11-08 17:20:13.000 312 33331.74 290.05 2365.68 30.20 2010-11-08 17:20:14.000 312 33331.72 290.06 2365.55 30.20 2010-11-08 17:20:15.000 312 33331.77 290.06 2365.55 30.20 2010-11-08 17:20:16.000 312 33331.62 290.04 2365.56 30.20 2010-11-08 17:20:17.000 312 33331.69 290.02 2365.52 30.20 2010-11-08 17:20:18.000 312 33331.66 290.00 2365.55 30.20 2010-11-08 17:20:19.000 312 33331.74 290.00 2365.61 30.20 2010-11-08 17:20:20.000 312 33331.72 290.04 2365.60 30.20 2010-11-08 17:20:21.000 312 33331.65 290.04 2365.64 30.20 2010-11-08 17:20:22.000 312 33331.60 290.05 2365.54 30.20 2010-11-08 17:20:23.000 312 33331.71 290.03 2365.51 30.20 2010-11-08 17:20:24.000 312 33331.63 290.04 2365.54 30.20 2010-11-08 17:20:25.000 312 33331.73 290.04 2365.55 30.20 2010-11-08 17:20:26.000 312 33331.65 290.04 2365.49 30.20 2010-11-08 17:20:27.000 312 33331.71 290.03 2365.52 30.20 2010-11-08 17:20:28.000 312 33331.60 290.00 2365.50 30.20 2010-11-08 17:20:29.000 312 33331.65 290.05 2365.45 30.20 2010-11-08 17:20:30.000 312 33331.62 290.03 2365.55 30.20 2010-11-08 17:20:31.000 312 33331.69 289.98 2365.55 30.20 2010-11-08 17:20:32.000 312 33331.68 290.03 2365.54 30.20 2010-11-08 17:20:33.000 312 33331.74 289.97 2365.49 30.20 2010-11-08 17:20:34.000 312 33331.74 289.98 2365.49 30.20 2010-11-08 17:20:35.000 312 33331.74 289.94 2365.44 30.20 2010-11-08 17:20:36.000 312 33331.67 289.98 2365.46 30.20 2010-11-08 17:20:37.000 312 33331.66 289.98 2365.46 30.20 2010-11-08 17:20:38.000 312 33331.59 290.03 2365.48 30.20 2010-11-08 17:20:39.000 312 33331.59 289.97 2365.48 30.20 2010-11-08 17:20:40.000 312 33331.62 289.92 2365.54 30.20 2010-11-08 17:20:41.000 312 33331.70 289.99 2365.53 30.20 2010-11-08 17:20:42.000 312 33331.63 289.99 2365.46 30.20 2010-11-08 17:20:43.000 312 33331.69 289.97 2365.45 30.20 2010-11-08 17:20:44.000 312 33331.67 290.03 2365.53 30.20 2010-11-08 17:20:45.000 312 33331.70 289.92 2365.48 30.20 2010-11-08 17:20:46.000 312 33331.60 290.00 2365.48 30.20 2010-11-08 17:20:47.000 312 33331.66 289.98 2365.47 30.20 2010-11-08 17:20:48.000 312 33331.62 289.93 2365.50 30.20 2010-11-08 17:20:49.000 312 33331.62 290.00 2365.42 30.20 2010-11-08 17:20:50.000 312 33331.62 289.93 2365.43 30.20 2010-11-08 17:20:51.000 312 33331.59 289.96 2365.50 30.20 2010-11-08 17:20:52.000 312 33331.63 289.97 2365.42 30.20 2010-11-08 17:20:53.000 312 33331.63 289.96 2365.45 30.20 2010-11-08 17:20:54.000 312 33331.57 289.94 2365.42 30.20 2010-11-08 17:20:55.000 312 33331.59 290.01 2365.43 30.20 2010-11-08 17:20:56.000 312 33331.56 289.95 2365.50 30.20 2010-11-08 17:20:57.000 312 33331.61 289.95 2365.48 30.20 2010-11-08 17:20:58.000 312 33331.66 289.96 2365.44 30.20 2010-11-08 17:20:59.000 312 33331.62 289.93 2365.45 30.20 2010-11-08 17:21:00.000 312 33331.53 289.91 2365.45 30.20 2010-11-08 17:21:01.000 312 33331.54 289.93 2365.58 30.20 2010-11-08 17:21:02.000 312 33331.55 289.97 2365.50 30.20 2010-11-08 17:21:03.000 312 33331.54 289.92 2365.51 30.20 2010-11-08 17:21:04.000 312 33331.50 289.93 2365.48 30.20 2010-11-08 17:21:05.000 312 33331.60 289.94 2365.45 30.20 2010-11-08 17:21:06.000 312 33331.43 289.95 2365.38 30.20 2010-11-08 17:21:07.000 312 33331.52 289.93 2365.45 30.20 2010-11-08 17:21:08.000 312 33331.51 289.94 2365.42 30.20 2010-11-08 17:21:09.000 312 33331.49 289.91 2365.39 30.20 2010-11-08 17:21:10.000 312 33331.54 289.91 2365.43 30.20 2010-11-08 17:21:11.000 312 33331.47 289.92 2365.37 30.20 2010-11-08 17:21:12.000 312 33331.46 289.90 2365.36 30.20 2010-11-08 17:21:13.000 312 33331.51 289.92 2365.55 30.20 2010-11-08 17:21:14.000 312 33331.50 289.93 2365.47 30.20 2010-11-08 17:21:15.000 312 33331.41 289.91 2365.41 30.20 2010-11-08 17:21:16.000 312 33331.52 289.92 2365.43 30.20 2010-11-08 17:21:17.000 312 33331.59 289.92 2365.45 30.20 2010-11-08 17:21:18.000 312 33331.51 289.91 2365.41 30.20 2010-11-08 17:21:19.000 312 33331.54 289.92 2365.37 30.20 2010-11-08 17:21:20.000 312 33331.50 289.91 2365.46 30.20 2010-11-08 17:21:21.000 312 33331.44 289.92 2365.34 30.20 2010-11-08 17:21:22.000 312 33331.44 289.93 2365.45 30.20 2010-11-08 17:21:23.000 312 33331.51 289.91 2365.44 30.20 2010-11-08 17:21:24.000 312 33331.44 289.90 2365.42 30.20 2010-11-08 17:21:25.000 312 33331.51 289.93 2365.47 30.20 2010-11-08 17:21:26.000 312 33331.43 289.92 2365.39 30.20 2010-11-08 17:21:27.000 312 33331.37 289.93 2365.39 30.20 2010-11-08 17:21:28.000 312 33331.50 289.95 2365.43 30.20 2010-11-08 17:21:29.000 312 33331.49 289.89 2365.36 30.20 2010-11-08 17:21:30.000 312 33331.46 289.89 2365.39 30.20 2010-11-08 17:21:31.000 312 33331.46 289.90 2365.41 30.20 2010-11-08 17:21:32.000 312 33331.52 289.91 2365.45 30.20 2010-11-08 17:21:33.000 312 33331.51 289.87 2365.41 30.20 2010-11-08 17:21:34.000 312 33331.46 289.92 2365.43 30.20 2010-11-08 17:21:35.000 312 33331.43 289.87 2365.33 30.20 2010-11-08 17:21:36.000 312 33331.41 289.92 2365.39 30.20 2010-11-08 17:21:37.000 312 33331.45 289.85 2365.38 30.20 2010-11-08 17:21:38.000 312 33331.49 289.92 2365.41 30.20 2010-11-08 17:21:39.000 312 33331.44 289.88 2365.51 30.20 2010-11-08 17:21:40.000 312 33331.45 289.88 2365.38 30.20 2010-11-08 17:21:41.000 312 33331.51 289.90 2365.40 30.20 2010-11-08 17:21:42.000 312 33331.48 289.87 2365.36 30.20 2010-11-08 17:21:43.000 312 33331.42 289.87 2365.46 30.20 2010-11-08 17:21:44.000 312 33331.44 289.85 2365.42 30.20 2010-11-08 17:21:45.000 312 33331.43 289.85 2365.41 30.20 2010-11-08 17:21:46.000 312 33331.46 289.88 2365.35 30.20 2010-11-08 17:21:47.000 312 33331.41 289.84 2365.41 30.20 2010-11-08 17:21:48.000 312 33331.46 289.81 2365.36 30.20 2010-11-08 17:21:49.000 312 33331.37 289.87 2365.38 30.20 2010-11-08 17:21:50.000 312 33331.45 289.88 2365.30 30.20 2010-11-08 17:21:51.000 312 33331.50 289.82 2365.40 30.20 2010-11-08 17:21:52.000 312 33331.44 289.88 2365.42 30.20 2010-11-08 17:21:53.000 312 33331.46 289.83 2365.40 30.20 2010-11-08 17:21:54.000 312 33331.53 289.87 2365.30 30.20 2010-11-08 17:21:55.000 312 33331.48 289.84 2365.37 30.20 2010-11-08 17:21:56.000 312 33331.41 289.86 2365.32 30.20 2010-11-08 17:21:57.000 312 33331.35 289.86 2365.34 30.20 2010-11-08 17:21:58.000 312 33331.42 289.85 2365.34 30.20 2010-11-08 17:21:59.000 312 33331.56 289.85 2365.30 30.20 2010-11-08 17:22:00.000 312 33331.39 289.86 2365.28 30.20 2010-11-08 17:22:01.000 312 33331.48 289.84 2365.32 30.20 2010-11-08 17:22:02.000 312 33331.41 289.85 2365.38 30.20 2010-11-08 17:22:03.000 312 33331.40 289.82 2365.32 30.20 2010-11-08 17:22:04.000 312 33331.46 289.84 2365.36 30.20 2010-11-08 17:22:05.000 312 33331.43 289.87 2365.36 30.20 2010-11-08 17:22:06.000 312 33331.41 289.84 2365.39 30.20 2010-11-08 17:22:07.000 312 33331.41 289.83 2365.39 30.20 2010-11-08 17:22:08.000 312 33331.43 289.87 2365.32 30.20 2010-11-08 17:22:09.000 312 33331.42 289.82 2365.38 30.20 2010-11-08 17:22:10.000 312 33331.48 289.87 2365.34 30.20 2010-11-08 17:22:11.000 312 33331.52 289.85 2365.43 30.20 2010-11-08 17:22:12.000 312 33331.44 289.83 2365.34 30.20 2010-11-08 17:22:13.000 312 33331.39 289.83 2365.49 30.20 2010-11-08 17:22:14.000 312 33331.45 289.88 2365.31 30.20 2010-11-08 17:22:15.000 312 33331.42 289.89 2365.36 30.20 2010-11-08 17:22:16.000 312 33331.47 289.85 2365.45 30.20 2010-11-08 17:22:17.000 312 33331.52 289.86 2365.33 30.20 2010-11-08 17:22:18.000 312 33331.50 289.86 2365.30 30.20 2010-11-08 17:22:19.000 312 33331.50 289.88 2365.36 30.20 2010-11-08 17:22:20.000 312 33331.47 289.88 2365.32 30.20 2010-11-08 17:22:21.000 312 33331.38 289.87 2365.33 30.20 2010-11-08 17:22:22.000 312 33331.44 289.87 2365.36 30.20 2010-11-08 17:22:23.000 312 33331.43 289.89 2365.30 30.20 2010-11-08 17:22:24.000 312 33331.43 289.88 2365.28 30.20 2010-11-08 17:22:25.000 312 33331.53 289.90 2365.33 30.20 2010-11-08 17:22:26.000 312 33331.45 289.87 2365.30 30.20 2010-11-08 17:22:27.000 312 33331.43 289.90 2365.33 30.20 2010-11-08 17:22:28.000 312 33331.39 289.87 2365.39 30.20 2010-11-08 17:22:29.000 312 33331.50 289.87 2365.29 30.20 2010-11-08 17:22:30.000 312 33331.37 289.86 2365.29 30.20 2010-11-08 17:22:31.000 312 33331.50 289.90 2365.30 30.20 2010-11-08 17:22:32.000 312 33331.43 289.87 2365.34 30.20 2010-11-08 17:22:33.000 312 33331.28 289.86 2365.27 30.20 2010-11-08 17:22:34.000 312 33331.38 289.90 2365.25 30.20 2010-11-08 17:22:35.000 312 33331.35 289.91 2365.27 30.20 2010-11-08 17:22:36.000 312 33331.35 289.92 2365.33 30.20 2010-11-08 17:22:37.000 312 33331.38 289.89 2365.33 30.20 2010-11-08 17:22:38.000 312 33331.38 289.85 2365.27 30.20 2010-11-08 17:22:39.000 312 33331.43 289.84 2365.34 30.20 2010-11-08 17:22:40.000 312 33331.39 289.84 2365.38 30.20 2010-11-08 17:22:41.000 312 33331.40 289.88 2365.28 30.20 2010-11-08 17:22:42.000 312 33331.32 289.89 2365.38 30.20 2010-11-08 17:22:43.000 312 33331.34 289.89 2365.31 30.20 2010-11-08 17:22:44.000 312 33331.36 289.92 2365.24 30.20 2010-11-08 17:22:45.000 312 33331.38 289.84 2365.26 30.20 2010-11-08 17:22:46.000 312 33331.40 289.89 2365.40 30.20 2010-11-08 17:22:47.000 312 33331.28 289.87 2365.38 30.20 2010-11-08 17:22:48.000 312 33331.35 289.87 2365.30 30.20 2010-11-08 17:22:49.000 312 33331.38 289.88 2365.30 30.20 2010-11-08 17:22:50.000 312 33331.37 289.92 2365.34 30.20 2010-11-08 17:22:51.000 312 33331.41 289.88 2365.31 30.20 2010-11-08 17:22:52.000 312 33331.35 289.89 2365.20 30.20 2010-11-08 17:22:53.000 312 33331.46 289.89 2365.28 30.20 2010-11-08 17:22:54.000 312 33331.43 289.85 2365.29 30.20 2010-11-08 17:22:55.000 312 33331.37 289.87 2365.30 30.20 2010-11-08 17:22:56.000 312 33331.40 289.87 2365.18 30.20 2010-11-08 17:22:57.000 312 33331.35 289.88 2365.30 30.20 2010-11-08 17:22:58.000 312 33331.37 289.90 2365.30 30.20 2010-11-08 17:22:59.000 312 33331.43 289.87 2365.32 30.20 2010-11-08 17:23:00.000 312 33331.29 289.89 2365.29 30.20 2010-11-08 17:23:01.000 312 33331.36 289.87 2365.26 30.20 2010-11-08 17:23:02.000 312 33331.39 289.88 2365.21 30.20 2010-11-08 17:23:03.000 312 33331.34 289.85 2365.23 30.20 2010-11-08 17:23:04.000 312 33331.41 289.88 2365.31 30.20 2010-11-08 17:23:05.000 312 33331.36 289.83 2365.21 30.20 2010-11-08 17:23:06.000 312 33331.38 289.86 2365.27 30.20 2010-11-08 17:23:07.000 312 33331.50 289.88 2365.30 30.20 2010-11-08 17:23:08.000 312 33331.39 289.85 2365.23 30.20 2010-11-08 17:23:09.000 312 33331.36 289.85 2365.28 30.20 2010-11-08 17:23:10.000 312 33331.39 289.86 2365.30 30.20 2010-11-08 17:23:11.000 312 33331.36 289.86 2365.29 30.20 2010-11-08 17:23:12.000 312 33331.40 289.86 2365.18 30.20 2010-11-08 17:23:13.000 312 33331.41 289.89 2365.26 30.20 2010-11-08 17:23:14.000 312 33331.40 289.84 2365.24 30.20 2010-11-08 17:23:15.000 312 33331.49 289.86 2365.24 30.20 2010-11-08 17:23:16.000 312 33331.36 289.86 2365.22 30.20 2010-11-08 17:23:17.000 312 33331.51 289.81 2365.17 30.20 2010-11-08 17:23:18.000 312 33331.40 289.79 2365.15 30.20 2010-11-08 17:23:19.000 312 33331.45 289.86 2365.14 30.20 2010-11-08 17:23:20.000 312 33331.41 289.82 2365.19 30.20 2010-11-08 17:23:21.000 312 33331.43 289.83 2365.17 30.20 2010-11-08 17:23:22.000 312 33331.33 289.84 2365.19 30.20 2010-11-08 17:23:23.000 312 33331.45 289.85 2365.28 30.20 2010-11-08 17:23:24.000 312 33331.38 289.85 2365.24 30.20 2010-11-08 17:23:25.000 312 33331.43 289.83 2365.20 30.20 2010-11-08 17:23:26.000 312 33331.53 289.87 2365.14 30.20 2010-11-08 17:23:27.000 312 33331.41 289.82 2365.20 30.20 2010-11-08 17:23:28.000 312 33331.40 289.85 2365.26 30.20 2010-11-08 17:23:29.000 312 33331.41 289.84 2365.14 30.20 2010-11-08 17:23:30.000 312 33331.51 289.83 2365.20 30.20 2010-11-08 17:23:31.000 312 33331.44 289.81 2365.18 30.20 2010-11-08 17:23:32.000 312 33331.43 289.81 2365.15 30.20 2010-11-08 17:23:33.000 312 33331.51 289.81 2365.19 30.20 2010-11-08 17:23:34.000 312 33331.47 289.80 2365.13 30.20 2010-11-08 17:23:35.000 312 33331.44 289.81 2365.26 30.20 2010-11-08 17:23:36.000 312 33331.51 289.85 2365.19 30.20 2010-11-08 17:23:37.000 312 33331.35 289.83 2365.17 30.20 2010-11-08 17:23:38.000 312 33331.43 289.86 2365.24 30.20 2010-11-08 17:23:39.000 312 33331.56 289.82 2365.14 30.20 2010-11-08 17:23:40.000 312 33331.45 289.84 2365.12 30.20 2010-11-08 17:23:41.000 312 33331.57 289.87 2365.14 30.20 2010-11-08 17:23:42.000 312 33331.44 289.82 2365.12 30.20 2010-11-08 17:23:43.000 312 33331.42 289.83 2365.17 30.20 2010-11-08 17:23:44.000 312 33331.52 289.86 2365.15 30.20 2010-11-08 17:23:45.000 312 33331.47 289.81 2365.14 30.20 2010-11-08 17:23:46.000 312 33331.53 289.81 2365.12 30.20 2010-11-08 17:23:47.000 312 33331.60 289.85 2365.24 30.20 2010-11-08 17:23:48.000 312 33331.44 289.81 2365.15 30.20 2010-11-08 17:23:49.000 312 33331.50 289.81 2365.16 30.20 2010-11-08 17:23:50.000 312 33331.53 289.82 2365.11 30.20 2010-11-08 17:23:51.000 312 33331.49 289.83 2365.12 30.20 2010-11-08 17:23:52.000 312 33331.46 289.81 2365.16 30.20 2010-11-08 17:23:53.000 312 33331.54 289.85 2365.24 30.20 2010-11-08 17:23:54.000 312 33331.59 289.83 2365.14 30.20 2010-11-08 17:23:55.000 312 33331.53 289.82 2365.11 30.20 2010-11-08 17:23:56.000 312 33331.53 289.85 2365.08 30.20 2010-11-08 17:23:57.000 312 33331.51 289.85 2365.07 30.20 2010-11-08 17:23:58.000 312 33331.50 289.83 2365.14 30.20 2010-11-08 17:23:59.000 312 33331.56 289.86 2365.11 30.20 2010-11-08 17:24:00.000 312 33331.54 289.80 2365.16 30.20 2010-11-08 17:24:01.000 312 33331.55 289.78 2365.12 30.20 2010-11-08 17:24:02.000 312 33331.54 289.82 2365.19 30.20 2010-11-08 17:24:03.000 312 33331.58 289.86 2365.12 30.20 2010-11-08 17:24:04.000 312 33331.45 289.84 2365.09 30.20 2010-11-08 17:24:05.000 312 33331.51 289.87 2365.13 30.20 2010-11-08 17:24:06.000 312 33331.42 289.88 2365.14 30.20 2010-11-08 17:24:07.000 312 33331.58 289.84 2365.18 30.20 2010-11-08 17:24:08.000 312 33331.50 289.84 2365.09 30.20 2010-11-08 17:24:09.000 312 33331.57 289.85 2365.03 30.20 2010-11-08 17:24:10.000 312 33331.55 289.85 2365.12 30.20 2010-11-08 17:24:11.000 312 33331.43 289.83 2365.10 30.20 2010-11-08 17:24:12.000 312 33331.59 289.84 2365.16 30.20 2010-11-08 17:24:13.000 312 33331.53 289.87 2365.18 30.20 2010-11-08 17:24:14.000 312 33331.58 289.86 2365.13 30.20 2010-11-08 17:24:15.000 312 33331.53 289.86 2365.12 30.20 2010-11-08 17:24:16.000 312 33331.58 289.84 2365.19 30.20 2010-11-08 17:24:17.000 312 33331.59 289.88 2365.07 30.20 2010-11-08 17:24:18.000 312 33331.47 289.82 2365.05 30.20 2010-11-08 17:24:19.000 312 33331.45 289.80 2365.17 30.20 2010-11-08 17:24:20.000 312 33331.56 289.84 2365.11 30.20 2010-11-08 17:24:21.000 312 33331.60 289.83 2365.13 30.20 2010-11-08 17:24:22.000 312 33331.59 289.85 2365.11 30.20 2010-11-08 17:24:23.000 312 33331.59 289.88 2365.15 30.20 2010-11-08 17:24:24.000 312 33331.67 289.85 2365.16 30.20 2010-11-08 17:24:25.000 312 33331.57 289.83 2365.10 30.20 2010-11-08 17:24:26.000 312 33331.51 289.82 2365.07 30.20 2010-11-08 17:24:27.000 312 33331.62 289.84 2365.11 30.20 2010-11-08 17:24:28.000 312 33331.63 289.86 2365.10 30.20 2010-11-08 17:24:29.000 312 33331.59 289.84 2365.18 30.20 2010-11-08 17:24:30.000 312 33331.56 289.86 2365.08 30.20 2010-11-08 17:24:31.000 312 33331.65 289.87 2365.11 30.20 2010-11-08 17:24:32.000 312 33331.66 289.81 2365.00 30.20 2010-11-08 17:24:33.000 312 33331.57 289.85 2365.09 30.20 2010-11-08 17:24:34.000 312 33331.69 289.86 2365.16 30.20 2010-11-08 17:24:35.000 312 33331.62 289.88 2365.06 30.20 2010-11-08 17:24:36.000 312 33331.64 289.79 2365.11 30.20 2010-11-08 17:24:37.000 312 33331.54 289.81 2365.12 30.20 2010-11-08 17:24:38.000 312 33331.62 289.88 2365.16 30.20 2010-11-08 17:24:39.000 312 33331.57 289.85 2365.09 30.20 2010-11-08 17:24:40.000 312 33331.48 289.83 2365.11 30.20 2010-11-08 17:24:41.000 312 33331.57 289.79 2365.06 30.20 2010-11-08 17:24:42.000 312 33331.60 289.80 2365.05 30.20 2010-11-08 17:24:43.000 312 33331.58 289.81 2365.08 30.20 2010-11-08 17:24:44.000 312 33331.56 289.84 2365.09 30.20 2010-11-08 17:24:45.000 312 33331.57 289.85 2365.04 30.20 2010-11-08 17:24:46.000 312 33331.70 289.81 2365.12 30.20 2010-11-08 17:24:47.000 312 33331.46 289.85 2365.07 30.21 2010-11-08 17:24:48.000 312 33331.69 289.83 2365.11 30.20 2010-11-08 17:24:49.000 312 33331.63 289.84 2365.07 30.20 2010-11-08 17:24:50.000 312 33331.56 289.90 2365.08 30.21 2010-11-08 17:24:51.000 312 33331.59 289.85 2365.04 30.20 2010-11-08 17:24:52.000 312 33331.60 289.82 2365.11 30.20 2010-11-08 17:24:53.000 312 33331.54 289.83 2365.02 30.21 2010-11-08 17:24:54.000 312 33331.56 289.83 2365.06 30.20 2010-11-08 17:24:55.000 312 33331.55 289.81 2365.12 30.21 2010-11-08 17:24:56.000 312 33331.56 289.82 2365.08 30.20 2010-11-08 17:24:57.000 312 33331.64 289.82 2365.08 30.21 2010-11-08 17:24:58.000 312 33331.61 289.82 2365.07 30.21 2010-11-08 17:24:59.000 312 33331.54 289.80 2364.99 30.21 2010-11-08 17:25:00.000 312 33331.56 289.84 2365.05 30.20 2010-11-08 17:25:01.000 312 33331.60 289.84 2365.12 30.21 2010-11-08 17:25:02.000 312 33331.62 289.80 2365.00 30.21 2010-11-08 17:25:03.000 312 33331.60 289.87 2365.08 30.21 2010-11-08 17:25:04.000 312 33331.60 289.81 2365.06 30.21 2010-11-08 17:25:05.000 312 33331.58 289.82 2365.11 30.21 2010-11-08 17:25:06.000 312 33331.65 289.84 2365.15 30.21 2010-11-08 17:25:07.000 312 33331.55 289.82 2365.13 30.21 2010-11-08 17:25:08.000 312 33331.56 289.84 2365.01 30.21 2010-11-08 17:25:09.000 312 33331.60 289.82 2365.02 30.21 2010-11-08 17:25:10.000 312 33331.65 289.81 2364.99 30.21 2010-11-08 17:25:11.000 312 33331.57 289.81 2365.04 30.21 2010-11-08 17:25:12.000 312 33331.60 289.80 2365.02 30.21 2010-11-08 17:25:13.000 312 33331.57 289.81 2365.07 30.21 2010-11-08 17:25:14.000 312 33331.56 289.82 2364.98 30.21 2010-11-08 17:25:15.000 312 33331.61 289.83 2364.99 30.21 2010-11-08 17:25:16.000 312 33331.60 289.79 2365.11 30.21 2010-11-08 17:25:17.000 312 33331.65 289.75 2365.01 30.21 2010-11-08 17:25:18.000 312 33331.66 289.79 2365.02 30.21 2010-11-08 17:25:19.000 312 33331.57 289.77 2364.99 30.21 2010-11-08 17:25:20.000 312 33331.55 289.82 2364.93 30.21 2010-11-08 17:25:21.000 312 33331.60 289.78 2364.99 30.21 2010-11-08 17:25:22.000 312 33331.53 289.79 2364.95 30.21 2010-11-08 17:25:23.000 312 33331.54 289.82 2364.96 30.21 2010-11-08 17:25:24.000 312 33331.50 289.76 2365.07 30.21 2010-11-08 17:25:25.000 312 33331.59 289.77 2365.02 30.21 2010-11-08 17:25:26.000 312 33331.56 289.78 2365.02 30.21 2010-11-08 17:25:27.000 312 33331.58 289.78 2364.95 30.21 2010-11-08 17:25:28.000 312 33331.59 289.79 2364.97 30.21 2010-11-08 17:25:29.000 312 33331.62 289.80 2364.92 30.21 2010-11-08 17:25:30.000 312 33331.54 289.78 2364.93 30.21 2010-11-08 17:25:31.000 312 33331.50 289.79 2364.84 30.21 2010-11-08 17:25:32.000 312 33331.59 289.79 2364.92 30.21 2010-11-08 17:25:33.000 312 33331.46 289.77 2364.95 30.21 2010-11-08 17:25:34.000 312 33331.60 289.79 2364.98 30.21 2010-11-08 17:25:35.000 312 33331.54 289.77 2364.96 30.21 2010-11-08 17:25:36.000 312 33331.54 289.76 2365.00 30.21 2010-11-08 17:25:37.000 312 33331.60 289.75 2364.89 30.21 2010-11-08 17:25:38.000 312 33331.59 289.78 2364.98 30.21 2010-11-08 17:25:39.000 312 33331.55 289.75 2365.08 30.21 2010-11-08 17:25:40.000 312 33331.50 289.76 2364.99 30.21 2010-11-08 17:25:41.000 312 33331.62 289.77 2364.92 30.21 2010-11-08 17:25:42.000 312 33331.60 289.75 2364.96 30.21 2010-11-08 17:25:43.000 312 33331.53 289.74 2364.94 30.21 2010-11-08 17:25:44.000 312 33331.64 289.76 2365.04 30.21 2010-11-08 17:25:45.000 312 33331.53 289.77 2365.01 30.21 2010-11-08 17:25:46.000 312 33331.58 289.71 2364.99 30.21 2010-11-08 17:25:47.000 312 33331.54 289.71 2364.98 30.21 2010-11-08 17:25:48.000 312 33331.52 289.76 2365.01 30.21 2010-11-08 17:25:49.000 312 33331.56 289.74 2365.02 30.21 2010-11-08 17:25:50.000 312 33331.47 289.76 2364.99 30.21 2010-11-08 17:25:51.000 312 33331.53 289.76 2364.92 30.21 2010-11-08 17:25:52.000 312 33331.60 289.72 2364.94 30.21 2010-11-08 17:25:53.000 312 33331.65 289.75 2364.96 30.21 2010-11-08 17:25:54.000 312 33331.58 289.73 2364.92 30.21 2010-11-08 17:25:55.000 312 33331.64 289.73 2364.95 30.21 2010-11-08 17:25:56.000 312 33331.63 289.78 2364.94 30.21 2010-11-08 17:25:57.000 312 33331.66 289.72 2364.90 30.21 2010-11-08 17:25:58.000 312 33331.60 289.72 2364.94 30.21 2010-11-08 17:25:59.000 312 33331.59 289.76 2365.03 30.21 2010-11-08 17:26:00.000 312 33331.53 289.76 2364.92 30.21 2010-11-08 17:26:01.000 312 33331.60 289.74 2364.89 30.21 2010-11-08 17:26:02.000 312 33331.62 289.73 2364.96 30.21 2010-11-08 17:26:03.000 312 33331.68 289.75 2365.01 30.21 2010-11-08 17:26:04.000 312 33331.68 289.74 2364.97 30.21 2010-11-08 17:26:05.000 312 33331.60 289.74 2365.01 30.21 2010-11-08 17:26:06.000 312 33331.68 289.70 2364.93 30.21 2010-11-08 17:26:07.000 312 33331.63 289.67 2364.94 30.21 2010-11-08 17:26:08.000 312 33331.69 289.72 2364.96 30.21 2010-11-08 17:26:09.000 312 33331.73 289.69 2364.96 30.21 2010-11-08 17:26:10.000 312 33331.64 289.67 2364.98 30.21 2010-11-08 17:26:11.000 312 33331.66 289.74 2364.84 30.21 2010-11-08 17:26:12.000 312 33331.73 289.73 2364.93 30.21 2010-11-08 17:26:13.000 312 33331.66 289.73 2364.92 30.21 2010-11-08 17:26:14.000 312 33331.71 289.72 2365.03 30.21 2010-11-08 17:26:15.000 312 33331.67 289.67 2364.96 30.21 2010-11-08 17:26:16.000 312 33331.63 289.71 2364.96 30.21 2010-11-08 17:26:17.000 312 33331.72 289.73 2364.88 30.21 2010-11-08 17:26:18.000 312 33331.68 289.78 2364.95 30.21 2010-11-08 17:26:19.000 312 33331.78 289.73 2364.97 30.21 2010-11-08 17:26:20.000 312 33331.67 289.71 2364.86 30.21 2010-11-08 17:26:21.000 312 33331.73 289.69 2364.94 30.21 2010-11-08 17:26:22.000 312 33331.75 289.72 2364.92 30.21 2010-11-08 17:26:23.000 312 33331.62 289.76 2364.99 30.21 2010-11-08 17:26:24.000 312 33331.73 289.74 2364.91 30.21 2010-11-08 17:26:25.000 312 33331.69 289.70 2364.86 30.21 2010-11-08 17:26:26.000 312 33331.66 289.69 2364.97 30.21 2010-11-08 17:26:27.000 312 33331.65 289.74 2364.90 30.21 2010-11-08 17:26:28.000 312 33331.72 289.73 2365.00 30.21 2010-11-08 17:26:29.000 312 33331.64 289.72 2364.95 30.21 2010-11-08 17:26:30.000 312 33331.69 289.74 2364.93 30.21 2010-11-08 17:26:31.000 312 33331.68 289.71 2364.98 30.21 2010-11-08 17:26:32.000 312 33331.72 289.68 2364.91 30.21 2010-11-08 17:26:33.000 312 33331.73 289.71 2364.90 30.21 2010-11-08 17:26:34.000 312 33331.65 289.68 2364.92 30.21 2010-11-08 17:26:35.000 312 33331.63 289.69 2364.99 30.21 2010-11-08 17:26:36.000 312 33331.69 289.74 2364.93 30.21 2010-11-08 17:26:37.000 312 33331.73 289.71 2364.96 30.21 2010-11-08 17:26:38.000 312 33331.74 289.70 2364.93 30.21 2010-11-08 17:26:39.000 312 33331.85 289.67 2364.90 30.21 2010-11-08 17:26:40.000 312 33331.77 289.72 2364.98 30.21 2010-11-08 17:26:41.000 312 33331.75 289.68 2364.94 30.21 2010-11-08 17:26:42.000 312 33331.82 289.68 2364.95 30.21 2010-11-08 17:26:43.000 312 33331.81 289.69 2364.88 30.21 2010-11-08 17:26:44.000 312 33331.84 289.71 2364.87 30.21 2010-11-08 17:26:45.000 312 33331.87 289.68 2364.90 30.21 2010-11-08 17:26:46.000 312 33331.81 289.71 2364.90 30.21 2010-11-08 17:26:47.000 312 33331.69 289.70 2364.80 30.21 2010-11-08 17:26:48.000 312 33331.83 289.76 2364.90 30.21 2010-11-08 17:26:49.000 312 33331.85 289.74 2364.87 30.21 2010-11-08 17:26:50.000 312 33331.87 289.67 2364.82 30.21 2010-11-08 17:26:51.000 312 33331.94 289.71 2364.89 30.21 2010-11-08 17:26:52.000 312 33331.93 289.74 2364.87 30.21 2010-11-08 17:26:53.000 312 33331.91 289.69 2364.92 30.21 2010-11-08 17:26:54.000 312 33331.78 289.69 2364.87 30.21 2010-11-08 17:26:55.000 312 33331.81 289.74 2364.84 30.21 2010-11-08 17:26:56.000 312 33331.85 289.72 2364.93 30.21 2010-11-08 17:26:57.000 312 33331.87 289.67 2364.79 30.21 2010-11-08 17:26:58.000 312 33331.87 289.73 2364.89 30.21 2010-11-08 17:26:59.000 312 33331.97 289.74 2364.90 30.21 2010-11-08 17:27:00.000 312 33331.85 289.70 2364.83 30.21 2010-11-08 17:27:01.000 312 33331.89 289.69 2364.78 30.21 2010-11-08 17:27:02.000 312 33331.82 289.73 2364.75 30.21 2010-11-08 17:27:03.000 312 33331.90 289.74 2364.74 30.21 2010-11-08 17:27:04.000 312 33331.84 289.71 2364.77 30.21 2010-11-08 17:27:05.000 312 33331.81 289.71 2364.86 30.21 2010-11-08 17:27:06.000 312 33331.79 289.72 2364.86 30.21 2010-11-08 17:27:07.000 312 33331.85 289.71 2364.83 30.21 2010-11-08 17:27:08.000 312 33331.82 289.70 2364.80 30.21 2010-11-08 17:27:09.000 312 33331.91 289.71 2364.84 30.21 2010-11-08 17:27:10.000 312 33331.83 289.75 2364.74 30.21 2010-11-08 17:27:11.000 312 33331.91 289.74 2364.83 30.21 2010-11-08 17:27:12.000 312 33331.83 289.69 2364.76 30.21 2010-11-08 17:27:13.000 312 33331.82 289.75 2364.84 30.21 2010-11-08 17:27:14.000 312 33331.98 289.72 2364.89 30.21 2010-11-08 17:27:15.000 312 33331.88 289.73 2364.87 30.21 2010-11-08 17:27:16.000 312 33331.85 289.73 2364.85 30.21 2010-11-08 17:27:17.000 312 33331.84 289.72 2364.83 30.21 2010-11-08 17:27:18.000 312 33331.84 289.76 2364.83 30.21 2010-11-08 17:27:19.000 312 33331.85 289.74 2364.84 30.21 2010-11-08 17:27:20.000 312 33331.96 289.73 2364.84 30.21 2010-11-08 17:27:21.000 312 33331.91 289.76 2364.84 30.21 2010-11-08 17:27:22.000 312 33331.90 289.71 2364.79 30.21 2010-11-08 17:27:23.000 312 33331.81 289.72 2364.83 30.21 2010-11-08 17:27:24.000 312 33331.91 289.70 2364.80 30.21 2010-11-08 17:27:25.000 312 33331.85 289.70 2364.77 30.21 2010-11-08 17:27:26.000 312 33331.84 289.75 2364.77 30.21 2010-11-08 17:27:27.000 312 33331.85 289.73 2364.89 30.21 2010-11-08 17:27:28.000 312 33331.90 289.75 2364.82 30.21 2010-11-08 17:27:29.000 312 33331.87 289.73 2364.89 30.21 2010-11-08 17:27:30.000 312 33331.78 289.71 2364.83 30.21 2010-11-08 17:27:31.000 312 33331.81 289.74 2364.82 30.21 2010-11-08 17:27:32.000 312 33331.84 289.79 2364.85 30.21 2010-11-08 17:27:33.000 312 33331.93 289.76 2364.82 30.21 2010-11-08 17:27:34.000 312 33331.86 289.75 2364.76 30.21 2010-11-08 17:27:35.000 312 33331.86 289.75 2364.86 30.21 2010-11-08 17:27:36.000 312 33331.78 289.76 2364.83 30.21 2010-11-08 17:27:37.000 312 33331.91 289.75 2364.77 30.21 2010-11-08 17:27:38.000 312 33331.87 289.76 2364.70 30.21 2010-11-08 17:27:39.000 312 33331.78 289.77 2364.78 30.21 2010-11-08 17:27:40.000 312 33331.78 289.75 2364.87 30.21 2010-11-08 17:27:41.000 312 33331.88 289.77 2364.85 30.21 2010-11-08 17:27:42.000 312 33331.84 289.77 2364.85 30.21 2010-11-08 17:27:43.000 312 33331.84 289.76 2364.77 30.21 2010-11-08 17:27:44.000 312 33331.91 289.74 2364.82 30.21 2010-11-08 17:27:45.000 312 33331.79 289.77 2364.76 30.21 2010-11-08 17:27:46.000 312 33331.87 289.74 2364.83 30.21 2010-11-08 17:27:47.000 312 33331.84 289.80 2364.80 30.21 2010-11-08 17:27:48.000 312 33331.76 289.77 2364.89 30.21 2010-11-08 17:27:49.000 312 33331.81 289.78 2364.82 30.21 2010-11-08 17:27:50.000 312 33331.80 289.77 2364.83 30.21 2010-11-08 17:27:51.000 312 33331.85 289.78 2364.83 30.21 2010-11-08 17:27:52.000 312 33331.81 289.75 2364.88 30.21 2010-11-08 17:27:53.000 312 33331.86 289.75 2364.84 30.21 2010-11-08 17:27:54.000 312 33331.79 289.76 2364.83 30.21 2010-11-08 17:27:55.000 312 33331.76 289.77 2364.88 30.21 2010-11-08 17:27:56.000 312 33331.82 289.74 2364.79 30.21 2010-11-08 17:27:57.000 312 33331.82 289.75 2364.88 30.21 2010-11-08 17:27:58.000 312 33331.85 289.75 2364.86 30.21 2010-11-08 17:27:59.000 312 33331.81 289.75 2364.87 30.21 2010-11-08 17:28:00.000 312 33331.93 289.80 2364.91 30.21 2010-11-08 17:28:01.000 312 33331.85 289.77 2364.86 30.21 2010-11-08 17:28:02.000 312 33331.76 289.82 2364.76 30.21 2010-11-08 17:28:03.000 312 33331.91 289.77 2364.74 30.21 2010-11-08 17:28:04.000 312 33331.72 289.81 2364.93 30.21 2010-11-08 17:28:05.000 312 33331.96 289.77 2364.81 30.21 2010-11-08 17:28:06.000 312 33331.87 289.78 2364.78 30.21 2010-11-08 17:28:07.000 312 33331.85 289.75 2364.78 30.21 2010-11-08 17:28:08.000 312 33331.79 289.82 2364.82 30.21 2010-11-08 17:28:09.000 312 33331.82 289.81 2364.76 30.21 2010-11-08 17:28:10.000 312 33331.74 289.81 2364.81 30.21 2010-11-08 17:28:11.000 312 33331.80 289.77 2364.83 30.21 2010-11-08 17:28:12.000 312 33331.74 289.78 2364.83 30.21 2010-11-08 17:28:13.000 312 33331.69 289.82 2364.80 30.21 2010-11-08 17:28:14.000 312 33331.75 289.80 2364.87 30.21 2010-11-08 17:28:15.000 312 33331.68 289.77 2364.87 30.21 2010-11-08 17:28:16.000 312 33331.79 289.82 2364.78 30.21 2010-11-08 17:28:17.000 312 33331.67 289.81 2364.83 30.21 2010-11-08 17:28:18.000 312 33331.76 289.83 2364.89 30.21 2010-11-08 17:28:19.000 312 33331.84 289.80 2364.83 30.21 2010-11-08 17:28:20.000 312 33331.74 289.82 2364.82 30.21 2010-11-08 17:28:21.000 312 33331.69 289.78 2364.86 30.21 2010-11-08 17:28:22.000 312 33331.74 289.75 2364.85 30.21 2010-11-08 17:28:23.000 312 33331.79 289.79 2364.84 30.21 2010-11-08 17:28:24.000 312 33331.73 289.77 2364.76 30.21 2010-11-08 17:28:25.000 312 33331.74 289.77 2364.79 30.21 2010-11-08 17:28:26.000 312 33331.78 289.78 2364.76 30.21 2010-11-08 17:28:27.000 312 33331.74 289.81 2364.90 30.21 2010-11-08 17:28:28.000 312 33331.72 289.78 2364.79 30.21 2010-11-08 17:28:29.000 312 33331.76 289.79 2364.75 30.21 2010-11-08 17:28:30.000 312 33331.88 289.75 2364.83 30.21 2010-11-08 17:28:31.000 312 33331.72 289.74 2364.90 30.21 2010-11-08 17:28:32.000 312 33331.81 289.75 2364.73 30.21 2010-11-08 17:28:33.000 312 33331.84 289.76 2364.80 30.21 2010-11-08 17:28:34.000 312 33331.78 289.78 2364.76 30.21 2010-11-08 17:28:35.000 312 33331.75 289.80 2364.72 30.21 2010-11-08 17:28:36.000 312 33331.75 289.77 2364.79 30.21 2010-11-08 17:28:37.000 312 33331.74 289.77 2364.82 30.21 2010-11-08 17:28:38.000 312 33331.81 289.80 2364.67 30.21 2010-11-08 17:28:39.000 312 33331.81 289.72 2364.74 30.21 2010-11-08 17:28:40.000 312 33331.79 289.77 2364.80 30.21 2010-11-08 17:28:41.000 312 33331.91 289.77 2364.83 30.21 2010-11-08 17:28:42.000 312 33331.74 289.79 2364.87 30.21 2010-11-08 17:28:43.000 312 33331.75 289.75 2364.82 30.21 2010-11-08 17:28:44.000 312 33331.82 289.75 2364.84 30.21 2010-11-08 17:28:45.000 312 33331.85 289.76 2364.79 30.21 2010-11-08 17:28:46.000 312 33331.75 289.78 2364.73 30.21 2010-11-08 17:28:47.000 312 33331.79 289.77 2364.82 30.21 2010-11-08 17:28:48.000 312 33331.79 289.83 2364.83 30.21 2010-11-08 17:28:49.000 312 33331.81 289.77 2364.74 30.21 2010-11-08 17:28:50.000 312 33331.84 289.76 2364.79 30.21 2010-11-08 17:28:51.000 312 33331.78 289.78 2364.77 30.21 2010-11-08 17:28:52.000 312 33331.85 289.76 2364.75 30.21 2010-11-08 17:28:53.000 312 33331.75 289.73 2364.82 30.21 2010-11-08 17:28:54.000 312 33331.89 289.79 2364.78 30.21 2010-11-08 17:28:55.000 312 33331.87 289.76 2364.66 30.21 2010-11-08 17:28:56.000 312 33331.82 289.75 2364.72 30.21 2010-11-08 17:28:57.000 312 33331.78 289.75 2364.80 30.21 2010-11-08 17:28:58.000 312 33331.81 289.76 2364.83 30.21 2010-11-08 17:28:59.000 312 33331.89 289.78 2364.77 30.21 2010-11-08 17:29:00.000 312 33331.81 289.77 2364.78 30.21 2010-11-08 17:29:01.000 312 33331.85 289.78 2364.80 30.21 2010-11-08 17:29:02.000 312 33331.85 289.75 2364.84 30.21 2010-11-08 17:29:03.000 312 33331.87 289.81 2364.82 30.21 2010-11-08 17:29:04.000 312 33331.96 289.78 2364.82 30.21 2010-11-08 17:29:05.000 312 33331.87 289.78 2364.72 30.21 2010-11-08 17:29:06.000 312 33331.92 289.81 2364.77 30.21 2010-11-08 17:29:07.000 312 33331.87 289.80 2364.79 30.21 2010-11-08 17:29:08.000 312 33331.90 289.83 2364.68 30.21 2010-11-08 17:29:09.000 312 33331.84 289.80 2364.80 30.21 2010-11-08 17:29:10.000 312 33331.87 289.78 2364.67 30.21 2010-11-08 17:29:11.000 312 33331.84 289.79 2364.82 30.21 2010-11-08 17:29:12.000 312 33331.85 289.79 2364.78 30.21 2010-11-08 17:29:13.000 312 33331.85 289.79 2364.78 30.21 2010-11-08 17:29:14.000 312 33331.96 289.81 2364.79 30.21 2010-11-08 17:29:15.000 312 33331.93 289.81 2364.73 30.21 2010-11-08 17:29:16.000 312 33331.90 289.83 2364.80 30.21 2010-11-08 17:29:17.000 312 33331.88 289.84 2364.80 30.21 2010-11-08 17:29:18.000 312 33332.06 289.83 2364.80 30.21 2010-11-08 17:29:19.000 312 33331.98 289.82 2364.80 30.21 2010-11-08 17:29:20.000 312 33331.93 289.79 2364.84 30.21 2010-11-08 17:29:21.000 312 33332.02 289.85 2364.80 30.21 2010-11-08 17:29:22.000 312 33332.04 289.83 2364.72 30.21 2010-11-08 17:29:23.000 312 33331.95 289.81 2364.76 30.21 2010-11-08 17:29:24.000 312 33331.93 289.87 2364.74 30.21 2010-11-08 17:29:25.000 312 33331.97 289.82 2364.76 30.21 2010-11-08 17:29:26.000 312 33332.06 289.89 2364.70 30.21 2010-11-08 17:29:27.000 312 33332.02 289.87 2364.76 30.21 2010-11-08 17:29:28.000 312 33331.97 289.82 2364.81 30.21 2010-11-08 17:29:29.000 312 33332.00 289.84 2364.74 30.21 2010-11-08 17:29:30.000 312 33331.99 289.81 2364.82 30.21 2010-11-08 17:29:31.000 312 33331.95 289.80 2364.81 30.21 2010-11-08 17:29:32.000 312 33332.19 289.82 2364.64 30.21 2010-11-08 17:29:33.000 312 33332.07 289.87 2364.74 30.21 2010-11-08 17:29:34.000 312 33332.03 289.83 2364.78 30.21 2010-11-08 17:29:35.000 312 33332.04 289.85 2364.74 30.21 2010-11-08 17:29:36.000 312 33332.12 289.87 2364.75 30.21 2010-11-08 17:29:37.000 312 33332.04 289.87 2364.76 30.21 2010-11-08 17:29:38.000 312 33332.19 289.83 2364.75 30.21 2010-11-08 17:29:39.000 312 33332.13 289.86 2364.70 30.21 2010-11-08 17:29:40.000 312 33332.09 289.86 2364.76 30.21 2010-11-08 17:29:41.000 312 33332.01 289.88 2364.76 30.21 2010-11-08 17:29:42.000 312 33332.00 289.86 2364.71 30.21 2010-11-08 17:29:43.000 312 33332.13 289.85 2364.74 30.21 2010-11-08 17:29:44.000 312 33332.10 289.84 2364.75 30.21 2010-11-08 17:29:45.000 312 33332.12 289.88 2364.74 30.21 2010-11-08 17:29:46.000 312 33332.24 289.87 2364.66 30.21 2010-11-08 17:29:47.000 312 33332.01 289.88 2364.70 30.21 2010-11-08 17:29:48.000 312 33332.16 289.90 2364.71 30.21 2010-11-08 17:29:49.000 312 33332.15 289.88 2364.71 30.21 2010-11-08 17:29:50.000 312 33332.13 289.87 2364.80 30.21 2010-11-08 17:29:51.000 312 33332.08 289.92 2364.72 30.21 2010-11-08 17:29:52.000 312 33332.04 289.93 2364.70 30.21 2010-11-08 17:29:53.000 312 33332.15 289.90 2364.72 30.21 2010-11-08 17:29:54.000 312 33332.07 289.92 2364.76 30.21 2010-11-08 17:29:55.000 312 33332.05 289.92 2364.72 30.21 2010-11-08 17:29:56.000 312 33332.14 289.94 2364.72 30.21 2010-11-08 17:29:57.000 312 33332.12 289.92 2364.75 30.21 2010-11-08 17:29:58.000 312 33332.12 289.86 2364.81 30.21 2010-11-08 17:29:59.000 312 33332.20 289.93 2364.62 30.21 2010-11-08 17:30:00.000 312 33332.04 289.88 2364.77 30.21 2010-11-08 17:30:01.000 312 33332.20 289.88 2364.80 30.21 2010-11-08 17:30:02.000 312 33332.13 289.91 2364.71 30.21 2010-11-08 17:30:03.000 312 33332.16 289.92 2364.72 30.21 2010-11-08 17:30:04.000 312 33332.15 289.90 2364.78 30.21 2010-11-08 17:30:05.000 312 33332.17 289.91 2364.72 30.21 2010-11-08 17:30:06.000 312 33332.30 289.94 2364.72 30.21 2010-11-08 17:30:07.000 312 33332.24 289.93 2364.74 30.21 2010-11-08 17:30:08.000 312 33332.26 289.95 2364.81 30.21 2010-11-08 17:30:09.000 312 33332.15 289.95 2364.72 30.21 2010-11-08 17:30:10.000 312 33332.15 289.90 2364.77 30.21 2010-11-08 17:30:11.000 312 33332.10 289.91 2364.79 30.21 2010-11-08 17:30:12.000 312 33332.19 289.93 2364.80 30.21 2010-11-08 17:30:13.000 312 33332.22 289.94 2364.85 30.21 2010-11-08 17:30:14.000 312 33332.15 289.98 2364.69 30.21 2010-11-08 17:30:15.000 312 33332.15 289.99 2364.76 30.21 2010-11-08 17:30:16.000 312 33332.07 289.94 2364.73 30.21 2010-11-08 17:30:17.000 312 33332.11 290.00 2364.76 30.21 2010-11-08 17:30:18.000 312 33332.11 289.98 2364.64 30.21 2010-11-08 17:30:19.000 312 33332.06 289.92 2364.70 30.21 2010-11-08 17:30:20.000 312 33332.06 289.97 2364.78 30.21 2010-11-08 17:30:21.000 312 33332.11 289.95 2364.78 30.21 2010-11-08 17:30:22.000 312 33332.10 289.92 2364.76 30.21 2010-11-08 17:30:23.000 312 33332.20 289.96 2364.77 30.21 2010-11-08 17:30:24.000 312 33332.11 289.94 2364.77 30.21 2010-11-08 17:30:25.000 312 33332.12 289.92 2364.76 30.21 2010-11-08 17:30:26.000 312 33332.13 289.98 2364.71 30.21 2010-11-08 17:30:27.000 312 33332.18 289.97 2364.78 30.21 2010-11-08 17:30:28.000 312 33332.18 289.97 2364.79 30.21 2010-11-08 17:30:29.000 312 33332.09 289.97 2364.82 30.21 2010-11-08 17:30:30.000 312 33332.01 289.96 2364.80 30.21 2010-11-08 17:30:31.000 312 33332.04 289.94 2364.80 30.21 2010-11-08 17:30:32.000 312 33332.08 289.97 2364.72 30.21 2010-11-08 17:30:33.000 312 33332.11 290.00 2364.76 30.21 2010-11-08 17:30:34.000 312 33332.02 289.98 2364.74 30.21 2010-11-08 17:30:35.000 312 33332.22 289.99 2364.76 30.21 2010-11-08 17:30:36.000 312 33332.11 289.96 2364.84 30.21 2010-11-08 17:30:37.000 312 33332.10 289.98 2364.80 30.21 2010-11-08 17:30:38.000 312 33332.04 289.94 2364.77 30.21 2010-11-08 17:30:39.000 312 33332.01 289.98 2364.80 30.21 2010-11-08 17:30:40.000 312 33332.04 289.98 2364.74 30.21 2010-11-08 17:30:41.000 312 33332.06 290.02 2364.73 30.21 2010-11-08 17:30:42.000 312 33332.17 289.99 2364.75 30.21 2010-11-08 17:30:43.000 312 33331.98 289.97 2364.72 30.21 2010-11-08 17:30:44.000 312 33332.09 289.97 2364.72 30.21 2010-11-08 17:30:45.000 312 33332.16 290.00 2364.70 30.21 2010-11-08 17:30:46.000 312 33332.21 290.01 2364.74 30.21 2010-11-08 17:30:47.000 312 33332.10 289.97 2364.75 30.21 2010-11-08 17:30:48.000 312 33332.15 290.02 2364.73 30.21 2010-11-08 17:30:49.000 312 33332.09 290.02 2364.75 30.21 2010-11-08 17:30:50.000 312 33332.06 289.99 2364.84 30.21 2010-11-08 17:30:51.000 312 33332.06 289.95 2364.78 30.21 2010-11-08 17:30:52.000 312 33332.12 289.95 2364.76 30.21 2010-11-08 17:30:53.000 312 33332.07 289.96 2364.74 30.21 2010-11-08 17:30:54.000 312 33332.16 289.99 2364.77 30.21 2010-11-08 17:30:55.000 312 33332.13 289.97 2364.76 30.21 2010-11-08 17:30:56.000 312 33332.07 289.99 2364.74 30.21 2010-11-08 17:30:57.000 312 33332.06 289.98 2364.76 30.21 2010-11-08 17:30:58.000 312 33332.14 289.97 2364.80 30.21 2010-11-08 17:30:59.000 312 33332.06 289.94 2364.76 30.21 2010-11-08 17:31:00.000 312 33332.13 290.00 2364.76 30.21 2010-11-08 17:31:01.000 312 33332.08 289.99 2364.77 30.21 2010-11-08 17:31:02.000 312 33332.13 289.99 2364.67 30.21 2010-11-08 17:31:03.000 312 33332.10 289.98 2364.75 30.21 2010-11-08 17:31:04.000 312 33332.01 290.05 2364.68 30.21 2010-11-08 17:31:05.000 312 33332.05 290.01 2364.74 30.21 2010-11-08 17:31:06.000 312 33332.15 290.04 2364.74 30.21 2010-11-08 17:31:07.000 312 33332.11 290.03 2364.70 30.21 2010-11-08 17:31:08.000 312 33332.13 290.00 2364.74 30.21 2010-11-08 17:31:09.000 312 33332.16 290.06 2364.76 30.21 2010-11-08 17:31:10.000 312 33332.00 290.04 2364.69 30.21 2010-11-08 17:31:11.000 312 33332.07 290.00 2364.70 30.21 2010-11-08 17:31:12.000 312 33332.21 290.02 2364.71 30.21 2010-11-08 17:31:13.000 312 33332.08 290.02 2364.75 30.21 2010-11-08 17:31:14.000 312 33332.05 290.03 2364.71 30.21 2010-11-08 17:31:15.000 312 33332.13 290.03 2364.74 30.21 2010-11-08 17:31:16.000 312 33332.05 290.00 2364.79 30.21 2010-11-08 17:31:17.000 312 33332.13 290.00 2364.72 30.21 2010-11-08 17:31:18.000 312 33332.09 290.05 2364.71 30.21 2010-11-08 17:31:19.000 312 33332.06 290.04 2364.73 30.21 2010-11-08 17:31:20.000 312 33332.06 290.00 2364.72 30.21 2010-11-08 17:31:21.000 312 33332.07 290.04 2364.80 30.21 2010-11-08 17:31:22.000 312 33332.00 290.03 2364.72 30.21 2010-11-08 17:31:23.000 312 33332.02 289.98 2364.74 30.21 2010-11-08 17:31:24.000 312 33332.12 290.01 2364.78 30.21 2010-11-08 17:31:25.000 312 33332.04 289.98 2364.76 30.21 2010-11-08 17:31:26.000 312 33332.09 290.00 2364.69 30.21 2010-11-08 17:31:27.000 312 33332.00 290.03 2364.76 30.21 2010-11-08 17:31:28.000 312 33332.07 290.03 2364.72 30.21 2010-11-08 17:31:29.000 312 33332.06 290.04 2364.65 30.21 2010-11-08 17:31:30.000 312 33332.14 290.01 2364.73 30.21 2010-11-08 17:31:31.000 312 33332.10 290.04 2364.70 30.21 2010-11-08 17:31:32.000 312 33332.01 289.99 2364.77 30.21 2010-11-08 17:31:33.000 312 33332.10 290.02 2364.79 30.21 2010-11-08 17:31:34.000 312 33332.17 290.06 2364.74 30.21 2010-11-08 17:31:35.000 312 33332.01 290.01 2364.78 30.21 2010-11-08 17:31:36.000 312 33332.03 290.00 2364.74 30.21 2010-11-08 17:31:37.000 312 33331.99 290.00 2364.76 30.21 2010-11-08 17:31:38.000 312 33332.09 290.03 2364.68 30.21 2010-11-08 17:31:39.000 312 33332.06 289.97 2364.78 30.21 2010-11-08 17:31:40.000 312 33332.05 290.00 2364.77 30.21 2010-11-08 17:31:41.000 312 33331.94 290.05 2364.75 30.21 2010-11-08 17:31:42.000 312 33332.08 290.01 2364.74 30.21 2010-11-08 17:31:43.000 312 33332.04 289.98 2364.70 30.21 2010-11-08 17:31:44.000 312 33332.12 289.98 2364.75 30.21 2010-11-08 17:31:45.000 312 33332.06 290.00 2364.82 30.21 2010-11-08 17:31:46.000 312 33332.11 289.99 2364.77 30.21 2010-11-08 17:31:47.000 312 33332.06 289.98 2364.84 30.21 2010-11-08 17:31:48.000 312 33332.16 290.02 2364.72 30.21 2010-11-08 17:31:49.000 312 33332.13 290.01 2364.83 30.21 2010-11-08 17:31:50.000 312 33332.10 290.04 2364.71 30.21 2010-11-08 17:31:51.000 312 33332.12 290.01 2364.73 30.21 2010-11-08 17:31:52.000 312 33332.12 290.02 2364.70 30.21 2010-11-08 17:31:53.000 312 33332.09 290.01 2364.79 30.21 2010-11-08 17:31:54.000 312 33332.13 290.05 2364.75 30.21 2010-11-08 17:31:55.000 312 33332.12 290.04 2364.74 30.21 2010-11-08 17:31:56.000 312 33332.12 290.02 2364.66 30.21 2010-11-08 17:31:57.000 312 33332.13 290.01 2364.73 30.21 2010-11-08 17:31:58.000 312 33332.06 290.03 2364.77 30.21 2010-11-08 17:31:59.000 312 33332.19 289.99 2364.65 30.21 2010-11-08 17:32:00.000 312 33332.16 290.03 2364.71 30.21 2010-11-08 17:32:01.000 312 33332.13 290.01 2364.67 30.21 2010-11-08 17:32:02.000 312 33332.13 289.94 2364.72 30.21 2010-11-08 17:32:03.000 312 33332.10 289.98 2364.77 30.21 2010-11-08 17:32:04.000 312 33331.99 289.98 2364.62 30.21 2010-11-08 17:32:05.000 312 33332.22 289.96 2364.62 30.21 2010-11-08 17:32:06.000 312 33332.12 289.97 2364.77 30.21 2010-11-08 17:32:07.000 312 33332.14 289.96 2364.76 30.21 2010-11-08 17:32:08.000 312 33332.05 289.92 2364.66 30.21 2010-11-08 17:32:09.000 312 33332.13 289.92 2364.65 30.21 2010-11-08 17:32:10.000 312 33332.18 289.98 2364.66 30.21 2010-11-08 17:32:11.000 312 33332.25 289.96 2364.67 30.21 2010-11-08 17:32:12.000 312 33332.14 289.94 2364.65 30.21 2010-11-08 17:32:13.000 312 33332.11 289.93 2364.64 30.21 2010-11-08 17:32:14.000 312 33332.19 289.99 2364.70 30.21 2010-11-08 17:32:15.000 312 33332.10 289.95 2364.73 30.21 2010-11-08 17:32:16.000 312 33332.10 289.94 2364.67 30.21 2010-11-08 17:32:17.000 312 33332.02 289.95 2364.70 30.21 2010-11-08 17:32:18.000 312 33332.18 289.92 2364.58 30.21 2010-11-08 17:32:19.000 312 33332.18 289.93 2364.61 30.21 2010-11-08 17:32:20.000 312 33332.13 289.97 2364.59 30.21 2010-11-08 17:32:21.000 312 33332.08 289.96 2364.71 30.21 2010-11-08 17:32:22.000 312 33332.08 289.93 2364.67 30.21 2010-11-08 17:32:23.000 312 33332.12 289.95 2364.59 30.21 2010-11-08 17:32:24.000 312 33332.31 289.96 2364.62 30.21 2010-11-08 17:32:25.000 312 33332.13 289.96 2364.61 30.21 2010-11-08 17:32:26.000 312 33332.13 289.95 2364.63 30.21 2010-11-08 17:32:27.000 312 33332.16 289.99 2364.65 30.21 2010-11-08 17:32:28.000 312 33332.12 289.93 2364.68 30.21 2010-11-08 17:32:29.000 312 33332.14 289.97 2364.56 30.21 2010-11-08 17:32:30.000 312 33332.22 289.98 2364.59 30.21 2010-11-08 17:32:31.000 312 33332.19 289.92 2364.58 30.21 2010-11-08 17:32:32.000 312 33332.13 289.94 2364.59 30.21 2010-11-08 17:32:33.000 312 33332.21 289.95 2364.61 30.21 2010-11-08 17:32:34.000 312 33332.11 289.97 2364.62 30.21 2010-11-08 17:32:35.000 312 33332.10 289.95 2364.70 30.21 2010-11-08 17:32:36.000 312 33332.18 289.95 2364.60 30.21 2010-11-08 17:32:37.000 312 33332.13 289.96 2364.58 30.21 2010-11-08 17:32:38.000 312 33332.05 289.94 2364.58 30.21 2010-11-08 17:32:39.000 312 33332.16 290.01 2364.67 30.21 2010-11-08 17:32:40.000 312 33332.15 289.93 2364.61 30.21 2010-11-08 17:32:41.000 312 33332.13 289.96 2364.62 30.21 2010-11-08 17:32:42.000 312 33332.10 289.93 2364.57 30.21 2010-11-08 17:32:43.000 312 33332.16 289.91 2364.61 30.21 2010-11-08 17:32:44.000 312 33332.10 289.95 2364.56 30.21 2010-11-08 17:32:45.000 312 33332.12 289.95 2364.58 30.21 2010-11-08 17:32:46.000 312 33332.04 289.99 2364.67 30.21 2010-11-08 17:32:47.000 312 33332.10 289.97 2364.59 30.21 2010-11-08 17:32:48.000 312 33332.16 289.97 2364.59 30.21 2010-11-08 17:32:49.000 312 33332.11 289.97 2364.54 30.21 2010-11-08 17:32:50.000 312 33332.15 289.99 2364.54 30.21 2010-11-08 17:32:51.000 312 33332.06 290.00 2364.59 30.21 2010-11-08 17:32:52.000 312 33331.99 289.95 2364.61 30.21 2010-11-08 17:32:53.000 312 33332.19 289.96 2364.58 30.21 2010-11-08 17:32:54.000 312 33332.07 290.00 2364.70 30.21 2010-11-08 17:32:55.000 312 33332.08 289.99 2364.62 30.21 2010-11-08 17:32:56.000 312 33332.17 289.92 2364.62 30.21 2010-11-08 17:32:57.000 312 33332.12 289.97 2364.67 30.21 2010-11-08 17:32:58.000 312 33332.09 289.92 2364.59 30.21 2010-11-08 17:32:59.000 312 33332.12 289.92 2364.56 30.21 2010-11-08 17:33:00.000 312 33332.04 289.98 2364.52 30.21 2010-11-08 17:33:01.000 312 33332.01 289.98 2364.55 30.21 2010-11-08 17:33:02.000 312 33332.13 289.99 2364.63 30.21 2010-11-08 17:33:03.000 312 33332.13 289.98 2364.59 30.21 2010-11-08 17:33:04.000 312 33332.16 289.95 2364.63 30.21 2010-11-08 17:33:05.000 312 33332.05 289.95 2364.61 30.21 2010-11-08 17:33:06.000 312 33332.07 289.97 2364.63 30.21 2010-11-08 17:33:07.000 312 33332.10 289.94 2364.63 30.21 2010-11-08 17:33:08.000 312 33332.12 289.98 2364.64 30.21 2010-11-08 17:33:09.000 312 33332.01 289.97 2364.61 30.21 2010-11-08 17:33:10.000 312 33332.10 289.98 2364.58 30.21 2010-11-08 17:33:11.000 312 33332.18 289.95 2364.62 30.21 2010-11-08 17:33:12.000 312 33332.16 289.97 2364.64 30.21 2010-11-08 17:33:13.000 312 33332.10 289.95 2364.66 30.21 2010-11-08 17:33:14.000 312 33332.13 289.94 2364.67 30.21 2010-11-08 17:33:15.000 312 33332.08 290.00 2364.65 30.21 2010-11-08 17:33:16.000 312 33332.11 289.97 2364.61 30.21 2010-11-08 17:33:17.000 312 33332.15 289.99 2364.68 30.21 2010-11-08 17:33:18.000 312 33332.13 290.00 2364.65 30.21 2010-11-08 17:33:19.000 312 33332.13 289.97 2364.68 30.21 2010-11-08 17:33:20.000 312 33332.10 289.95 2364.55 30.21 2010-11-08 17:33:21.000 312 33332.10 289.98 2364.62 30.21 2010-11-08 17:33:22.000 312 33332.07 290.00 2364.55 30.21 2010-11-08 17:33:23.000 312 33332.09 289.97 2364.64 30.21 2010-11-08 17:33:24.000 312 33332.10 289.93 2364.68 30.21 2010-11-08 17:33:25.000 312 33332.15 289.92 2364.70 30.21 2010-11-08 17:33:26.000 312 33332.21 289.95 2364.59 30.21 2010-11-08 17:33:27.000 312 33332.11 289.95 2364.58 30.21 2010-11-08 17:33:28.000 312 33332.07 290.00 2364.57 30.21 2010-11-08 17:33:29.000 312 33332.18 289.99 2364.68 30.21 2010-11-08 17:33:30.000 312 33332.08 289.96 2364.61 30.21 2010-11-08 17:33:31.000 312 33332.13 289.94 2364.54 30.21 2010-11-08 17:33:32.000 312 33332.13 289.98 2364.58 30.21 2010-11-08 17:33:33.000 312 33332.32 289.99 2364.55 30.21 2010-11-08 17:33:34.000 312 33332.18 289.97 2364.54 30.21 2010-11-08 17:33:35.000 312 33332.21 289.97 2364.54 30.21 2010-11-08 17:33:36.000 312 33332.26 289.98 2364.57 30.21 2010-11-08 17:33:37.000 312 33332.18 289.98 2364.56 30.21 2010-11-08 17:33:38.000 312 33332.26 289.99 2364.58 30.21 2010-11-08 17:33:39.000 312 33332.23 289.94 2364.74 30.21 2010-11-08 17:33:40.000 312 33332.14 289.98 2364.51 30.21 2010-11-08 17:33:41.000 312 33332.28 289.95 2364.56 30.21 2010-11-08 17:33:42.000 312 33332.24 289.96 2364.63 30.21 2010-11-08 17:33:43.000 312 33332.22 289.94 2364.68 30.21 2010-11-08 17:33:44.000 312 33332.22 289.96 2364.66 30.21 2010-11-08 17:33:45.000 312 33332.26 289.95 2364.60 30.21 2010-11-08 17:33:46.000 312 33332.22 289.96 2364.53 30.21 2010-11-08 17:33:47.000 312 33332.26 289.94 2364.56 30.21 2010-11-08 17:33:48.000 312 33332.29 289.97 2364.56 30.21 2010-11-08 17:33:49.000 312 33332.26 289.94 2364.57 30.21 2010-11-08 17:33:50.000 312 33332.25 289.92 2364.51 30.21 2010-11-08 17:33:51.000 312 33332.21 290.00 2364.62 30.21 2010-11-08 17:33:52.000 312 33332.28 289.95 2364.53 30.21 2010-11-08 17:33:53.000 312 33332.35 289.99 2364.59 30.21 2010-11-08 17:33:54.000 312 33332.21 290.01 2364.65 30.21 2010-11-08 17:33:55.000 312 33332.23 289.95 2364.55 30.21 2010-11-08 17:33:56.000 312 33332.28 289.98 2364.58 30.21 2010-11-08 17:33:57.000 312 33332.22 289.99 2364.62 30.21 2010-11-08 17:33:58.000 312 33332.17 289.93 2364.59 30.21 2010-11-08 17:33:59.000 312 33332.22 289.97 2364.54 30.21 2010-11-08 17:34:00.000 312 33332.25 289.94 2364.61 30.21 2010-11-08 17:34:01.000 312 33332.16 289.94 2364.59 30.21 2010-11-08 17:34:02.000 312 33332.22 289.98 2364.53 30.21 2010-11-08 17:34:03.000 312 33332.15 289.95 2364.56 30.21 2010-11-08 17:34:04.000 312 33332.17 289.97 2364.56 30.21 2010-11-08 17:34:05.000 312 33332.26 289.92 2364.53 30.21 2010-11-08 17:34:06.000 312 33332.15 289.95 2364.53 30.21 2010-11-08 17:34:07.000 312 33332.12 289.94 2364.59 30.21 2010-11-08 17:34:08.000 312 33332.08 289.96 2364.59 30.21 2010-11-08 17:34:09.000 312 33332.20 289.97 2364.59 30.21 2010-11-08 17:34:10.000 312 33332.20 289.97 2364.53 30.21 2010-11-08 17:34:11.000 312 33332.18 289.99 2364.59 30.21 2010-11-08 17:34:12.000 312 33332.24 289.96 2364.58 30.21 2010-11-08 17:34:13.000 312 33332.27 289.95 2364.56 30.21 2010-11-08 17:34:14.000 312 33332.20 289.94 2364.52 30.21 2010-11-08 17:34:15.000 312 33332.24 289.99 2364.55 30.21 2010-11-08 17:34:16.000 312 33332.17 289.97 2364.58 30.21 2010-11-08 17:34:17.000 312 33332.10 289.96 2364.62 30.21 2010-11-08 17:34:18.000 312 33332.26 289.94 2364.53 30.21 2010-11-08 17:34:19.000 312 33332.14 289.96 2364.55 30.22 2010-11-08 17:34:20.000 312 33332.19 290.00 2364.58 30.21 2010-11-08 17:34:21.000 312 33332.18 289.99 2364.49 30.21 2010-11-08 17:34:22.000 312 33332.16 289.97 2364.54 30.22 2010-11-08 17:34:23.000 312 33332.08 289.97 2364.59 30.22 2010-11-08 17:34:24.000 312 33332.21 289.95 2364.58 30.22 2010-11-08 17:34:25.000 312 33332.13 289.98 2364.59 30.22 2010-11-08 17:34:26.000 312 33332.09 290.01 2364.56 30.22 2010-11-08 17:34:27.000 312 33332.15 290.02 2364.53 30.22 2010-11-08 17:34:28.000 312 33332.01 290.01 2364.56 30.22 2010-11-08 17:34:29.000 312 33332.14 290.01 2364.61 30.22 2010-11-08 17:34:30.000 312 33332.09 290.00 2364.65 30.22 2010-11-08 17:34:31.000 312 33332.07 290.03 2364.61 30.22 2010-11-08 17:34:32.000 312 33332.01 290.00 2364.57 30.21 2010-11-08 17:34:33.000 312 33332.07 290.03 2364.56 30.21 2010-11-08 17:34:34.000 312 33331.98 290.01 2364.58 30.22 2010-11-08 17:34:35.000 312 33332.09 290.00 2364.61 30.22 2010-11-08 17:34:36.000 312 33332.00 290.01 2364.51 30.22 2010-11-08 17:34:37.000 312 33331.96 290.02 2364.47 30.21 2010-11-08 17:34:38.000 312 33332.01 290.04 2364.62 30.22 2010-11-08 17:34:39.000 312 33332.07 290.00 2364.64 30.21 2010-11-08 17:34:40.000 312 33331.99 289.98 2364.56 30.22 2010-11-08 17:34:41.000 312 33332.06 289.99 2364.65 30.22 2010-11-08 17:34:42.000 312 33331.99 290.02 2364.59 30.22 2010-11-08 17:34:43.000 312 33332.04 289.99 2364.53 30.22 2010-11-08 17:34:44.000 312 33332.00 290.03 2364.62 30.22 2010-11-08 17:34:45.000 312 33331.97 290.01 2364.59 30.22 2010-11-08 17:34:46.000 312 33331.91 290.06 2364.60 30.22 2010-11-08 17:34:47.000 312 33332.04 290.05 2364.61 30.22 2010-11-08 17:34:48.000 312 33332.04 290.00 2364.65 30.22 2010-11-08 17:34:49.000 312 33332.00 290.01 2364.60 30.22 2010-11-08 17:34:50.000 312 33332.01 290.02 2364.50 30.22 2010-11-08 17:34:51.000 312 33332.03 290.00 2364.71 30.22 2010-11-08 17:34:52.000 312 33331.88 290.05 2364.65 30.21 2010-11-08 17:34:53.000 312 33332.09 290.05 2364.61 30.22 2010-11-08 17:34:54.000 312 33332.13 290.06 2364.58 30.21 2010-11-08 17:34:55.000 312 33332.03 290.02 2364.55 30.22 2010-11-08 17:34:56.000 312 33332.01 290.03 2364.55 30.21 2010-11-08 17:34:57.000 312 33332.08 290.08 2364.65 30.21 2010-11-08 17:34:58.000 312 33331.99 289.99 2364.56 30.21 2010-11-08 17:34:59.000 312 33332.09 290.03 2364.59 30.21 2010-11-08 17:35:00.000 312 33332.04 290.01 2364.61 30.21 2010-11-08 17:35:01.000 312 33331.94 290.02 2364.61 30.21 2010-11-08 17:35:02.000 312 33332.04 290.05 2364.58 30.21 2010-11-08 17:35:03.000 312 33331.98 290.03 2364.53 30.21 2010-11-08 17:35:04.000 312 33331.99 290.03 2364.60 30.21 2010-11-08 17:35:05.000 312 33332.01 290.02 2364.62 30.21 2010-11-08 17:35:06.000 312 33332.03 290.05 2364.64 30.21 2010-11-08 17:35:07.000 312 33331.97 290.06 2364.61 30.21 2010-11-08 17:35:08.000 312 33332.13 290.06 2364.60 30.21 2010-11-08 17:35:09.000 312 33332.09 290.06 2364.55 30.21 2010-11-08 17:35:10.000 312 33332.10 290.06 2364.60 30.21 2010-11-08 17:35:11.000 312 33331.91 290.00 2364.55 30.21 2010-11-08 17:35:12.000 312 33332.23 290.03 2364.65 30.21 2010-11-08 17:35:13.000 312 33332.03 290.03 2364.58 30.21 2010-11-08 17:35:14.000 312 33332.14 290.07 2364.58 30.21 2010-11-08 17:35:15.000 312 33332.01 290.02 2364.61 30.21 2010-11-08 17:35:16.000 312 33331.99 290.05 2364.55 30.21 2010-11-08 17:35:17.000 312 33332.08 290.08 2364.69 30.21 2010-11-08 17:35:18.000 312 33332.12 290.08 2364.64 30.21 2010-11-08 17:35:19.000 312 33332.12 290.05 2364.68 30.21 2010-11-08 17:35:20.000 312 33332.13 290.06 2364.58 30.21 2010-11-08 17:35:21.000 312 33332.15 290.06 2364.62 30.21 2010-11-08 17:35:22.000 312 33332.13 290.07 2364.59 30.21 2010-11-08 17:35:23.000 312 33332.22 290.06 2364.68 30.21 2010-11-08 17:35:24.000 312 33332.14 290.03 2364.61 30.21 2010-11-08 17:35:25.000 312 33332.07 290.05 2364.59 30.21 2010-11-08 17:35:26.000 312 33332.17 290.04 2364.55 30.21 2010-11-08 17:35:27.000 312 33332.16 290.06 2364.56 30.21 2010-11-08 17:35:28.000 312 33332.11 290.05 2364.58 30.21 2010-11-08 17:35:29.000 312 33332.11 290.07 2364.67 30.22 2010-11-08 17:35:30.000 312 33332.21 290.05 2364.59 30.22 2010-11-08 17:35:31.000 312 33332.15 290.03 2364.55 30.21 2010-11-08 17:35:32.000 312 33332.22 290.03 2364.53 30.22 2010-11-08 17:35:33.000 312 33332.16 290.07 2364.58 30.22 2010-11-08 17:35:34.000 312 33332.17 290.08 2364.61 30.21 2010-11-08 17:35:35.000 312 33332.18 290.04 2364.59 30.21 2010-11-08 17:35:36.000 312 33332.23 290.06 2364.58 30.22 2010-11-08 17:35:37.000 312 33332.24 290.04 2364.53 30.22 2010-11-08 17:35:38.000 312 33332.15 290.04 2364.55 30.22 2010-11-08 17:35:39.000 312 33332.31 290.07 2364.60 30.22 2010-11-08 17:35:40.000 312 33332.21 290.06 2364.48 30.21 2010-11-08 17:35:41.000 312 33332.32 290.08 2364.56 30.22 2010-11-08 17:35:42.000 312 33332.32 290.08 2364.54 30.22 2010-11-08 17:35:43.000 312 33332.24 290.04 2364.53 30.22 2010-11-08 17:35:44.000 312 33332.36 290.12 2364.59 30.22 2010-11-08 17:35:45.000 312 33332.34 290.09 2364.55 30.22 2010-11-08 17:35:46.000 312 33332.19 290.11 2364.56 30.22 2010-11-08 17:35:47.000 312 33332.32 290.08 2364.53 30.22 2010-11-08 17:35:48.000 312 33332.21 290.03 2364.62 30.22 2010-11-08 17:35:49.000 312 33332.23 290.06 2364.47 30.22 2010-11-08 17:35:50.000 312 33332.29 290.09 2364.52 30.22 2010-11-08 17:35:51.000 312 33332.31 290.10 2364.58 30.22 2010-11-08 17:35:52.000 312 33332.31 290.12 2364.52 30.22 2010-11-08 17:35:53.000 312 33332.39 290.13 2364.50 30.21 2010-11-08 17:35:54.000 312 33332.41 290.10 2364.47 30.22 2010-11-08 17:35:55.000 312 33332.31 290.09 2364.53 30.22 2010-11-08 17:35:56.000 312 33332.42 290.10 2364.59 30.22 2010-11-08 17:35:57.000 312 33332.41 290.08 2364.47 30.22 2010-11-08 17:35:58.000 312 33332.43 290.06 2364.44 30.22 2010-11-08 17:35:59.000 312 33332.46 290.08 2364.56 30.22 2010-11-08 17:36:00.000 312 33332.35 290.11 2364.54 30.22 2010-11-08 17:36:01.000 312 33332.48 290.11 2364.48 30.22 2010-11-08 17:36:02.000 312 33332.46 290.08 2364.61 30.22 2010-11-08 17:36:03.000 312 33332.52 290.07 2364.53 30.22 2010-11-08 17:36:04.000 312 33332.53 290.07 2364.47 30.22 2010-11-08 17:36:05.000 312 33332.47 290.11 2364.55 30.22 2010-11-08 17:36:06.000 312 33332.56 290.10 2364.52 30.22 2010-11-08 17:36:07.000 312 33332.55 290.06 2364.60 30.22 2010-11-08 17:36:08.000 312 33332.51 290.12 2364.47 30.22 2010-11-08 17:36:09.000 312 33332.50 290.10 2364.46 30.22 2010-11-08 17:36:10.000 312 33332.48 290.08 2364.52 30.22 2010-11-08 17:36:11.000 312 33332.53 290.08 2364.52 30.22 2010-11-08 17:36:12.000 312 33332.59 290.05 2364.51 30.22 2010-11-08 17:36:13.000 312 33332.47 290.07 2364.57 30.22 2010-11-08 17:36:14.000 312 33332.50 290.12 2364.47 30.22 2010-11-08 17:36:15.000 312 33332.53 290.07 2364.52 30.22 2010-11-08 17:36:16.000 312 33332.46 290.13 2364.51 30.22 2010-11-08 17:36:17.000 312 33332.71 290.12 2364.58 30.22 2010-11-08 17:36:18.000 312 33332.38 290.09 2364.54 30.22 2010-11-08 17:36:19.000 312 33332.50 290.06 2364.49 30.22 2010-11-08 17:36:20.000 312 33332.55 290.12 2364.52 30.22 2010-11-08 17:36:21.000 312 33332.47 290.12 2364.49 30.22 2010-11-08 17:36:22.000 312 33332.57 290.08 2364.48 30.22 2010-11-08 17:36:23.000 312 33332.57 290.13 2364.52 30.22 2010-11-08 17:36:24.000 312 33332.62 290.14 2364.52 30.22 2010-11-08 17:36:25.000 312 33332.63 290.09 2364.49 30.22 2010-11-08 17:36:26.000 312 33332.59 290.11 2364.47 30.22 2010-11-08 17:36:27.000 312 33332.55 290.15 2364.42 30.22 2010-11-08 17:36:28.000 312 33332.55 290.10 2364.61 30.22 2010-11-08 17:36:29.000 312 33332.53 290.12 2364.52 30.22 2010-11-08 17:36:30.000 312 33332.60 290.10 2364.49 30.22 2010-11-08 17:36:31.000 312 33332.53 290.12 2364.46 30.22 2010-11-08 17:36:32.000 312 33332.64 290.17 2364.47 30.22 2010-11-08 17:36:33.000 312 33332.61 290.11 2364.54 30.22 2010-11-08 17:36:34.000 312 33332.68 290.12 2364.44 30.22 2010-11-08 17:36:35.000 312 33332.50 290.10 2364.42 30.22 2010-11-08 17:36:36.000 312 33332.61 290.10 2364.47 30.22 2010-11-08 17:36:37.000 312 33332.64 290.11 2364.46 30.22 2010-11-08 17:36:38.000 312 33332.62 290.10 2364.42 30.22 2010-11-08 17:36:39.000 312 33332.69 290.10 2364.49 30.22 2010-11-08 17:36:40.000 312 33332.62 290.11 2364.43 30.22 2010-11-08 17:36:41.000 312 33332.58 290.12 2364.45 30.22 2010-11-08 17:36:42.000 312 33332.76 290.15 2364.36 30.22 2010-11-08 17:36:43.000 312 33332.66 290.14 2364.39 30.22 2010-11-08 17:36:44.000 312 33332.64 290.13 2364.45 30.22 2010-11-08 17:36:45.000 312 33332.68 290.11 2364.42 30.22 2010-11-08 17:36:46.000 312 33332.74 290.14 2364.51 30.22 2010-11-08 17:36:47.000 312 33332.52 290.17 2364.53 30.22 2010-11-08 17:36:48.000 312 33332.69 290.09 2364.46 30.22 2010-11-08 17:36:49.000 312 33332.68 290.13 2364.44 30.22 2010-11-08 17:36:50.000 312 33332.65 290.13 2364.54 30.22 2010-11-08 17:36:51.000 312 33332.69 290.16 2364.44 30.22 2010-11-08 17:36:52.000 312 33332.72 290.15 2364.45 30.22 2010-11-08 17:36:53.000 312 33332.59 290.12 2364.52 30.22 2010-11-08 17:36:54.000 312 33332.64 290.16 2364.46 30.22 2010-11-08 17:36:55.000 312 33332.62 290.12 2364.53 30.22 2010-11-08 17:36:56.000 312 33332.71 290.12 2364.43 30.22 2010-11-08 17:36:57.000 312 33332.64 290.13 2364.44 30.22 2010-11-08 17:36:58.000 312 33332.69 290.12 2364.41 30.22 2010-11-08 17:36:59.000 312 33332.71 290.12 2364.44 30.22 2010-11-08 17:37:00.000 312 33332.69 290.12 2364.50 30.22 2010-11-08 17:37:01.000 312 33332.65 290.14 2364.46 30.22 2010-11-08 17:37:02.000 312 33332.68 290.08 2364.49 30.22 2010-11-08 17:37:03.000 312 33332.69 290.12 2364.46 30.22 2010-11-08 17:37:04.000 312 33332.58 290.10 2364.46 30.22 2010-11-08 17:37:05.000 312 33332.64 290.12 2364.45 30.22 2010-11-08 17:37:06.000 312 33332.70 290.11 2364.43 30.22 2010-11-08 17:37:07.000 312 33332.62 290.15 2364.44 30.22 2010-11-08 17:37:08.000 312 33332.68 290.15 2364.44 30.22 2010-11-08 17:37:09.000 312 33332.68 290.10 2364.51 30.22 2010-11-08 17:37:10.000 312 33332.65 290.13 2364.49 30.22 2010-11-08 17:37:11.000 312 33332.71 290.13 2364.49 30.22 2010-11-08 17:37:12.000 312 33332.64 290.10 2364.46 30.22 2010-11-08 17:37:13.000 312 33332.68 290.11 2364.50 30.22 2010-11-08 17:37:14.000 312 33332.53 290.11 2364.52 30.22 2010-11-08 17:37:15.000 312 33332.74 290.16 2364.52 30.22 2010-11-08 17:37:16.000 312 33332.64 290.10 2364.41 30.22 2010-11-08 17:37:17.000 312 33332.67 290.14 2364.47 30.22 2010-11-08 17:37:18.000 312 33332.57 290.08 2364.43 30.22 2010-11-08 17:37:19.000 312 33332.52 290.10 2364.49 30.22 2010-11-08 17:37:20.000 312 33332.59 290.09 2364.51 30.22 2010-11-08 17:37:21.000 312 33332.62 290.11 2364.48 30.22 2010-11-08 17:37:22.000 312 33332.65 290.05 2364.47 30.22 2010-11-08 17:37:23.000 312 33332.54 290.08 2364.46 30.22 2010-11-08 17:37:24.000 312 33332.62 290.09 2364.46 30.22 2010-11-08 17:37:25.000 312 33332.61 290.13 2364.45 30.22 2010-11-08 17:37:26.000 312 33332.64 290.09 2364.50 30.22 2010-11-08 17:37:27.000 312 33332.54 290.09 2364.49 30.22 2010-11-08 17:37:28.000 312 33332.63 290.14 2364.55 30.22 2010-11-08 17:37:29.000 312 33332.61 290.13 2364.45 30.22 2010-11-08 17:37:30.000 312 33332.64 290.07 2364.58 30.22 2010-11-08 17:37:31.000 312 33332.54 290.06 2364.49 30.22 2010-11-08 17:37:32.000 312 33332.62 290.07 2364.52 30.22 2010-11-08 17:37:33.000 312 33332.57 290.09 2364.41 30.22 2010-11-08 17:37:34.000 312 33332.55 290.12 2364.45 30.22 2010-11-08 17:37:35.000 312 33332.62 290.10 2364.50 30.22 2010-11-08 17:37:36.000 312 33332.51 290.07 2364.49 30.22 2010-11-08 17:37:37.000 312 33332.61 290.12 2364.43 30.22 2010-11-08 17:37:38.000 312 33332.52 290.12 2364.47 30.22 2010-11-08 17:37:39.000 312 33332.60 290.11 2364.48 30.22 2010-11-08 17:37:40.000 312 33332.64 290.10 2364.50 30.22 2010-11-08 17:37:41.000 312 33332.47 290.09 2364.52 30.22 2010-11-08 17:37:42.000 312 33332.58 290.10 2364.48 30.22 2010-11-08 17:37:43.000 312 33332.56 290.10 2364.47 30.22 2010-11-08 17:37:44.000 312 33332.55 290.08 2364.52 30.22 2010-11-08 17:37:45.000 312 33332.64 290.10 2364.45 30.22 2010-11-08 17:37:46.000 312 33332.67 290.08 2364.51 30.22 2010-11-08 17:37:47.000 312 33332.54 290.06 2364.51 30.22 2010-11-08 17:37:48.000 312 33332.56 290.13 2364.55 30.22 2010-11-08 17:37:49.000 312 33332.59 290.02 2364.53 30.22 2010-11-08 17:37:50.000 312 33332.57 290.05 2364.49 30.22 2010-11-08 17:37:51.000 312 33332.60 290.08 2364.53 30.22 2010-11-08 17:37:52.000 312 33332.57 290.12 2364.41 30.22 2010-11-08 17:37:53.000 312 33332.54 290.06 2364.44 30.22 2010-11-08 17:37:54.000 312 33332.58 290.06 2364.54 30.22 2010-11-08 17:37:55.000 312 33332.57 290.08 2364.52 30.22 2010-11-08 17:37:56.000 312 33332.52 290.09 2364.51 30.22 2010-11-08 17:37:57.000 312 33332.53 290.12 2364.48 30.22 2010-11-08 17:37:58.000 312 33332.56 290.08 2364.47 30.22 2010-11-08 17:37:59.000 312 33332.51 290.08 2364.49 30.22 2010-11-08 17:38:00.000 312 33332.52 290.05 2364.47 30.22 2010-11-08 17:38:01.000 312 33332.65 290.11 2364.51 30.22 2010-11-08 17:38:02.000 312 33332.53 290.10 2364.48 30.22 2010-11-08 17:38:03.000 312 33332.59 290.06 2364.44 30.22 2010-11-08 17:38:04.000 312 33332.50 290.06 2364.49 30.22 2010-11-08 17:38:05.000 312 33332.47 290.07 2364.50 30.22 2010-11-08 17:38:06.000 312 33332.47 290.05 2364.55 30.22 2010-11-08 17:38:07.000 312 33332.49 290.06 2364.46 30.22 2010-11-08 17:38:08.000 312 33332.52 290.08 2364.49 30.22 2010-11-08 17:38:09.000 312 33332.54 290.14 2364.41 30.22 2010-11-08 17:38:10.000 312 33332.55 290.08 2364.55 30.22 2010-11-08 17:38:11.000 312 33332.48 290.09 2364.53 30.22 2010-11-08 17:38:12.000 312 33332.38 290.08 2364.53 30.22 2010-11-08 17:38:13.000 312 33332.49 290.06 2364.49 30.22 2010-11-08 17:38:14.000 312 33332.41 290.07 2364.48 30.22 2010-11-08 17:38:15.000 312 33332.45 290.13 2364.50 30.22 2010-11-08 17:38:16.000 312 33332.40 290.07 2364.51 30.22 2010-11-08 17:38:17.000 312 33332.47 290.07 2364.42 30.22 2010-11-08 17:38:18.000 312 33332.40 290.11 2364.45 30.22 2010-11-08 17:38:19.000 312 33332.45 290.07 2364.39 30.22 2010-11-08 17:38:20.000 312 33332.39 290.14 2364.43 30.22 2010-11-08 17:38:21.000 312 33332.37 290.10 2364.46 30.22 2010-11-08 17:38:22.000 312 33332.47 290.10 2364.47 30.22 2010-11-08 17:38:23.000 312 33332.52 290.08 2364.53 30.22 2010-11-08 17:38:24.000 312 33332.29 290.10 2364.58 30.22 2010-11-08 17:38:25.000 312 33332.45 290.11 2364.52 30.22 2010-11-08 17:38:26.000 312 33332.37 290.09 2364.53 30.22 2010-11-08 17:38:27.000 312 33332.47 290.11 2364.48 30.22 2010-11-08 17:38:28.000 312 33332.42 290.12 2364.55 30.22 2010-11-08 17:38:29.000 312 33332.35 290.10 2364.56 30.22 2010-11-08 17:38:30.000 312 33332.44 290.08 2364.55 30.22 2010-11-08 17:38:31.000 312 33332.45 290.10 2364.52 30.22 2010-11-08 17:38:32.000 312 33332.43 290.09 2364.53 30.22 2010-11-08 17:38:33.000 312 33332.36 290.09 2364.47 30.22 2010-11-08 17:38:34.000 312 33332.35 290.06 2364.53 30.22 2010-11-08 17:38:35.000 312 33332.33 290.09 2364.41 30.22 2010-11-08 17:38:36.000 312 33332.36 290.04 2364.55 30.22 2010-11-08 17:38:37.000 312 33332.39 290.05 2364.50 30.22 2010-11-08 17:38:38.000 312 33332.38 290.06 2364.43 30.22 2010-11-08 17:38:39.000 312 33332.36 290.08 2364.59 30.22 2010-11-08 17:38:40.000 312 33332.37 290.13 2364.44 30.22 2010-11-08 17:38:41.000 312 33332.28 290.09 2364.54 30.22 2010-11-08 17:38:42.000 312 33332.33 290.06 2364.49 30.22 2010-11-08 17:38:43.000 312 33332.35 290.11 2364.53 30.22 2010-11-08 17:38:44.000 312 33332.41 290.06 2364.51 30.22 2010-11-08 17:38:45.000 312 33332.37 290.06 2364.57 30.22 2010-11-08 17:38:46.000 312 33332.41 290.09 2364.55 30.22 2010-11-08 17:38:47.000 312 33332.44 290.11 2364.55 30.22 2010-11-08 17:38:48.000 312 33332.29 290.07 2364.53 30.22 2010-11-08 17:38:49.000 312 33332.40 290.14 2364.56 30.22 2010-11-08 17:38:50.000 312 33332.40 290.12 2364.54 30.22 2010-11-08 17:38:51.000 312 33332.32 290.09 2364.52 30.22 2010-11-08 17:38:52.000 312 33332.39 290.10 2364.56 30.22 2010-11-08 17:38:53.000 312 33332.41 290.10 2364.58 30.22 2010-11-08 17:38:54.000 312 33332.32 290.08 2364.53 30.22 2010-11-08 17:38:55.000 312 33332.39 290.12 2364.53 30.22 2010-11-08 17:38:56.000 312 33332.36 290.08 2364.55 30.22 2010-11-08 17:38:57.000 312 33332.37 290.07 2364.52 30.22 2010-11-08 17:38:58.000 312 33332.42 290.12 2364.54 30.22 2010-11-08 17:38:59.000 312 33332.30 290.11 2364.50 30.22 2010-11-08 17:39:00.000 312 33332.47 290.08 2364.54 30.22 2010-11-08 17:39:01.000 312 33332.38 290.10 2364.53 30.22 2010-11-08 17:39:02.000 312 33332.34 290.09 2364.51 30.22 2010-11-08 17:39:03.000 312 33332.44 290.06 2364.52 30.22 2010-11-08 17:39:04.000 312 33332.40 290.11 2364.51 30.22 2010-11-08 17:39:05.000 312 33332.39 290.03 2364.46 30.22 2010-11-08 17:39:06.000 312 33332.41 290.10 2364.52 30.22 2010-11-08 17:39:07.000 312 33332.41 290.11 2364.57 30.22 2010-11-08 17:39:08.000 312 33332.32 290.08 2364.55 30.22 2010-11-08 17:39:09.000 312 33332.47 290.14 2364.51 30.22 2010-11-08 17:39:10.000 312 33332.41 290.05 2364.50 30.22 2010-11-08 17:39:11.000 312 33332.41 290.08 2364.49 30.22 2010-11-08 17:39:12.000 312 33332.44 290.06 2364.55 30.22 2010-11-08 17:39:13.000 312 33332.49 290.06 2364.56 30.22 2010-11-08 17:39:14.000 312 33332.43 290.07 2364.51 30.22 2010-11-08 17:39:15.000 312 33332.47 290.04 2364.39 30.22 2010-11-08 17:39:16.000 312 33332.45 290.08 2364.51 30.22 2010-11-08 17:39:17.000 312 33332.37 290.06 2364.52 30.22 2010-11-08 17:39:18.000 312 33332.40 290.09 2364.49 30.22 2010-11-08 17:39:19.000 312 33332.52 290.09 2364.51 30.22 2010-11-08 17:39:20.000 312 33332.46 290.07 2364.52 30.22 2010-11-08 17:39:21.000 312 33332.43 290.12 2364.49 30.22 2010-11-08 17:39:22.000 312 33332.49 290.08 2364.52 30.22 2010-11-08 17:39:23.000 312 33332.41 290.06 2364.51 30.22 2010-11-08 17:39:24.000 312 33332.45 290.08 2364.51 30.22 2010-11-08 17:39:25.000 312 33332.47 290.07 2364.42 30.22 2010-11-08 17:39:26.000 312 33332.48 290.08 2364.49 30.22 2010-11-08 17:39:27.000 312 33332.49 290.08 2364.53 30.22 2010-11-08 17:39:28.000 312 33332.50 290.06 2364.49 30.22 2010-11-08 17:39:29.000 312 33332.50 290.11 2364.52 30.22 2010-11-08 17:39:30.000 312 33332.51 290.11 2364.46 30.22 2010-11-08 17:39:31.000 312 33332.40 290.08 2364.53 30.22 2010-11-08 17:39:32.000 312 33332.44 290.12 2364.49 30.22 2010-11-08 17:39:33.000 312 33332.45 290.10 2364.45 30.22 2010-11-08 17:39:34.000 312 33332.43 290.10 2364.49 30.22 2010-11-08 17:39:35.000 312 33332.34 290.08 2364.51 30.22 2010-11-08 17:39:36.000 312 33332.45 290.04 2364.48 30.22 2010-11-08 17:39:37.000 312 33332.42 290.08 2364.48 30.22 2010-11-08 17:39:38.000 312 33332.45 290.11 2364.58 30.22 2010-11-08 17:39:39.000 312 33332.49 290.06 2364.46 30.22 2010-11-08 17:39:40.000 312 33332.44 290.03 2364.60 30.22 2010-11-08 17:39:41.000 312 33332.54 290.08 2364.58 30.22 2010-11-08 17:39:42.000 312 33332.43 290.07 2364.48 30.22 2010-11-08 17:39:43.000 312 33332.62 290.06 2364.52 30.22 2010-11-08 17:39:44.000 312 33332.45 290.06 2364.54 30.22 2010-11-08 17:39:45.000 312 33332.48 290.06 2364.43 30.22 2010-11-08 17:39:46.000 312 33332.36 290.07 2364.45 30.22 2010-11-08 17:39:47.000 312 33332.47 290.06 2364.51 30.22 2010-11-08 17:39:48.000 312 33332.40 290.08 2364.43 30.22 2010-11-08 17:39:49.000 312 33332.46 290.04 2364.58 30.22 2010-11-08 17:39:50.000 312 33332.50 290.06 2364.49 30.22 2010-11-08 17:39:51.000 312 33332.46 290.07 2364.52 30.22 2010-11-08 17:39:52.000 312 33332.49 290.04 2364.53 30.22 2010-11-08 17:39:53.000 312 33332.50 290.05 2364.45 30.22 2010-11-08 17:39:54.000 312 33332.42 290.04 2364.58 30.22 2010-11-08 17:39:55.000 312 33332.55 290.06 2364.50 30.22 2010-11-08 17:39:56.000 312 33332.49 290.06 2364.49 30.22 2010-11-08 17:39:57.000 312 33332.52 290.03 2364.44 30.22 2010-11-08 17:39:58.000 312 33332.50 290.05 2364.49 30.22 2010-11-08 17:39:59.000 312 33332.49 290.06 2364.56 30.22 2010-11-08 17:40:00.000 312 33332.55 290.05 2364.50 30.22 2010-11-08 17:40:01.000 312 33332.47 290.06 2364.43 30.22 2010-11-08 17:40:02.000 312 33332.52 290.09 2364.47 30.22 2010-11-08 17:40:03.000 312 33332.59 290.05 2364.40 30.22 2010-11-08 17:40:04.000 312 33332.56 290.02 2364.51 30.22 2010-11-08 17:40:05.000 312 33332.54 290.04 2364.50 30.22 2010-11-08 17:40:06.000 312 33332.57 290.08 2364.45 30.22 2010-11-08 17:40:07.000 312 33332.56 290.04 2364.48 30.22 2010-11-08 17:40:08.000 312 33332.46 290.08 2364.50 30.22 2010-11-08 17:40:09.000 312 33332.53 290.05 2364.52 30.22 2010-11-08 17:40:10.000 312 33332.61 290.08 2364.46 30.22 2010-11-08 17:40:11.000 312 33332.67 290.11 2364.44 30.22 2010-11-08 17:40:12.000 312 33332.57 290.06 2364.37 30.22 2010-11-08 17:40:13.000 312 33332.53 290.08 2364.47 30.22 2010-11-08 17:40:14.000 312 33332.53 290.08 2364.48 30.22 2010-11-08 17:40:15.000 312 33332.52 290.06 2364.54 30.22 2010-11-08 17:40:16.000 312 33332.50 290.07 2364.42 30.22 2010-11-08 17:40:17.000 312 33332.50 290.05 2364.54 30.22 2010-11-08 17:40:18.000 312 33332.51 290.05 2364.45 30.22 2010-11-08 17:40:19.000 312 33332.47 290.03 2364.56 30.22 2010-11-08 17:40:20.000 312 33332.44 290.03 2364.52 30.22 2010-11-08 17:40:21.000 312 33332.55 290.08 2364.52 30.22 2010-11-08 17:40:22.000 312 33332.50 290.08 2364.49 30.22 2010-11-08 17:40:23.000 312 33332.50 290.11 2364.50 30.22 2010-11-08 17:40:24.000 312 33332.51 290.11 2364.52 30.22 2010-11-08 17:40:25.000 312 33332.59 290.03 2364.47 30.22 2010-11-08 17:40:26.000 312 33332.52 290.05 2364.42 30.22 2010-11-08 17:40:27.000 312 33332.47 290.08 2364.53 30.22 2010-11-08 17:40:28.000 312 33332.50 290.07 2364.44 30.22 2010-11-08 17:40:29.000 312 33332.56 290.08 2364.44 30.22 2010-11-08 17:40:30.000 312 33332.49 290.06 2364.47 30.22 2010-11-08 17:40:31.000 312 33332.55 290.07 2364.45 30.22 2010-11-08 17:40:32.000 312 33332.55 290.08 2364.43 30.22 2010-11-08 17:40:33.000 312 33332.59 290.07 2364.42 30.22 2010-11-08 17:40:34.000 312 33332.63 290.09 2364.51 30.22 2010-11-08 17:40:35.000 312 33332.52 290.04 2364.43 30.22 2010-11-08 17:40:36.000 312 33332.64 290.10 2364.46 30.22 2010-11-08 17:40:37.000 312 33332.59 290.14 2364.39 30.22 2010-11-08 17:40:38.000 312 33332.69 290.12 2364.43 30.22 2010-11-08 17:40:39.000 312 33332.69 290.09 2364.51 30.22 2010-11-08 17:40:40.000 312 33332.65 290.08 2364.48 30.22 2010-11-08 17:40:41.000 312 33332.53 290.09 2364.50 30.22 2010-11-08 17:40:42.000 312 33332.52 290.08 2364.50 30.22 2010-11-08 17:40:43.000 312 33332.59 290.09 2364.38 30.22 2010-11-08 17:40:44.000 312 33332.61 290.07 2364.43 30.22 2010-11-08 17:40:45.000 312 33332.59 290.07 2364.45 30.22 2010-11-08 17:40:46.000 312 33332.68 290.03 2364.47 30.22 2010-11-08 17:40:47.000 312 33332.64 290.06 2364.38 30.22 2010-11-08 17:40:48.000 312 33332.67 290.06 2364.46 30.22 2010-11-08 17:40:49.000 312 33332.69 290.04 2364.45 30.22 2010-11-08 17:40:50.000 312 33332.78 290.05 2364.46 30.22 2010-11-08 17:40:51.000 312 33332.68 290.08 2364.46 30.22 2010-11-08 17:40:52.000 312 33332.66 290.03 2364.49 30.22 2010-11-08 17:40:53.000 312 33332.66 290.06 2364.47 30.22 2010-11-08 17:40:54.000 312 33332.71 290.05 2364.45 30.22 2010-11-08 17:40:55.000 312 33332.68 290.05 2364.43 30.22 2010-11-08 17:40:56.000 312 33332.67 290.08 2364.39 30.22 2010-11-08 17:40:57.000 312 33332.76 290.09 2364.46 30.22 2010-11-08 17:40:58.000 312 33332.69 290.03 2364.41 30.22 2010-11-08 17:40:59.000 312 33332.74 290.03 2364.48 30.22 2010-11-08 17:41:00.000 312 33332.71 290.05 2364.42 30.22 2010-11-08 17:41:01.000 312 33332.76 290.06 2364.52 30.22 2010-11-08 17:41:02.000 312 33332.74 290.06 2364.39 30.22 2010-11-08 17:41:03.000 312 33332.78 290.06 2364.46 30.22 2010-11-08 17:41:04.000 312 33332.79 289.99 2364.47 30.22 2010-11-08 17:41:05.000 312 33332.76 290.00 2364.40 30.22 2010-11-08 17:41:06.000 312 33332.80 290.09 2364.37 30.22 2010-11-08 17:41:07.000 312 33332.65 290.05 2364.42 30.22 2010-11-08 17:41:08.000 312 33332.74 289.99 2364.43 30.22 2010-11-08 17:41:09.000 312 33332.74 290.01 2364.43 30.22 2010-11-08 17:41:10.000 312 33332.78 290.05 2364.45 30.22 2010-11-08 17:41:11.000 312 33332.83 290.03 2364.50 30.22 2010-11-08 17:41:12.000 312 33332.72 290.02 2364.46 30.22 2010-11-08 17:41:13.000 312 33332.80 290.08 2364.40 30.22 2010-11-08 17:41:14.000 312 33332.66 290.05 2364.42 30.22 2010-11-08 17:41:15.000 312 33332.77 290.01 2364.45 30.22 2010-11-08 17:41:16.000 312 33332.85 290.06 2364.38 30.22 2010-11-08 17:41:17.000 312 33332.77 290.03 2364.41 30.22 2010-11-08 17:41:18.000 312 33332.80 290.08 2364.46 30.22 2010-11-08 17:41:19.000 312 33332.84 290.00 2364.40 30.22 2010-11-08 17:41:20.000 312 33332.71 290.02 2364.41 30.22 2010-11-08 17:41:21.000 312 33332.76 290.06 2364.46 30.22 2010-11-08 17:41:22.000 312 33332.71 290.10 2364.43 30.22 2010-11-08 17:41:23.000 312 33332.78 290.06 2364.47 30.22 2010-11-08 17:41:24.000 312 33332.77 290.08 2364.47 30.22 2010-11-08 17:41:25.000 312 33332.78 290.05 2364.42 30.22 2010-11-08 17:41:26.000 312 33332.79 290.06 2364.41 30.22 2010-11-08 17:41:27.000 312 33332.75 290.06 2364.42 30.22 2010-11-08 17:41:28.000 312 33332.66 290.08 2364.41 30.22 2010-11-08 17:41:29.000 312 33332.75 290.05 2364.43 30.22 2010-11-08 17:41:30.000 312 33332.74 290.05 2364.46 30.22 2010-11-08 17:41:31.000 312 33332.67 290.09 2364.46 30.22 2010-11-08 17:41:32.000 312 33332.72 290.08 2364.49 30.22 2010-11-08 17:41:33.000 312 33332.73 290.06 2364.51 30.22 2010-11-08 17:41:34.000 312 33332.70 290.06 2364.51 30.22 2010-11-08 17:41:35.000 312 33332.71 290.05 2364.41 30.22 2010-11-08 17:41:36.000 312 33332.64 290.06 2364.48 30.22 2010-11-08 17:41:37.000 312 33332.74 290.07 2364.52 30.22 2010-11-08 17:41:38.000 312 33332.63 290.07 2364.51 30.22 2010-11-08 17:41:39.000 312 33332.75 290.09 2364.45 30.22 2010-11-08 17:41:40.000 312 33332.69 290.09 2364.51 30.22 2010-11-08 17:41:41.000 312 33332.68 290.06 2364.54 30.22 2010-11-08 17:41:42.000 312 33332.64 290.06 2364.52 30.22 2010-11-08 17:41:43.000 312 33332.65 290.08 2364.54 30.22 2010-11-08 17:41:44.000 312 33332.63 290.07 2364.53 30.22 2010-11-08 17:41:45.000 312 33332.72 290.04 2364.55 30.22 2010-11-08 17:41:46.000 312 33332.67 290.08 2364.53 30.22 2010-11-08 17:41:47.000 312 33332.61 290.08 2364.46 30.22 2010-11-08 17:41:48.000 312 33332.64 290.10 2364.43 30.22 2010-11-08 17:41:49.000 312 33332.55 290.09 2364.51 30.22 2010-11-08 17:41:50.000 312 33332.61 290.09 2364.47 30.22 2010-11-08 17:41:51.000 312 33332.62 290.06 2364.44 30.22 2010-11-08 17:41:52.000 312 33332.70 290.11 2364.52 30.22 2010-11-08 17:41:53.000 312 33332.68 290.12 2364.51 30.22 2010-11-08 17:41:54.000 312 33332.67 290.06 2364.57 30.22 2010-11-08 17:41:55.000 312 33332.68 290.10 2364.42 30.22 2010-11-08 17:41:56.000 312 33332.59 290.10 2364.47 30.22 2010-11-08 17:41:57.000 312 33332.66 290.09 2364.49 30.22 2010-11-08 17:41:58.000 312 33332.62 290.13 2364.56 30.22 2010-11-08 17:41:59.000 312 33332.61 290.08 2364.51 30.22 2010-11-08 17:42:00.000 312 33332.78 290.08 2364.59 30.22 2010-11-08 17:42:01.000 312 33332.64 290.11 2364.59 30.22 2010-11-08 17:42:02.000 312 33332.64 290.07 2364.54 30.22 2010-11-08 17:42:03.000 312 33332.68 290.09 2364.53 30.22 2010-11-08 17:42:04.000 312 33332.65 290.09 2364.54 30.22 2010-11-08 17:42:05.000 312 33332.68 290.13 2364.60 30.22 2010-11-08 17:42:06.000 312 33332.67 290.10 2364.52 30.22 2010-11-08 17:42:07.000 312 33332.67 290.06 2364.53 30.22 2010-11-08 17:42:08.000 312 33332.70 290.07 2364.52 30.22 2010-11-08 17:42:09.000 312 33332.69 290.07 2364.46 30.22 2010-11-08 17:42:10.000 312 33332.66 290.05 2364.49 30.22 2010-11-08 17:42:11.000 312 33332.53 290.10 2364.59 30.22 2010-11-08 17:42:12.000 312 33332.65 290.10 2364.53 30.22 2010-11-08 17:42:13.000 312 33332.66 290.11 2364.60 30.22 2010-11-08 17:42:14.000 312 33332.63 290.07 2364.55 30.22 2010-11-08 17:42:15.000 312 33332.55 290.09 2364.47 30.22 2010-11-08 17:42:16.000 312 33332.53 290.09 2364.56 30.22 2010-11-08 17:42:17.000 312 33332.66 290.06 2364.56 30.22 2010-11-08 17:42:18.000 312 33332.72 290.11 2364.61 30.22 2010-11-08 17:42:19.000 312 33332.67 290.11 2364.63 30.22 2010-11-08 17:42:20.000 312 33332.63 290.06 2364.56 30.22 2010-11-08 17:42:21.000 312 33332.55 290.08 2364.53 30.22 2010-11-08 17:42:22.000 312 33332.61 290.11 2364.57 30.22 2010-11-08 17:42:23.000 312 33332.64 290.10 2364.56 30.22 2010-11-08 17:42:24.000 312 33332.71 290.14 2364.53 30.22 2010-11-08 17:42:25.000 312 33332.55 290.08 2364.57 30.22 2010-11-08 17:42:26.000 312 33332.62 290.08 2364.55 30.22 2010-11-08 17:42:27.000 312 33332.53 290.11 2364.52 30.22 2010-11-08 17:42:28.000 312 33332.62 290.13 2364.57 30.22 2010-11-08 17:42:29.000 312 33332.60 290.11 2364.56 30.22 2010-11-08 17:42:30.000 312 33332.53 290.10 2364.51 30.22 2010-11-08 17:42:31.000 312 33332.46 290.08 2364.60 30.22 2010-11-08 17:42:32.000 312 33332.51 290.11 2364.51 30.22 2010-11-08 17:42:33.000 312 33332.59 290.10 2364.55 30.22 2010-11-08 17:42:34.000 312 33332.55 290.11 2364.61 30.22 2010-11-08 17:42:35.000 312 33332.51 290.13 2364.58 30.22 2010-11-08 17:42:36.000 312 33332.57 290.06 2364.58 30.22 2010-11-08 17:42:37.000 312 33332.58 290.10 2364.55 30.22 2010-11-08 17:42:38.000 312 33332.55 290.12 2364.50 30.22 2010-11-08 17:42:39.000 312 33332.53 290.11 2364.58 30.22 2010-11-08 17:42:40.000 312 33332.52 290.11 2364.59 30.22 2010-11-08 17:42:41.000 312 33332.56 290.12 2364.57 30.22 2010-11-08 17:42:42.000 312 33332.48 290.13 2364.62 30.22 2010-11-08 17:42:43.000 312 33332.47 290.12 2364.58 30.22 2010-11-08 17:42:44.000 312 33332.49 290.09 2364.61 30.22 2010-11-08 17:42:45.000 312 33332.57 290.11 2364.53 30.22 2010-11-08 17:42:46.000 312 33332.59 290.07 2364.59 30.22 2010-11-08 17:42:47.000 312 33332.60 290.12 2364.61 30.22 2010-11-08 17:42:48.000 312 33332.62 290.08 2364.58 30.22 2010-11-08 17:42:49.000 312 33332.62 290.08 2364.61 30.22 2010-11-08 17:42:50.000 312 33332.61 290.06 2364.65 30.22 2010-11-08 17:42:51.000 312 33332.61 290.06 2364.61 30.22 2010-11-08 17:42:52.000 312 33332.57 290.09 2364.57 30.22 2010-11-08 17:42:53.000 312 33332.64 290.05 2364.56 30.22 2010-11-08 17:42:54.000 312 33332.49 290.08 2364.53 30.22 2010-11-08 17:42:55.000 312 33332.55 290.04 2364.58 30.22 2010-11-08 17:42:56.000 312 33332.53 290.07 2364.53 30.22 2010-11-08 17:42:57.000 312 33332.61 290.06 2364.52 30.22 2010-11-08 17:42:58.000 312 33332.61 290.03 2364.60 30.22 2010-11-08 17:42:59.000 312 33332.63 290.04 2364.52 30.22 2010-11-08 17:43:00.000 312 33332.64 290.04 2364.53 30.22 2010-11-08 17:43:01.000 312 33332.53 290.03 2364.58 30.22 2010-11-08 17:43:02.000 312 33332.52 290.07 2364.57 30.22 2010-11-08 17:43:03.000 312 33332.56 290.07 2364.49 30.22 2010-11-08 17:43:04.000 312 33332.71 290.07 2364.52 30.22 2010-11-08 17:43:05.000 312 33332.62 290.05 2364.52 30.22 2010-11-08 17:43:06.000 312 33332.67 290.05 2364.62 30.22 2010-11-08 17:43:07.000 312 33332.60 290.05 2364.50 30.22 2010-11-08 17:43:08.000 312 33332.54 290.05 2364.51 30.22 2010-11-08 17:43:09.000 312 33332.61 290.06 2364.53 30.22 2010-11-08 17:43:10.000 312 33332.70 290.02 2364.59 30.22 2010-11-08 17:43:11.000 312 33332.67 290.04 2364.53 30.22 2010-11-08 17:43:12.000 312 33332.65 290.02 2364.53 30.22 2010-11-08 17:43:13.000 312 33332.56 290.06 2364.59 30.22 2010-11-08 17:43:14.000 312 33332.58 290.05 2364.62 30.22 2010-11-08 17:43:15.000 312 33332.72 290.05 2364.60 30.22 2010-11-08 17:43:16.000 312 33332.68 290.01 2364.51 30.22 2010-11-08 17:43:17.000 312 33332.68 290.05 2364.54 30.22 2010-11-08 17:43:18.000 312 33332.63 290.01 2364.51 30.22 2010-11-08 17:43:19.000 312 33332.65 290.03 2364.52 30.22 2010-11-08 17:43:20.000 312 33332.59 290.01 2364.51 30.22 2010-11-08 17:43:21.000 312 33332.69 290.06 2364.64 30.22 2010-11-08 17:43:22.000 312 33332.68 289.97 2364.50 30.22 2010-11-08 17:43:23.000 312 33332.67 290.00 2364.57 30.22 2010-11-08 17:43:24.000 312 33332.76 289.99 2364.52 30.22 2010-11-08 17:43:25.000 312 33332.77 290.00 2364.61 30.22 2010-11-08 17:43:26.000 312 33332.74 290.02 2364.56 30.22 2010-11-08 17:43:27.000 312 33332.66 290.03 2364.49 30.22 2010-11-08 17:43:28.000 312 33332.72 289.98 2364.55 30.22 2010-11-08 17:43:29.000 312 33332.72 290.01 2364.55 30.22 2010-11-08 17:43:30.000 312 33332.69 290.01 2364.58 30.22 2010-11-08 17:43:31.000 312 33332.57 289.99 2364.54 30.22 2010-11-08 17:43:32.000 312 33332.64 290.02 2364.51 30.22 2010-11-08 17:43:33.000 312 33332.61 290.01 2364.56 30.22 2010-11-08 17:43:34.000 312 33332.72 290.01 2364.55 30.22 2010-11-08 17:43:35.000 312 33332.68 289.99 2364.56 30.22 2010-11-08 17:43:36.000 312 33332.76 289.98 2364.54 30.22 2010-11-08 17:43:37.000 312 33332.61 290.00 2364.49 30.22 2010-11-08 17:43:38.000 312 33332.69 290.00 2364.50 30.22 2010-11-08 17:43:39.000 312 33332.68 290.00 2364.49 30.22 2010-11-08 17:43:40.000 312 33332.83 290.00 2364.52 30.22 2010-11-08 17:43:41.000 312 33332.71 289.98 2364.58 30.22 2010-11-08 17:43:42.000 312 33332.75 290.01 2364.48 30.22 2010-11-08 17:43:43.000 312 33332.76 290.00 2364.51 30.22 2010-11-08 17:43:44.000 312 33332.79 289.97 2364.55 30.22 2010-11-08 17:43:45.000 312 33332.75 290.02 2364.49 30.22 2010-11-08 17:43:46.000 312 33332.71 289.97 2364.49 30.22 2010-11-08 17:43:47.000 312 33332.71 290.00 2364.46 30.22 2010-11-08 17:43:48.000 312 33332.78 290.02 2364.50 30.22 2010-11-08 17:43:49.000 312 33332.64 290.06 2364.58 30.22 2010-11-08 17:43:50.000 312 33332.69 290.02 2364.56 30.22 2010-11-08 17:43:51.000 312 33332.75 289.99 2364.46 30.22 2010-11-08 17:43:52.000 312 33332.70 289.98 2364.53 30.22 2010-11-08 17:43:53.000 312 33332.67 289.99 2364.57 30.22 2010-11-08 17:43:54.000 312 33332.66 289.99 2364.53 30.22 2010-11-08 17:43:55.000 312 33332.69 289.98 2364.47 30.22 2010-11-08 17:43:56.000 312 33332.66 289.97 2364.47 30.22 2010-11-08 17:43:57.000 312 33332.62 289.98 2364.52 30.22 2010-11-08 17:43:58.000 312 33332.65 290.00 2364.55 30.22 2010-11-08 17:43:59.000 312 33332.67 289.98 2364.54 30.22 2010-11-08 17:44:00.000 312 33332.62 290.03 2364.46 30.22 2010-11-08 17:44:01.000 312 33332.63 289.97 2364.55 30.22 2010-11-08 17:44:02.000 312 33332.57 290.02 2364.48 30.22 2010-11-08 17:44:03.000 312 33332.68 290.01 2364.55 30.22 2010-11-08 17:44:04.000 312 33332.53 290.03 2364.52 30.22 2010-11-08 17:44:05.000 312 33332.60 290.00 2364.51 30.22 2010-11-08 17:44:06.000 312 33332.55 290.00 2364.56 30.22 2010-11-08 17:44:07.000 312 33332.56 290.01 2364.56 30.22 2010-11-08 17:44:08.000 312 33332.53 289.99 2364.58 30.22 2010-11-08 17:44:09.000 312 33332.46 290.04 2364.53 30.22 2010-11-08 17:44:10.000 312 33332.58 290.04 2364.58 30.22 2010-11-08 17:44:11.000 312 33332.62 290.02 2364.57 30.22 2010-11-08 17:44:12.000 312 33332.43 290.06 2364.60 30.22 2010-11-08 17:44:13.000 312 33332.50 290.06 2364.59 30.22 2010-11-08 17:44:14.000 312 33332.54 290.03 2364.60 30.22 2010-11-08 17:44:15.000 312 33332.56 290.00 2364.56 30.22 2010-11-08 17:44:16.000 312 33332.57 290.04 2364.46 30.22 2010-11-08 17:44:17.000 312 33332.49 290.09 2364.62 30.22 2010-11-08 17:44:18.000 312 33332.53 290.06 2364.55 30.22 2010-11-08 17:44:19.000 312 33332.55 290.04 2364.62 30.22 2010-11-08 17:44:20.000 312 33332.60 290.05 2364.64 30.22 2010-11-08 17:44:21.000 312 33332.50 290.05 2364.59 30.22 2010-11-08 17:44:22.000 312 33332.49 290.07 2364.60 30.22 2010-11-08 17:44:23.000 312 33332.50 290.03 2364.62 30.22 2010-11-08 17:44:24.000 312 33332.49 290.05 2364.58 30.22 2010-11-08 17:44:25.000 312 33332.60 290.03 2364.53 30.22 2010-11-08 17:44:26.000 312 33332.43 290.05 2364.50 30.22 2010-11-08 17:44:27.000 312 33332.47 290.06 2364.62 30.22 2010-11-08 17:44:28.000 312 33332.42 290.05 2364.60 30.22 2010-11-08 17:44:29.000 312 33332.46 290.00 2364.62 30.22 2010-11-08 17:44:30.000 312 33332.49 290.03 2364.67 30.22 2010-11-08 17:44:31.000 312 33332.48 290.05 2364.75 30.22 2010-11-08 17:44:32.000 312 33332.46 290.00 2364.62 30.22 2010-11-08 17:44:33.000 312 33332.46 290.04 2364.70 30.22 2010-11-08 17:44:34.000 312 33332.52 290.02 2364.67 30.22 2010-11-08 17:44:35.000 312 33332.46 290.03 2364.60 30.22 2010-11-08 17:44:36.000 312 33332.46 290.02 2364.64 30.22 2010-11-08 17:44:37.000 312 33332.50 290.02 2364.58 30.22 2010-11-08 17:44:38.000 312 33332.44 290.05 2364.58 30.22 2010-11-08 17:44:39.000 312 33332.55 290.00 2364.68 30.22 2010-11-08 17:44:40.000 312 33332.43 290.02 2364.65 30.22 2010-11-08 17:44:41.000 312 33332.46 290.00 2364.60 30.22 2010-11-08 17:44:42.000 312 33332.39 290.03 2364.56 30.22 2010-11-08 17:44:43.000 312 33332.45 290.03 2364.62 30.22 2010-11-08 17:44:44.000 312 33332.47 290.03 2364.67 30.22 2010-11-08 17:44:45.000 312 33332.51 290.03 2364.67 30.22 2010-11-08 17:44:46.000 312 33332.51 290.04 2364.61 30.22 2010-11-08 17:44:47.000 312 33332.46 290.03 2364.63 30.22 2010-11-08 17:44:48.000 312 33332.37 290.01 2364.63 30.22 2010-11-08 17:44:49.000 312 33332.46 289.98 2364.61 30.22 2010-11-08 17:44:50.000 312 33332.49 289.98 2364.63 30.22 2010-11-08 17:44:51.000 312 33332.47 290.03 2364.58 30.22 2010-11-08 17:44:52.000 312 33332.45 290.02 2364.64 30.22 2010-11-08 17:44:53.000 312 33332.48 290.03 2364.67 30.22 2010-11-08 17:44:54.000 312 33332.40 290.02 2364.67 30.22 2010-11-08 17:44:55.000 312 33332.49 290.03 2364.59 30.22 2010-11-08 17:44:56.000 312 33332.48 290.00 2364.54 30.22 2010-11-08 17:44:57.000 312 33332.48 289.99 2364.64 30.22 2010-11-08 17:44:58.000 312 33332.51 290.01 2364.64 30.22 2010-11-08 17:44:59.000 312 33332.49 290.00 2364.62 30.23 2010-11-08 17:45:00.000 312 33332.47 290.02 2364.73 30.22 2010-11-08 17:45:01.000 312 33332.46 290.04 2364.67 30.23 2010-11-08 17:45:02.000 312 33332.37 289.99 2364.67 30.23 2010-11-08 17:45:03.000 312 33332.49 290.02 2364.71 30.22 2010-11-08 17:45:04.000 312 33332.46 289.98 2364.70 30.23 2010-11-08 17:45:05.000 312 33332.45 290.03 2364.62 30.22 2010-11-08 17:45:06.000 312 33332.41 290.06 2364.59 30.22 2010-11-08 17:45:07.000 312 33332.44 290.04 2364.72 30.22 2010-11-08 17:45:08.000 312 33332.44 290.06 2364.72 30.22 2010-11-08 17:45:09.000 312 33332.35 290.08 2364.59 30.22 2010-11-08 17:45:10.000 312 33332.31 290.02 2364.77 30.23 2010-11-08 17:45:11.000 312 33332.55 290.03 2364.67 30.22 2010-11-08 17:45:12.000 312 33332.46 290.06 2364.67 30.22 2010-11-08 17:45:13.000 312 33332.32 290.04 2364.66 30.22 2010-11-08 17:45:14.000 312 33332.42 290.03 2364.64 30.22 2010-11-08 17:45:15.000 312 33332.46 290.04 2364.65 30.22 2010-11-08 17:45:16.000 312 33332.41 290.00 2364.68 30.22 2010-11-08 17:45:17.000 312 33332.54 290.03 2364.76 30.22 2010-11-08 17:45:18.000 312 33332.40 290.06 2364.76 30.22 2010-11-08 17:45:19.000 312 33332.42 290.04 2364.61 30.22 2010-11-08 17:45:20.000 312 33332.47 290.03 2364.67 30.22 2010-11-08 17:45:21.000 312 33332.40 290.04 2364.72 30.22 2010-11-08 17:45:22.000 312 33332.40 290.03 2364.68 30.22 2010-11-08 17:45:23.000 312 33332.31 290.02 2364.77 30.22 2010-11-08 17:45:24.000 312 33332.34 290.08 2364.68 30.22 2010-11-08 17:45:25.000 312 33332.34 290.03 2364.68 30.22 2010-11-08 17:45:26.000 312 33332.32 290.03 2364.66 30.22 2010-11-08 17:45:27.000 312 33332.41 290.00 2364.65 30.22 2010-11-08 17:45:28.000 312 33332.44 290.04 2364.66 30.22 2010-11-08 17:45:29.000 312 33332.40 290.03 2364.74 30.22 2010-11-08 17:45:30.000 312 33332.34 290.01 2364.72 30.22 2010-11-08 17:45:31.000 312 33332.39 290.02 2364.78 30.22 2010-11-08 17:45:32.000 312 33332.29 290.00 2364.71 30.22 2010-11-08 17:45:33.000 312 33332.34 290.02 2364.77 30.22 2010-11-08 17:45:34.000 312 33332.40 290.02 2364.70 30.22 2010-11-08 17:45:35.000 312 33332.40 290.04 2364.77 30.22 2010-11-08 17:45:36.000 312 33332.34 290.01 2364.72 30.22 2010-11-08 17:45:37.000 312 33332.40 290.01 2364.70 30.22 2010-11-08 17:45:38.000 312 33332.29 290.00 2364.69 30.22 2010-11-08 17:45:39.000 312 33332.24 290.06 2364.73 30.22 2010-11-08 17:45:40.000 312 33332.28 290.07 2364.72 30.22 2010-11-08 17:45:41.000 312 33332.31 290.01 2364.78 30.22 2010-11-08 17:45:42.000 312 33332.32 290.05 2364.71 30.22 2010-11-08 17:45:43.000 312 33332.31 290.01 2364.68 30.22 2010-11-08 17:45:44.000 312 33332.26 290.03 2364.75 30.22 2010-11-08 17:45:45.000 312 33332.26 290.05 2364.74 30.22 2010-11-08 17:45:46.000 312 33332.28 290.06 2364.69 30.22 2010-11-08 17:45:47.000 312 33332.22 290.02 2364.75 30.22 2010-11-08 17:45:48.000 312 33332.22 290.09 2364.68 30.23 2010-11-08 17:45:49.000 312 33332.29 290.01 2364.69 30.22 2010-11-08 17:45:50.000 312 33332.25 290.03 2364.74 30.22 2010-11-08 17:45:51.000 312 33332.24 290.05 2364.80 30.22 2010-11-08 17:45:52.000 312 33332.25 290.02 2364.79 30.22 2010-11-08 17:45:53.000 312 33332.24 290.07 2364.71 30.22 2010-11-08 17:45:54.000 312 33332.25 290.03 2364.71 30.22 2010-11-08 17:45:55.000 312 33332.28 290.07 2364.75 30.22 2010-11-08 17:45:56.000 312 33332.21 290.04 2364.77 30.22 2010-11-08 17:45:57.000 312 33332.34 290.04 2364.71 30.22 2010-11-08 17:45:58.000 312 33332.26 290.06 2364.70 30.23 2010-11-08 17:45:59.000 312 33332.22 290.03 2364.78 30.22 2010-11-08 17:46:00.000 312 33332.20 290.06 2364.69 30.23 2010-11-08 17:46:01.000 312 33332.22 290.02 2364.75 30.23 2010-11-08 17:46:02.000 312 33332.20 290.06 2364.77 30.22 2010-11-08 17:46:03.000 312 33332.31 290.04 2364.71 30.23 2010-11-08 17:46:04.000 312 33332.24 290.05 2364.74 30.22 2010-11-08 17:46:05.000 312 33332.14 290.03 2364.68 30.23 2010-11-08 17:46:06.000 312 33332.25 290.04 2364.68 30.22 2010-11-08 17:46:07.000 312 33332.34 290.05 2364.68 30.23 2010-11-08 17:46:08.000 312 33332.26 290.07 2364.75 30.23 2010-11-08 17:46:09.000 312 33332.32 290.01 2364.82 30.22 2010-11-08 17:46:10.000 312 33332.22 290.04 2364.76 30.22 2010-11-08 17:46:11.000 312 33332.21 289.97 2364.77 30.23 2010-11-08 17:46:12.000 312 33332.19 290.05 2364.75 30.23 2010-11-08 17:46:13.000 312 33332.32 290.04 2364.79 30.23 2010-11-08 17:46:14.000 312 33332.25 290.03 2364.80 30.23 2010-11-08 17:46:15.000 312 33332.21 289.98 2364.72 30.23 2010-11-08 17:46:16.000 312 33332.18 290.02 2364.70 30.23 2010-11-08 17:46:17.000 312 33332.18 290.07 2364.74 30.23 2010-11-08 17:46:18.000 312 33332.15 289.99 2364.76 30.23 2010-11-08 17:46:19.000 312 33332.37 290.00 2364.72 30.22 2010-11-08 17:46:20.000 312 33332.23 289.99 2364.68 30.22 2010-11-08 17:46:21.000 312 33332.17 290.00 2364.76 30.23 2010-11-08 17:46:22.000 312 33332.21 290.03 2364.80 30.23 2010-11-08 17:46:23.000 312 33332.21 290.03 2364.68 30.23 2010-11-08 17:46:24.000 312 33332.24 290.02 2364.84 30.23 2010-11-08 17:46:25.000 312 33332.19 290.03 2364.76 30.23 2010-11-08 17:46:26.000 312 33332.20 290.03 2364.78 30.23 2010-11-08 17:46:27.000 312 33332.21 290.04 2364.84 30.23 2010-11-08 17:46:28.000 312 33332.18 290.03 2364.80 30.23 2010-11-08 17:46:29.000 312 33332.26 290.03 2364.82 30.23 2010-11-08 17:46:30.000 312 33332.16 290.06 2364.80 30.23 2010-11-08 17:46:31.000 312 33332.16 290.00 2364.69 30.23 2010-11-08 17:46:32.000 312 33332.25 290.00 2364.73 30.23 2010-11-08 17:46:33.000 312 33332.24 289.96 2364.74 30.23 2010-11-08 17:46:34.000 312 33332.25 290.01 2364.78 30.23 2010-11-08 17:46:35.000 312 33332.31 290.00 2364.81 30.23 2010-11-08 17:46:36.000 312 33332.22 289.99 2364.72 30.23 2010-11-08 17:46:37.000 312 33332.26 290.05 2364.80 30.23 2010-11-08 17:46:38.000 312 33332.21 290.05 2364.78 30.23 2010-11-08 17:46:39.000 312 33332.20 290.01 2364.85 30.23 2010-11-08 17:46:40.000 312 33332.29 289.99 2364.78 30.23 2010-11-08 17:46:41.000 312 33332.28 289.98 2364.72 30.23 2010-11-08 17:46:42.000 312 33332.26 289.97 2364.87 30.23 2010-11-08 17:46:43.000 312 33332.21 290.02 2364.78 30.23 2010-11-08 17:46:44.000 312 33332.18 290.03 2364.84 30.23 2010-11-08 17:46:45.000 312 33332.25 290.01 2364.73 30.23 2010-11-08 17:46:46.000 312 33332.23 290.02 2364.82 30.23 2010-11-08 17:46:47.000 312 33332.21 289.97 2364.72 30.23 2010-11-08 17:46:48.000 312 33332.25 289.95 2364.76 30.23 2010-11-08 17:46:49.000 312 33332.35 290.02 2364.74 30.23 2010-11-08 17:46:50.000 312 33332.18 290.00 2364.73 30.23 2010-11-08 17:46:51.000 312 33332.24 290.04 2364.85 30.23 2010-11-08 17:46:52.000 312 33332.20 290.01 2364.80 30.23 2010-11-08 17:46:53.000 312 33332.19 290.01 2364.76 30.23 2010-11-08 17:46:54.000 312 33332.37 290.03 2364.78 30.23 2010-11-08 17:46:55.000 312 33332.19 289.97 2364.76 30.23 2010-11-08 17:46:56.000 312 33332.19 290.02 2364.74 30.23 2010-11-08 17:46:57.000 312 33332.26 289.98 2364.84 30.23 2010-11-08 17:46:58.000 312 33332.28 289.98 2364.80 30.23 2010-11-08 17:46:59.000 312 33332.26 290.00 2364.65 30.23 2010-11-08 17:47:00.000 312 33332.09 290.01 2364.75 30.23 2010-11-08 17:47:01.000 312 33332.31 289.96 2364.76 30.23 2010-11-08 17:47:02.000 312 33332.18 290.01 2364.78 30.23 2010-11-08 17:47:03.000 312 33332.24 289.95 2364.71 30.23 2010-11-08 17:47:04.000 312 33332.22 289.99 2364.71 30.23 2010-11-08 17:47:05.000 312 33332.31 289.98 2364.78 30.23 2010-11-08 17:47:06.000 312 33332.17 290.00 2364.67 30.23 2010-11-08 17:47:07.000 312 33332.31 290.04 2364.71 30.23 2010-11-08 17:47:08.000 312 33332.21 289.98 2364.68 30.23 2010-11-08 17:47:09.000 312 33332.25 289.99 2364.71 30.23 2010-11-08 17:47:10.000 312 33332.23 289.97 2364.79 30.23 2010-11-08 17:47:11.000 312 33332.25 289.99 2364.78 30.23 2010-11-08 17:47:12.000 312 33332.28 290.02 2364.79 30.23 2010-11-08 17:47:13.000 312 33332.19 289.96 2364.80 30.23 2010-11-08 17:47:14.000 312 33332.26 289.96 2364.79 30.23 2010-11-08 17:47:15.000 312 33332.28 289.99 2364.80 30.23 2010-11-08 17:47:16.000 312 33332.25 290.01 2364.70 30.23 2010-11-08 17:47:17.000 312 33332.26 290.00 2364.84 30.23 2010-11-08 17:47:18.000 312 33332.18 289.99 2364.72 30.23 2010-11-08 17:47:19.000 312 33332.30 290.02 2364.81 30.23 2010-11-08 17:47:20.000 312 33332.25 290.02 2364.78 30.23 2010-11-08 17:47:21.000 312 33332.35 289.96 2364.83 30.23 2010-11-08 17:47:22.000 312 33332.28 289.92 2364.77 30.23 2010-11-08 17:47:23.000 312 33332.26 289.97 2364.77 30.23 2010-11-08 17:47:24.000 312 33332.36 289.98 2364.80 30.23 2010-11-08 17:47:25.000 312 33332.24 289.98 2364.76 30.23 2010-11-08 17:47:26.000 312 33332.28 289.97 2364.74 30.23 2010-11-08 17:47:27.000 312 33332.32 290.00 2364.84 30.23 2010-11-08 17:47:28.000 312 33332.32 289.98 2364.77 30.23 2010-11-08 17:47:29.000 312 33332.31 289.94 2364.83 30.23 2010-11-08 17:47:30.000 312 33332.32 289.95 2364.76 30.23 2010-11-08 17:47:31.000 312 33332.24 289.94 2364.76 30.23 2010-11-08 17:47:32.000 312 33332.26 289.96 2364.76 30.23 2010-11-08 17:47:33.000 312 33332.30 289.95 2364.75 30.23 2010-11-08 17:47:34.000 312 33332.26 289.94 2364.77 30.23 2010-11-08 17:47:35.000 312 33332.27 289.98 2364.67 30.23 2010-11-08 17:47:36.000 312 33332.26 289.94 2364.76 30.23 2010-11-08 17:47:37.000 312 33332.37 289.92 2364.74 30.23 2010-11-08 17:47:38.000 312 33332.32 289.93 2364.78 30.23 2010-11-08 17:47:39.000 312 33332.25 289.98 2364.71 30.23 2010-11-08 17:47:40.000 312 33332.30 289.97 2364.80 30.23 2010-11-08 17:47:41.000 312 33332.16 289.97 2364.78 30.23 2010-11-08 17:47:42.000 312 33332.28 289.94 2364.83 30.23 2010-11-08 17:47:43.000 312 33332.27 289.97 2364.74 30.23 2010-11-08 17:47:44.000 312 33332.29 289.96 2364.76 30.23 2010-11-08 17:47:45.000 312 33332.36 289.94 2364.77 30.23 2010-11-08 17:47:46.000 312 33332.26 289.92 2364.68 30.23 2010-11-08 17:47:47.000 312 33332.42 289.97 2364.72 30.23 2010-11-08 17:47:48.000 312 33332.24 289.89 2364.80 30.23 2010-11-08 17:47:49.000 312 33332.39 289.91 2364.80 30.23 2010-11-08 17:47:50.000 312 33332.29 289.94 2364.83 30.23 2010-11-08 17:47:51.000 312 33332.29 289.95 2364.82 30.23 2010-11-08 17:47:52.000 312 33332.36 289.95 2364.79 30.23 2010-11-08 17:47:53.000 312 33332.29 289.92 2364.78 30.23 2010-11-08 17:47:54.000 312 33332.32 289.92 2364.80 30.23 2010-11-08 17:47:55.000 312 33332.28 289.96 2364.80 30.23 2010-11-08 17:47:56.000 312 33332.32 289.95 2364.80 30.23 2010-11-08 17:47:57.000 312 33332.27 289.94 2364.78 30.23 2010-11-08 17:47:58.000 312 33332.39 289.96 2364.80 30.23 2010-11-08 17:47:59.000 312 33332.32 289.97 2364.74 30.23 2010-11-08 17:48:00.000 312 33332.30 289.97 2364.76 30.23 2010-11-08 17:48:01.000 312 33332.31 289.96 2364.72 30.23 2010-11-08 17:48:02.000 312 33332.29 289.95 2364.78 30.23 2010-11-08 17:48:03.000 312 33332.33 289.98 2364.74 30.23 2010-11-08 17:48:04.000 312 33332.37 289.92 2364.80 30.23 2010-11-08 17:48:05.000 312 33332.40 289.89 2364.79 30.23 2010-11-08 17:48:06.000 312 33332.35 289.95 2364.73 30.23 2010-11-08 17:48:07.000 312 33332.27 289.94 2364.83 30.23 2010-11-08 17:48:08.000 312 33332.32 289.95 2364.77 30.23 2010-11-08 17:48:09.000 312 33332.26 289.94 2364.79 30.23 2010-11-08 17:48:10.000 312 33332.29 289.96 2364.78 30.23 2010-11-08 17:48:11.000 312 33332.34 289.94 2364.70 30.23 2010-11-08 17:48:12.000 312 33332.37 289.96 2364.81 30.23 2010-11-08 17:48:13.000 312 33332.28 289.93 2364.80 30.23 2010-11-08 17:48:14.000 312 33332.24 289.93 2364.75 30.23 2010-11-08 17:48:15.000 312 33332.28 289.97 2364.85 30.23 2010-11-08 17:48:16.000 312 33332.28 289.95 2364.91 30.23 2010-11-08 17:48:17.000 312 33332.26 289.97 2364.82 30.23 2010-11-08 17:48:18.000 312 33332.33 289.98 2364.80 30.23 2010-11-08 17:48:19.000 312 33332.28 289.97 2364.87 30.23 2010-11-08 17:48:20.000 312 33332.29 289.98 2364.86 30.23 2010-11-08 17:48:21.000 312 33332.24 289.98 2364.84 30.23 2010-11-08 17:48:22.000 312 33332.29 289.98 2364.89 30.23 2010-11-08 17:48:23.000 312 33332.16 289.98 2364.83 30.23 2010-11-08 17:48:24.000 312 33332.32 289.96 2364.83 30.23 2010-11-08 17:48:25.000 312 33332.27 290.00 2364.80 30.23 2010-11-08 17:48:26.000 312 33332.26 289.98 2364.87 30.23 2010-11-08 17:48:27.000 312 33332.37 289.96 2364.82 30.23 2010-11-08 17:48:28.000 312 33332.18 290.01 2364.89 30.23 2010-11-08 17:48:29.000 312 33332.28 289.97 2364.85 30.23 2010-11-08 17:48:30.000 312 33332.25 290.01 2364.79 30.23 2010-11-08 17:48:31.000 312 33332.18 290.02 2364.81 30.23 2010-11-08 17:48:32.000 312 33332.28 290.01 2364.84 30.23 2010-11-08 17:48:33.000 312 33332.28 289.97 2364.86 30.23 2010-11-08 17:48:34.000 312 33332.29 290.04 2364.85 30.23 2010-11-08 17:48:35.000 312 33332.31 290.00 2364.89 30.23 2010-11-08 17:48:36.000 312 33332.24 289.96 2364.82 30.23 2010-11-08 17:48:37.000 312 33332.19 289.99 2364.87 30.23 2010-11-08 17:48:38.000 312 33332.22 289.99 2364.90 30.23 2010-11-08 17:48:39.000 312 33332.32 289.99 2364.96 30.23 2010-11-08 17:48:40.000 312 33332.24 290.00 2364.84 30.23 2010-11-08 17:48:41.000 312 33332.16 289.99 2364.89 30.23 2010-11-08 17:48:42.000 312 33332.31 290.00 2364.89 30.23 2010-11-08 17:48:43.000 312 33332.27 289.96 2364.88 30.23 2010-11-08 17:48:44.000 312 33332.18 289.96 2364.82 30.23 2010-11-08 17:48:45.000 312 33332.15 289.97 2364.84 30.23 2010-11-08 17:48:46.000 312 33332.19 289.97 2364.87 30.23 2010-11-08 17:48:47.000 312 33332.10 289.96 2364.87 30.23 2010-11-08 17:48:48.000 312 33332.16 290.00 2364.98 30.23 2010-11-08 17:48:49.000 312 33332.28 290.00 2364.87 30.23 2010-11-08 17:48:50.000 312 33332.13 289.97 2364.91 30.23 2010-11-08 17:48:51.000 312 33332.22 289.96 2364.87 30.23 2010-11-08 17:48:52.000 312 33332.21 289.98 2364.91 30.23 2010-11-08 17:48:53.000 312 33332.18 290.04 2364.92 30.23 2010-11-08 17:48:54.000 312 33332.19 289.98 2364.84 30.23 2010-11-08 17:48:55.000 312 33332.16 289.98 2364.87 30.23 2010-11-08 17:48:56.000 312 33332.18 289.97 2364.84 30.23 2010-11-08 17:48:57.000 312 33332.25 290.03 2364.87 30.23 2010-11-08 17:48:58.000 312 33332.23 289.97 2364.94 30.23 2010-11-08 17:48:59.000 312 33332.04 289.99 2364.90 30.23 2010-11-08 17:49:00.000 312 33332.10 290.04 2364.89 30.23 2010-11-08 17:49:01.000 312 33332.18 289.95 2364.92 30.23 2010-11-08 17:49:02.000 312 33332.16 289.98 2364.93 30.23 2010-11-08 17:49:03.000 312 33332.13 290.03 2364.93 30.23 2010-11-08 17:49:04.000 312 33332.25 290.04 2364.88 30.23 2010-11-08 17:49:05.000 312 33332.18 290.02 2364.90 30.23 2010-11-08 17:49:06.000 312 33332.21 290.02 2365.04 30.23 2010-11-08 17:49:07.000 312 33332.22 290.03 2364.93 30.23 2010-11-08 17:49:08.000 312 33332.21 290.00 2364.93 30.23 2010-11-08 17:49:09.000 312 33332.26 290.03 2364.93 30.23 2010-11-08 17:49:10.000 312 33332.24 290.05 2365.01 30.23 2010-11-08 17:49:11.000 312 33332.22 290.00 2364.87 30.23 2010-11-08 17:49:12.000 312 33332.15 289.97 2364.89 30.23 2010-11-08 17:49:13.000 312 33332.21 290.01 2364.99 30.23 2010-11-08 17:49:14.000 312 33332.23 289.98 2364.99 30.23 2010-11-08 17:49:15.000 312 33332.24 289.98 2364.90 30.23 2010-11-08 17:49:16.000 312 33332.24 289.95 2365.00 30.23 2010-11-08 17:49:17.000 312 33332.21 290.00 2364.94 30.23 2010-11-08 17:49:18.000 312 33332.22 290.01 2364.96 30.23 2010-11-08 17:49:19.000 312 33332.11 290.01 2365.03 30.23 2010-11-08 17:49:20.000 312 33332.20 289.98 2364.98 30.23 2010-11-08 17:49:21.000 312 33332.12 290.01 2364.96 30.23 2010-11-08 17:49:22.000 312 33332.22 289.99 2364.92 30.23 2010-11-08 17:49:23.000 312 33332.20 290.04 2364.92 30.23 2010-11-08 17:49:24.000 312 33332.09 290.03 2365.02 30.23 2010-11-08 17:49:25.000 312 33332.26 289.98 2364.92 30.23 2010-11-08 17:49:26.000 312 33332.23 289.97 2364.95 30.23 2010-11-08 17:49:27.000 312 33332.14 290.01 2364.98 30.23 2010-11-08 17:49:28.000 312 33332.16 290.02 2364.82 30.23 2010-11-08 17:49:29.000 312 33332.21 290.01 2364.96 30.23 2010-11-08 17:49:30.000 312 33332.10 289.97 2364.98 30.23 2010-11-08 17:49:31.000 312 33332.18 290.02 2364.93 30.23 2010-11-08 17:49:32.000 312 33332.14 290.01 2364.93 30.23 2010-11-08 17:49:33.000 312 33332.17 290.00 2364.92 30.23 2010-11-08 17:49:34.000 312 33332.15 290.05 2364.88 30.23 2010-11-08 17:49:35.000 312 33332.09 289.99 2364.86 30.23 2010-11-08 17:49:36.000 312 33332.22 290.00 2365.01 30.23 2010-11-08 17:49:37.000 312 33332.19 290.00 2364.90 30.23 2010-11-08 17:49:38.000 312 33332.13 289.99 2364.89 30.23 2010-11-08 17:49:39.000 312 33332.09 290.00 2364.97 30.23 2010-11-08 17:49:40.000 312 33332.21 290.06 2365.01 30.23 2010-11-08 17:49:41.000 312 33332.04 290.02 2364.89 30.23 2010-11-08 17:49:42.000 312 33332.18 290.01 2364.90 30.23 2010-11-08 17:49:43.000 312 33332.15 289.99 2364.96 30.23 2010-11-08 17:49:44.000 312 33332.14 289.98 2365.03 30.23 2010-11-08 17:49:45.000 312 33332.16 290.00 2364.91 30.23 2010-11-08 17:49:46.000 312 33332.13 289.99 2364.92 30.23 2010-11-08 17:49:47.000 312 33332.22 290.02 2364.90 30.23 2010-11-08 17:49:48.000 312 33332.18 290.01 2364.93 30.23 2010-11-08 17:49:49.000 312 33332.16 290.02 2364.92 30.23 2010-11-08 17:49:50.000 312 33332.08 290.00 2364.89 30.23 2010-11-08 17:49:51.000 312 33332.23 290.01 2364.90 30.23 2010-11-08 17:49:52.000 312 33332.12 290.03 2364.99 30.23 2010-11-08 17:49:53.000 312 33332.15 290.00 2364.92 30.23 2010-11-08 17:49:54.000 312 33332.09 290.03 2365.00 30.23 2010-11-08 17:49:55.000 312 33332.13 290.06 2364.95 30.23 2010-11-08 17:49:56.000 312 33332.13 290.07 2364.93 30.23 2010-11-08 17:49:57.000 312 33332.07 290.05 2364.96 30.23 2010-11-08 17:49:58.000 312 33332.17 290.04 2364.88 30.23 2010-11-08 17:49:59.000 312 33332.16 290.09 2364.98 30.23 2010-11-08 17:50:00.000 312 33332.04 290.06 2364.95 30.23 2010-11-08 17:50:01.000 312 33332.14 290.05 2365.01 30.23 2010-11-08 17:50:02.000 312 33332.10 290.06 2365.02 30.23 2010-11-08 17:50:03.000 312 33332.12 290.05 2364.97 30.23 2010-11-08 17:50:04.000 312 33332.07 290.06 2364.96 30.23 2010-11-08 17:50:05.000 312 33332.10 290.10 2364.98 30.23 2010-11-08 17:50:06.000 312 33332.15 290.08 2365.03 30.23 2010-11-08 17:50:07.000 312 33332.11 290.08 2365.01 30.23 2010-11-08 17:50:08.000 312 33332.10 290.08 2365.09 30.23 2010-11-08 17:50:09.000 312 33332.13 290.08 2365.07 30.23 2010-11-08 17:50:10.000 312 33332.19 290.10 2365.01 30.23 2010-11-08 17:50:11.000 312 33332.24 290.05 2365.03 30.23 2010-11-08 17:50:12.000 312 33332.10 290.04 2365.03 30.23 2010-11-08 17:50:13.000 312 33332.12 290.05 2365.00 30.23 2010-11-08 17:50:14.000 312 33332.10 290.08 2364.98 30.23 2010-11-08 17:50:15.000 312 33332.26 290.06 2365.01 30.23 2010-11-08 17:50:16.000 312 33332.21 290.04 2365.01 30.23 2010-11-08 17:50:17.000 312 33332.11 290.07 2365.08 30.23 2010-11-08 17:50:18.000 312 33332.28 290.04 2364.98 30.23 2010-11-08 17:50:19.000 312 33332.18 290.05 2364.94 30.23 2010-11-08 17:50:20.000 312 33332.16 290.03 2364.94 30.23 2010-11-08 17:50:21.000 312 33332.14 290.07 2365.02 30.23 2010-11-08 17:50:22.000 312 33332.20 290.10 2365.01 30.23 2010-11-08 17:50:23.000 312 33332.15 290.04 2365.01 30.23 2010-11-08 17:50:24.000 312 33332.26 290.07 2365.08 30.23 2010-11-08 17:50:25.000 312 33332.16 290.05 2364.99 30.23 2010-11-08 17:50:26.000 312 33332.25 290.06 2364.99 30.23 2010-11-08 17:50:27.000 312 33332.29 290.09 2364.95 30.23 2010-11-08 17:50:28.000 312 33332.21 290.07 2364.98 30.23 2010-11-08 17:50:29.000 312 33332.25 290.09 2365.02 30.23 2010-11-08 17:50:30.000 312 33332.22 290.07 2365.03 30.23 2010-11-08 17:50:31.000 312 33332.31 290.07 2365.00 30.23 2010-11-08 17:50:32.000 312 33332.19 290.07 2365.05 30.23 2010-11-08 17:50:33.000 312 33332.23 290.07 2364.94 30.23 2010-11-08 17:50:34.000 312 33332.23 290.09 2364.96 30.23 2010-11-08 17:50:35.000 312 33332.24 290.08 2364.97 30.23 2010-11-08 17:50:36.000 312 33332.15 290.09 2364.99 30.23 2010-11-08 17:50:37.000 312 33332.32 290.10 2365.03 30.23 2010-11-08 17:50:38.000 312 33332.20 290.10 2365.05 30.23 2010-11-08 17:50:39.000 312 33332.20 290.11 2364.98 30.23 2010-11-08 17:50:40.000 312 33332.23 290.13 2364.98 30.23 2010-11-08 17:50:41.000 312 33332.17 290.11 2365.01 30.23 2010-11-08 17:50:42.000 312 33332.20 290.11 2364.96 30.23 2010-11-08 17:50:43.000 312 33332.24 290.10 2365.02 30.23 2010-11-08 17:50:44.000 312 33332.26 290.11 2365.05 30.23 2010-11-08 17:50:45.000 312 33332.29 290.11 2365.03 30.23 2010-11-08 17:50:46.000 312 33332.24 290.08 2365.12 30.23 2010-11-08 17:50:47.000 312 33332.21 290.09 2365.10 30.23 2010-11-08 17:50:48.000 312 33332.26 290.08 2365.01 30.23 2010-11-08 17:50:49.000 312 33332.18 290.11 2365.09 30.23 2010-11-08 17:50:50.000 312 33332.31 290.07 2365.09 30.23 2010-11-08 17:50:51.000 312 33332.26 290.06 2364.98 30.23 2010-11-08 17:50:52.000 312 33332.28 290.09 2364.97 30.23 2010-11-08 17:50:53.000 312 33332.25 290.12 2365.01 30.23 2010-11-08 17:50:54.000 312 33332.29 290.10 2364.99 30.23 2010-11-08 17:50:55.000 312 33332.22 290.10 2365.03 30.23 2010-11-08 17:50:56.000 312 33332.33 290.07 2365.01 30.23 2010-11-08 17:50:57.000 312 33332.25 290.05 2365.06 30.23 2010-11-08 17:50:58.000 312 33332.32 290.07 2364.99 30.23 2010-11-08 17:50:59.000 312 33332.29 290.09 2365.00 30.23 2010-11-08 17:51:00.000 312 33332.32 290.03 2365.01 30.23 2010-11-08 17:51:01.000 312 33332.32 290.11 2365.03 30.23 2010-11-08 17:51:02.000 312 33332.32 290.08 2364.97 30.23 2010-11-08 17:51:03.000 312 33332.27 290.07 2364.94 30.23 2010-11-08 17:51:04.000 312 33332.28 290.10 2365.03 30.23 2010-11-08 17:51:05.000 312 33332.25 290.11 2365.05 30.23 2010-11-08 17:51:06.000 312 33332.27 290.10 2365.01 30.23 2010-11-08 17:51:07.000 312 33332.27 290.10 2365.05 30.23 2010-11-08 17:51:08.000 312 33332.31 290.10 2364.99 30.23 2010-11-08 17:51:09.000 312 33332.25 290.10 2364.96 30.23 2010-11-08 17:51:10.000 312 33332.26 290.12 2364.90 30.23 2010-11-08 17:51:11.000 312 33332.22 290.10 2364.95 30.23 2010-11-08 17:51:12.000 312 33332.30 290.09 2365.01 30.23 2010-11-08 17:51:13.000 312 33332.32 290.08 2364.98 30.23 2010-11-08 17:51:14.000 312 33332.34 290.11 2365.00 30.23 2010-11-08 17:51:15.000 312 33332.30 290.09 2365.01 30.23 2010-11-08 17:51:16.000 312 33332.34 290.08 2365.01 30.23 2010-11-08 17:51:17.000 312 33332.28 290.10 2365.09 30.23 2010-11-08 17:51:18.000 312 33332.28 290.13 2365.08 30.23 2010-11-08 17:51:19.000 312 33332.36 290.13 2364.98 30.23 2010-11-08 17:51:20.000 312 33332.19 290.10 2364.98 30.23 2010-11-08 17:51:21.000 312 33332.25 290.08 2365.01 30.23 2010-11-08 17:51:22.000 312 33332.30 290.11 2365.07 30.23 2010-11-08 17:51:23.000 312 33332.28 290.07 2365.05 30.23 2010-11-08 17:51:24.000 312 33332.24 290.08 2365.02 30.23 2010-11-08 17:51:25.000 312 33332.21 290.11 2365.08 30.23 2010-11-08 17:51:26.000 312 33332.41 290.14 2364.99 30.23 2010-11-08 17:51:27.000 312 33332.30 290.13 2364.95 30.23 2010-11-08 17:51:28.000 312 33332.34 290.11 2365.02 30.23 2010-11-08 17:51:29.000 312 33332.34 290.08 2364.98 30.23 2010-11-08 17:51:30.000 312 33332.28 290.11 2365.07 30.23 2010-11-08 17:51:31.000 312 33332.31 290.11 2365.11 30.23 2010-11-08 17:51:32.000 312 33332.18 290.11 2365.03 30.23 2010-11-08 17:51:33.000 312 33332.26 290.10 2365.06 30.23 2010-11-08 17:51:34.000 312 33332.24 290.10 2365.07 30.23 2010-11-08 17:51:35.000 312 33332.36 290.14 2365.01 30.23 2010-11-08 17:51:36.000 312 33332.29 290.13 2365.02 30.23 2010-11-08 17:51:37.000 312 33332.24 290.10 2365.01 30.23 2010-11-08 17:51:38.000 312 33332.29 290.08 2365.03 30.23 2010-11-08 17:51:39.000 312 33332.33 290.11 2365.01 30.23 2010-11-08 17:51:40.000 312 33332.25 290.09 2365.06 30.23 2010-11-08 17:51:41.000 312 33332.28 290.13 2365.00 30.23 2010-11-08 17:51:42.000 312 33332.31 290.08 2365.02 30.23 2010-11-08 17:51:43.000 312 33332.25 290.17 2365.06 30.23 2010-11-08 17:51:44.000 312 33332.33 290.11 2365.11 30.23 2010-11-08 17:51:45.000 312 33332.24 290.09 2365.11 30.23 2010-11-08 17:51:46.000 312 33332.20 290.09 2365.07 30.23 2010-11-08 17:51:47.000 312 33332.18 290.13 2365.12 30.23 2010-11-08 17:51:48.000 312 33332.18 290.12 2365.07 30.23 2010-11-08 17:51:49.000 312 33332.13 290.11 2365.00 30.23 2010-11-08 17:51:50.000 312 33332.25 290.10 2365.09 30.23 2010-11-08 17:51:51.000 312 33332.18 290.11 2365.12 30.23 2010-11-08 17:51:52.000 312 33332.17 290.11 2365.03 30.23 2010-11-08 17:51:53.000 312 33332.23 290.14 2365.17 30.23 2010-11-08 17:51:54.000 312 33332.25 290.14 2365.05 30.23 2010-11-08 17:51:55.000 312 33332.12 290.11 2365.12 30.23 2010-11-08 17:51:56.000 312 33332.19 290.12 2365.02 30.23 2010-11-08 17:51:57.000 312 33332.16 290.15 2365.02 30.23 2010-11-08 17:51:58.000 312 33332.13 290.17 2365.06 30.23 2010-11-08 17:51:59.000 312 33332.22 290.12 2365.11 30.23 2010-11-08 17:52:00.000 312 33332.23 290.12 2365.08 30.23 2010-11-08 17:52:01.000 312 33332.13 290.14 2365.11 30.23 2010-11-08 17:52:02.000 312 33332.38 290.12 2365.12 30.23 2010-11-08 17:52:03.000 312 33332.27 290.16 2365.12 30.23 2010-11-08 17:52:04.000 312 33332.25 290.13 2365.11 30.23 2010-11-08 17:52:05.000 312 33332.26 290.13 2365.11 30.23 2010-11-08 17:52:06.000 312 33332.32 290.16 2365.08 30.23 2010-11-08 17:52:07.000 312 33332.15 290.13 2365.12 30.23 2010-11-08 17:52:08.000 312 33332.12 290.14 2365.16 30.23 2010-11-08 17:52:09.000 312 33332.19 290.14 2365.19 30.23 2010-11-08 17:52:10.000 312 33332.17 290.13 2365.10 30.23 2010-11-08 17:52:11.000 312 33332.24 290.16 2365.17 30.23 2010-11-08 17:52:12.000 312 33332.19 290.11 2365.07 30.23 2010-11-08 17:52:13.000 312 33332.24 290.17 2365.07 30.23 2010-11-08 17:52:14.000 312 33332.15 290.19 2365.19 30.23 2010-11-08 17:52:15.000 312 33332.19 290.20 2365.07 30.23 2010-11-08 17:52:16.000 312 33332.15 290.17 2365.12 30.23 2010-11-08 17:52:17.000 312 33332.17 290.15 2365.11 30.23 2010-11-08 17:52:18.000 312 33332.16 290.18 2365.03 30.23 2010-11-08 17:52:19.000 312 33332.18 290.14 2365.12 30.23 2010-11-08 17:52:20.000 312 33332.25 290.15 2365.11 30.23 2010-11-08 17:52:21.000 312 33332.16 290.16 2365.08 30.23 2010-11-08 17:52:22.000 312 33332.16 290.16 2365.14 30.23 2010-11-08 17:52:23.000 312 33332.16 290.21 2365.22 30.23 2010-11-08 17:52:24.000 312 33332.16 290.16 2365.12 30.23 2010-11-08 17:52:25.000 312 33332.17 290.18 2365.05 30.23 2010-11-08 17:52:26.000 312 33332.14 290.19 2365.11 30.23 2010-11-08 17:52:27.000 312 33332.21 290.18 2365.12 30.23 2010-11-08 17:52:28.000 312 33332.19 290.19 2365.22 30.23 2010-11-08 17:52:29.000 312 33332.19 290.18 2365.09 30.23 2010-11-08 17:52:30.000 312 33332.15 290.21 2365.11 30.23 2010-11-08 17:52:31.000 312 33332.16 290.20 2365.17 30.23 2010-11-08 17:52:32.000 312 33332.18 290.21 2365.14 30.23 2010-11-08 17:52:33.000 312 33332.18 290.19 2365.10 30.23 2010-11-08 17:52:34.000 312 33332.24 290.22 2365.14 30.23 2010-11-08 17:52:35.000 312 33332.28 290.20 2365.15 30.23 2010-11-08 17:52:36.000 312 33332.16 290.23 2365.13 30.23 2010-11-08 17:52:37.000 312 33332.19 290.26 2365.16 30.23 2010-11-08 17:52:38.000 312 33332.09 290.23 2365.15 30.23 2010-11-08 17:52:39.000 312 33332.16 290.20 2365.14 30.23 2010-11-08 17:52:40.000 312 33332.25 290.23 2365.18 30.23 2010-11-08 17:52:41.000 312 33332.13 290.23 2365.18 30.23 2010-11-08 17:52:42.000 312 33332.28 290.17 2365.14 30.23 2010-11-08 17:52:43.000 312 33332.09 290.25 2365.20 30.23 2010-11-08 17:52:44.000 312 33332.18 290.25 2365.21 30.23 2010-11-08 17:52:45.000 312 33332.18 290.25 2365.17 30.23 2010-11-08 17:52:46.000 312 33332.13 290.22 2365.27 30.23 2010-11-08 17:52:47.000 312 33332.17 290.23 2365.07 30.23 2010-11-08 17:52:48.000 312 33332.19 290.25 2365.24 30.23 2010-11-08 17:52:49.000 312 33332.16 290.26 2365.25 30.23 2010-11-08 17:52:50.000 312 33332.11 290.23 2365.17 30.23 2010-11-08 17:52:51.000 312 33332.19 290.23 2365.17 30.23 2010-11-08 17:52:52.000 312 33332.19 290.24 2365.21 30.23 2010-11-08 17:52:53.000 312 33332.15 290.25 2365.20 30.23 2010-11-08 17:52:54.000 312 33332.13 290.28 2365.18 30.23 2010-11-08 17:52:55.000 312 33332.21 290.27 2365.22 30.23 2010-11-08 17:52:56.000 312 33332.30 290.28 2365.21 30.23 2010-11-08 17:52:57.000 312 33332.24 290.29 2365.18 30.23 2010-11-08 17:52:58.000 312 33332.23 290.29 2365.15 30.23 2010-11-08 17:52:59.000 312 33332.18 290.29 2365.20 30.23 2010-11-08 17:53:00.000 312 33332.21 290.27 2365.14 30.23 2010-11-08 17:53:01.000 312 33332.25 290.27 2365.24 30.23 2010-11-08 17:53:02.000 312 33332.21 290.28 2365.25 30.23 2010-11-08 17:53:03.000 312 33332.15 290.27 2365.32 30.23 2010-11-08 17:53:04.000 312 33332.21 290.25 2365.21 30.23 2010-11-08 17:53:05.000 312 33332.21 290.31 2365.17 30.23 2010-11-08 17:53:06.000 312 33332.23 290.29 2365.13 30.23 2010-11-08 17:53:07.000 312 33332.24 290.28 2365.17 30.23 2010-11-08 17:53:08.000 312 33332.21 290.29 2365.26 30.23 2010-11-08 17:53:09.000 312 33332.19 290.23 2365.30 30.23 2010-11-08 17:53:10.000 312 33332.27 290.27 2365.25 30.23 2010-11-08 17:53:11.000 312 33332.31 290.29 2365.22 30.23 2010-11-08 17:53:12.000 312 33332.29 290.27 2365.20 30.23 2010-11-08 17:53:13.000 312 33332.20 290.32 2365.21 30.23 2010-11-08 17:53:14.000 312 33332.21 290.29 2365.17 30.23 2010-11-08 17:53:15.000 312 33332.30 290.28 2365.25 30.23 2010-11-08 17:53:16.000 312 33332.27 290.26 2365.29 30.23 2010-11-08 17:53:17.000 312 33332.29 290.30 2365.19 30.23 2010-11-08 17:53:18.000 312 33332.22 290.30 2365.24 30.23 2010-11-08 17:53:19.000 312 33332.20 290.25 2365.20 30.23 2010-11-08 17:53:20.000 312 33332.25 290.28 2365.23 30.23 2010-11-08 17:53:21.000 312 33332.23 290.25 2365.24 30.23 2010-11-08 17:53:22.000 312 33332.22 290.30 2365.14 30.23 2010-11-08 17:53:23.000 312 33332.31 290.29 2365.23 30.23 2010-11-08 17:53:24.000 312 33332.24 290.31 2365.21 30.23 2010-11-08 17:53:25.000 312 33332.21 290.31 2365.24 30.23 2010-11-08 17:53:26.000 312 33332.26 290.32 2365.21 30.23 2010-11-08 17:53:27.000 312 33332.26 290.30 2365.24 30.23 2010-11-08 17:53:28.000 312 33332.28 290.34 2365.24 30.23 2010-11-08 17:53:29.000 312 33332.21 290.35 2365.21 30.23 2010-11-08 17:53:30.000 312 33332.25 290.36 2365.21 30.23 2010-11-08 17:53:31.000 312 33332.18 290.33 2365.23 30.23 2010-11-08 17:53:32.000 312 33332.28 290.30 2365.24 30.23 2010-11-08 17:53:33.000 312 33332.29 290.30 2365.17 30.23 2010-11-08 17:53:34.000 312 33332.18 290.33 2365.24 30.23 2010-11-08 17:53:35.000 312 33332.20 290.34 2365.28 30.23 2010-11-08 17:53:36.000 312 33332.32 290.33 2365.24 30.23 2010-11-08 17:53:37.000 312 33332.29 290.33 2365.27 30.23 2010-11-08 17:53:38.000 312 33332.29 290.36 2365.29 30.23 2010-11-08 17:53:39.000 312 33332.27 290.34 2365.24 30.23 2010-11-08 17:53:40.000 312 33332.31 290.36 2365.30 30.23 2010-11-08 17:53:41.000 312 33332.18 290.38 2365.23 30.23 2010-11-08 17:53:42.000 312 33332.21 290.37 2365.29 30.23 2010-11-08 17:53:43.000 312 33332.25 290.35 2365.30 30.23 2010-11-08 17:53:44.000 312 33332.17 290.45 2365.36 30.23 2010-11-08 17:53:45.000 312 33332.21 290.40 2365.39 30.23 2010-11-08 17:53:46.000 312 33332.21 290.40 2365.23 30.23 2010-11-08 17:53:47.000 312 33332.30 290.42 2365.32 30.23 2010-11-08 17:53:48.000 312 33332.28 290.41 2365.28 30.23 2010-11-08 17:53:49.000 312 33332.14 290.42 2365.32 30.23 2010-11-08 17:53:50.000 312 33332.28 290.42 2365.29 30.23 2010-11-08 17:53:51.000 312 33332.23 290.44 2365.35 30.23 2010-11-08 17:53:52.000 312 33332.25 290.42 2365.28 30.23 2010-11-08 17:53:53.000 312 33332.25 290.42 2365.33 30.23 2010-11-08 17:53:54.000 312 33332.29 290.43 2365.27 30.23 2010-11-08 17:53:55.000 312 33332.34 290.39 2365.30 30.23 2010-11-08 17:53:56.000 312 33332.23 290.43 2365.37 30.23 2010-11-08 17:53:57.000 312 33332.26 290.41 2365.32 30.23 2010-11-08 17:53:58.000 312 33332.22 290.43 2365.34 30.23 2010-11-08 17:53:59.000 312 33332.22 290.39 2365.30 30.23 2010-11-08 17:54:00.000 312 33332.19 290.44 2365.32 30.23 2010-11-08 17:54:01.000 312 33332.13 290.46 2365.32 30.23 2010-11-08 17:54:02.000 312 33332.39 290.46 2365.34 30.23 2010-11-08 17:54:03.000 312 33332.34 290.43 2365.35 30.23 2010-11-08 17:54:04.000 312 33332.27 290.42 2365.34 30.23 2010-11-08 17:54:05.000 312 33332.27 290.45 2365.31 30.23 2010-11-08 17:54:06.000 312 33332.31 290.43 2365.29 30.23 2010-11-08 17:54:07.000 312 33332.23 290.45 2365.24 30.23 2010-11-08 17:54:08.000 312 33332.26 290.44 2365.30 30.23 2010-11-08 17:54:09.000 312 33332.27 290.43 2365.38 30.23 2010-11-08 17:54:10.000 312 33332.22 290.48 2365.30 30.23 2010-11-08 17:54:11.000 312 33332.26 290.46 2365.30 30.23 2010-11-08 17:54:12.000 312 33332.27 290.43 2365.40 30.23 2010-11-08 17:54:13.000 312 33332.28 290.48 2365.39 30.23 2010-11-08 17:54:14.000 312 33332.27 290.47 2365.27 30.23 2010-11-08 17:54:15.000 312 33332.31 290.45 2365.24 30.23 2010-11-08 17:54:16.000 312 33332.27 290.48 2365.35 30.23 2010-11-08 17:54:17.000 312 33332.33 290.49 2365.38 30.23 2010-11-08 17:54:18.000 312 33332.16 290.45 2365.33 30.23 2010-11-08 17:54:19.000 312 33332.28 290.45 2365.32 30.23 2010-11-08 17:54:20.000 312 33332.23 290.48 2365.38 30.23 2010-11-08 17:54:21.000 312 33332.29 290.48 2365.34 30.23 2010-11-08 17:54:22.000 312 33332.30 290.46 2365.41 30.23 2010-11-08 17:54:23.000 312 33332.37 290.48 2365.29 30.23 2010-11-08 17:54:24.000 312 33332.24 290.49 2365.38 30.23 2010-11-08 17:54:25.000 312 33332.34 290.44 2365.36 30.23 2010-11-08 17:54:26.000 312 33332.38 290.50 2365.33 30.23 2010-11-08 17:54:27.000 312 33332.38 290.53 2365.27 30.23 2010-11-08 17:54:28.000 312 33332.30 290.51 2365.32 30.23 2010-11-08 17:54:29.000 312 33332.34 290.47 2365.26 30.23 2010-11-08 17:54:30.000 312 33332.22 290.44 2365.32 30.23 2010-11-08 17:54:31.000 312 33332.39 290.51 2365.33 30.23 2010-11-08 17:54:32.000 312 33332.26 290.51 2365.32 30.23 2010-11-08 17:54:33.000 312 33332.31 290.50 2365.33 30.23 2010-11-08 17:54:34.000 312 33332.31 290.54 2365.30 30.23 2010-11-08 17:54:35.000 312 33332.37 290.54 2365.30 30.23 2010-11-08 17:54:36.000 312 33332.36 290.50 2365.24 30.23 2010-11-08 17:54:37.000 312 33332.34 290.50 2365.39 30.23 2010-11-08 17:54:38.000 312 33332.39 290.55 2365.30 30.23 2010-11-08 17:54:39.000 312 33332.31 290.56 2365.30 30.23 2010-11-08 17:54:40.000 312 33332.36 290.55 2365.33 30.23 2010-11-08 17:54:41.000 312 33332.34 290.51 2365.34 30.23 2010-11-08 17:54:42.000 312 33332.36 290.50 2365.36 30.23 2010-11-08 17:54:43.000 312 33332.35 290.51 2365.41 30.23 2010-11-08 17:54:44.000 312 33332.46 290.57 2365.26 30.23 2010-11-08 17:54:45.000 312 33332.37 290.57 2365.28 30.23 2010-11-08 17:54:46.000 312 33332.46 290.54 2365.41 30.23 2010-11-08 17:54:47.000 312 33332.34 290.56 2365.41 30.23 2010-11-08 17:54:48.000 312 33332.39 290.58 2365.37 30.23 2010-11-08 17:54:49.000 312 33332.45 290.54 2365.49 30.23 2010-11-08 17:54:50.000 312 33332.41 290.59 2365.33 30.23 2010-11-08 17:54:51.000 312 33332.32 290.59 2365.37 30.23 2010-11-08 17:54:52.000 312 33332.41 290.62 2365.32 30.23 2010-11-08 17:54:53.000 312 33332.46 290.60 2365.39 30.23 2010-11-08 17:54:54.000 312 33332.46 290.65 2365.33 30.23 2010-11-08 17:54:55.000 312 33332.38 290.54 2365.39 30.23 2010-11-08 17:54:56.000 312 33332.38 290.62 2365.53 30.23 2010-11-08 17:54:57.000 312 33332.36 290.63 2365.42 30.23 2010-11-08 17:54:58.000 312 33332.39 290.58 2365.35 30.23 2010-11-08 17:54:59.000 312 33332.41 290.57 2365.41 30.23 2010-11-08 17:55:00.000 312 33332.38 290.59 2365.34 30.23 2010-11-08 17:55:01.000 312 33332.34 290.62 2365.32 30.23 2010-11-08 17:55:02.000 312 33332.39 290.60 2365.39 30.23 2010-11-08 17:55:03.000 312 33332.34 290.57 2365.38 30.23 2010-11-08 17:55:04.000 312 33332.40 290.64 2365.43 30.23 2010-11-08 17:55:05.000 312 33332.45 290.65 2365.36 30.23 2010-11-08 17:55:06.000 312 33332.45 290.63 2365.34 30.23 2010-11-08 17:55:07.000 312 33332.32 290.65 2365.43 30.23 2010-11-08 17:55:08.000 312 33332.32 290.67 2365.32 30.23 2010-11-08 17:55:09.000 312 33332.37 290.68 2365.35 30.23 2010-11-08 17:55:10.000 312 33332.39 290.63 2365.48 30.23 2010-11-08 17:55:11.000 312 33332.39 290.65 2365.41 30.23 2010-11-08 17:55:12.000 312 33332.39 290.64 2365.43 30.23 2010-11-08 17:55:13.000 312 33332.43 290.68 2365.37 30.23 2010-11-08 17:55:14.000 312 33332.36 290.67 2365.37 30.23 2010-11-08 17:55:15.000 312 33332.34 290.68 2365.38 30.23 2010-11-08 17:55:16.000 312 33332.34 290.68 2365.38 30.23 2010-11-08 17:55:17.000 312 33332.38 290.69 2365.45 30.23 2010-11-08 17:55:18.000 312 33332.40 290.68 2365.43 30.23 2010-11-08 17:55:19.000 312 33332.43 290.65 2365.50 30.23 2010-11-08 17:55:20.000 312 33332.46 290.71 2365.45 30.23 2010-11-08 17:55:21.000 312 33332.41 290.66 2365.49 30.23 2010-11-08 17:55:22.000 312 33332.52 290.73 2365.48 30.23 2010-11-08 17:55:23.000 312 33332.46 290.69 2365.41 30.23 2010-11-08 17:55:24.000 312 33332.51 290.72 2365.38 30.23 2010-11-08 17:55:25.000 312 33332.37 290.76 2365.52 30.23 2010-11-08 17:55:26.000 312 33332.42 290.73 2365.43 30.23 2010-11-08 17:55:27.000 312 33332.43 290.72 2365.41 30.23 2010-11-08 17:55:28.000 312 33332.45 290.66 2365.50 30.23 2010-11-08 17:55:29.000 312 33332.43 290.70 2365.36 30.23 2010-11-08 17:55:30.000 312 33332.41 290.73 2365.39 30.23 2010-11-08 17:55:31.000 312 33332.39 290.69 2365.43 30.23 2010-11-08 17:55:32.000 312 33332.46 290.74 2365.46 30.23 2010-11-08 17:55:33.000 312 33332.44 290.73 2365.49 30.23 2010-11-08 17:55:34.000 312 33332.41 290.68 2365.43 30.23 2010-11-08 17:55:35.000 312 33332.46 290.73 2365.47 30.23 2010-11-08 17:55:36.000 312 33332.44 290.73 2365.47 30.23 2010-11-08 17:55:37.000 312 33332.49 290.78 2365.46 30.23 2010-11-08 17:55:38.000 312 33332.50 290.74 2365.49 30.23 2010-11-08 17:55:39.000 312 33332.43 290.73 2365.48 30.23 2010-11-08 17:55:40.000 312 33332.50 290.74 2365.45 30.23 2010-11-08 17:55:41.000 312 33332.44 290.71 2365.50 30.23 2010-11-08 17:55:42.000 312 33332.41 290.77 2365.41 30.23 2010-11-08 17:55:43.000 312 33332.44 290.76 2365.45 30.23 2010-11-08 17:55:44.000 312 33332.42 290.77 2365.43 30.23 2010-11-08 17:55:45.000 312 33332.49 290.79 2365.51 30.23 2010-11-08 17:55:46.000 312 33332.44 290.79 2365.45 30.23 2010-11-08 17:55:47.000 312 33332.50 290.77 2365.38 30.23 2010-11-08 17:55:48.000 312 33332.46 290.80 2365.51 30.23 2010-11-08 17:55:49.000 312 33332.46 290.82 2365.48 30.23 2010-11-08 17:55:50.000 312 33332.52 290.79 2365.50 30.23 2010-11-08 17:55:51.000 312 33332.46 290.82 2365.59 30.23 2010-11-08 17:55:52.000 312 33332.46 290.86 2365.43 30.23 2010-11-08 17:55:53.000 312 33332.53 290.82 2365.49 30.23 2010-11-08 17:55:54.000 312 33332.40 290.85 2365.53 30.23 2010-11-08 17:55:55.000 312 33332.43 290.85 2365.44 30.23 2010-11-08 17:55:56.000 312 33332.51 290.84 2365.50 30.23 2010-11-08 17:55:57.000 312 33332.49 290.81 2365.49 30.23 2010-11-08 17:55:58.000 312 33332.51 290.85 2365.42 30.23 2010-11-08 17:55:59.000 312 33332.47 290.85 2365.45 30.23 2010-11-08 17:56:00.000 312 33332.50 290.83 2365.45 30.23 2010-11-08 17:56:01.000 312 33332.55 290.88 2365.52 30.23 2010-11-08 17:56:02.000 312 33332.46 290.84 2365.48 30.23 2010-11-08 17:56:03.000 312 33332.47 290.87 2365.45 30.23 2010-11-08 17:56:04.000 312 33332.51 290.86 2365.57 30.23 2010-11-08 17:56:05.000 312 33332.50 290.87 2365.52 30.23 2010-11-08 17:56:06.000 312 33332.40 290.85 2365.52 30.23 2010-11-08 17:56:07.000 312 33332.52 290.88 2365.47 30.23 2010-11-08 17:56:08.000 312 33332.45 290.88 2365.42 30.23 2010-11-08 17:56:09.000 312 33332.43 290.89 2365.41 30.23 2010-11-08 17:56:10.000 312 33332.50 290.92 2365.46 30.23 2010-11-08 17:56:11.000 312 33332.54 290.88 2365.52 30.23 2010-11-08 17:56:12.000 312 33332.46 290.93 2365.54 30.23 2010-11-08 17:56:13.000 312 33332.49 290.93 2365.42 30.23 2010-11-08 17:56:14.000 312 33332.58 290.92 2365.49 30.23 2010-11-08 17:56:15.000 312 33332.57 290.90 2365.47 30.23 2010-11-08 17:56:16.000 312 33332.56 290.92 2365.48 30.23 2010-11-08 17:56:17.000 312 33332.57 290.98 2365.52 30.23 2010-11-08 17:56:18.000 312 33332.64 290.93 2365.54 30.23 2010-11-08 17:56:19.000 312 33332.55 290.94 2365.49 30.23 2010-11-08 17:56:20.000 312 33332.59 290.92 2365.46 30.23 2010-11-08 17:56:21.000 312 33332.53 290.93 2365.39 30.23 2010-11-08 17:56:22.000 312 33332.53 290.95 2365.43 30.23 2010-11-08 17:56:23.000 312 33332.49 290.94 2365.53 30.23 2010-11-08 17:56:24.000 312 33332.55 290.94 2365.52 30.23 2010-11-08 17:56:25.000 312 33332.63 290.96 2365.51 30.23 2010-11-08 17:56:26.000 312 33332.52 290.98 2365.63 30.23 2010-11-08 17:56:27.000 312 33332.52 290.98 2365.55 30.23 2010-11-08 17:56:28.000 312 33332.56 290.97 2365.58 30.23 2010-11-08 17:56:29.000 312 33332.53 291.01 2365.52 30.23 2010-11-08 17:56:30.000 312 33332.52 290.97 2365.58 30.23 2010-11-08 17:56:31.000 312 33332.52 290.99 2365.48 30.23 2010-11-08 17:56:32.000 312 33332.50 291.02 2365.57 30.23 2010-11-08 17:56:33.000 312 33332.49 291.00 2365.55 30.23 2010-11-08 17:56:34.000 312 33332.60 291.01 2365.48 30.23 2010-11-08 17:56:35.000 312 33332.55 291.05 2365.57 30.23 2010-11-08 17:56:36.000 312 33332.67 291.03 2365.53 30.23 2010-11-08 17:56:37.000 312 33332.49 291.03 2365.61 30.23 2010-11-08 17:56:38.000 312 33332.56 291.01 2365.58 30.23 2010-11-08 17:56:39.000 312 33332.49 290.97 2365.56 30.23 2010-11-08 17:56:40.000 312 33332.51 290.99 2365.65 30.23 2010-11-08 17:56:41.000 312 33332.58 291.02 2365.63 30.23 2010-11-08 17:56:42.000 312 33332.57 291.07 2365.61 30.23 2010-11-08 17:56:43.000 312 33332.57 291.05 2365.65 30.23 2010-11-08 17:56:44.000 312 33332.55 291.11 2365.62 30.23 2010-11-08 17:56:45.000 312 33332.52 291.12 2365.61 30.23 2010-11-08 17:56:46.000 312 33332.52 291.06 2365.55 30.23 2010-11-08 17:56:47.000 312 33332.64 291.08 2365.63 30.23 2010-11-08 17:56:48.000 312 33332.61 291.07 2365.56 30.23 2010-11-08 17:56:49.000 312 33332.65 291.05 2365.52 30.23 2010-11-08 17:56:50.000 312 33332.65 291.11 2365.60 30.23 2010-11-08 17:56:51.000 312 33332.65 291.11 2365.51 30.23 2010-11-08 17:56:52.000 312 33332.62 291.07 2365.57 30.23 2010-11-08 17:56:53.000 312 33332.52 291.09 2365.58 30.23 2010-11-08 17:56:54.000 312 33332.56 291.09 2365.57 30.24 2010-11-08 17:56:55.000 312 33332.64 291.10 2365.51 30.23 2010-11-08 17:56:56.000 312 33332.62 291.11 2365.61 30.24 2010-11-08 17:56:57.000 312 33332.49 291.09 2365.57 30.24 2010-11-08 17:56:58.000 312 33332.51 291.10 2365.53 30.23 2010-11-08 17:56:59.000 312 33332.47 291.11 2365.54 30.24 2010-11-08 17:57:00.000 312 33332.63 291.11 2365.61 30.24 2010-11-08 17:57:01.000 312 33332.53 291.06 2365.60 30.24 2010-11-08 17:57:02.000 312 33332.53 291.07 2365.57 30.24 2010-11-08 17:57:03.000 312 33332.53 291.07 2365.60 30.24 2010-11-08 17:57:04.000 312 33332.57 291.14 2365.54 30.23 2010-11-08 17:57:05.000 312 33332.57 291.13 2365.66 30.24 2010-11-08 17:57:06.000 312 33332.61 291.11 2365.60 30.24 2010-11-08 17:57:07.000 312 33332.57 291.12 2365.49 30.24 2010-11-08 17:57:08.000 312 33332.57 291.19 2365.66 30.23 2010-11-08 17:57:09.000 312 33332.49 291.13 2365.64 30.24 2010-11-08 17:57:10.000 312 33332.62 291.15 2365.55 30.24 2010-11-08 17:57:11.000 312 33332.56 291.12 2365.66 30.24 2010-11-08 17:57:12.000 312 33332.67 291.12 2365.66 30.23 2010-11-08 17:57:13.000 312 33332.69 291.15 2365.64 30.24 2010-11-08 17:57:14.000 312 33332.67 291.17 2365.60 30.24 2010-11-08 17:57:15.000 312 33332.68 291.15 2365.58 30.23 2010-11-08 17:57:16.000 312 33332.68 291.15 2365.58 30.24 2010-11-08 17:57:17.000 312 33332.69 291.15 2365.61 30.24 2010-11-08 17:57:18.000 312 33332.69 291.20 2365.61 30.24 2010-11-08 17:57:19.000 312 33332.66 291.16 2365.63 30.24 2010-11-08 17:57:20.000 312 33332.67 291.19 2365.60 30.24 2010-11-08 17:57:21.000 312 33332.62 291.20 2365.57 30.24 2010-11-08 17:57:22.000 312 33332.64 291.17 2365.49 30.23 2010-11-08 17:57:23.000 312 33332.70 291.19 2365.54 30.24 2010-11-08 17:57:24.000 312 33332.75 291.19 2365.58 30.24 2010-11-08 17:57:25.000 312 33332.57 291.19 2365.61 30.24 2010-11-08 17:57:26.000 312 33332.73 291.17 2365.63 30.24 2010-11-08 17:57:27.000 312 33332.68 291.14 2365.61 30.24 2010-11-08 17:57:28.000 312 33332.67 291.21 2365.59 30.24 2010-11-08 17:57:29.000 312 33332.69 291.18 2365.61 30.24 2010-11-08 17:57:30.000 312 33332.65 291.21 2365.61 30.24 2010-11-08 17:57:31.000 312 33332.67 291.26 2365.51 30.24 2010-11-08 17:57:32.000 312 33332.64 291.26 2365.67 30.24 2010-11-08 17:57:33.000 312 33332.67 291.27 2365.66 30.24 2010-11-08 17:57:34.000 312 33332.63 291.21 2365.59 30.24 2010-11-08 17:57:35.000 312 33332.67 291.23 2365.53 30.23 2010-11-08 17:57:36.000 312 33332.64 291.25 2365.62 30.24 2010-11-08 17:57:37.000 312 33332.72 291.23 2365.62 30.24 2010-11-08 17:57:38.000 312 33332.72 291.25 2365.60 30.23 2010-11-08 17:57:39.000 312 33332.68 291.22 2365.61 30.24 2010-11-08 17:57:40.000 312 33332.72 291.26 2365.68 30.23 2010-11-08 17:57:41.000 312 33332.68 291.24 2365.61 30.24 2010-11-08 17:57:42.000 312 33332.70 291.22 2365.68 30.23 2010-11-08 17:57:43.000 312 33332.80 291.27 2365.59 30.23 2010-11-08 17:57:44.000 312 33332.74 291.25 2365.69 30.24 2010-11-08 17:57:45.000 312 33332.75 291.25 2365.66 30.23 2010-11-08 17:57:46.000 312 33332.70 291.30 2365.67 30.24 2010-11-08 17:57:47.000 312 33332.78 291.31 2365.58 30.23 2010-11-08 17:57:48.000 312 33332.76 291.31 2365.68 30.23 2010-11-08 17:57:49.000 312 33332.72 291.27 2365.63 30.24 2010-11-08 17:57:50.000 312 33332.86 291.27 2365.60 30.24 2010-11-08 17:57:51.000 312 33332.67 291.30 2365.64 30.23 2010-11-08 17:57:52.000 312 33332.75 291.29 2365.59 30.23 2010-11-08 17:57:53.000 312 33332.82 291.31 2365.64 30.23 2010-11-08 17:57:54.000 312 33332.74 291.31 2365.58 30.23 2010-11-08 17:57:55.000 312 33332.78 291.27 2365.61 30.23 2010-11-08 17:57:56.000 312 33332.67 291.29 2365.55 30.23 2010-11-08 17:57:57.000 312 33332.73 291.29 2365.58 30.23 2010-11-08 17:57:58.000 312 33332.72 291.32 2365.61 30.23 2010-11-08 17:57:59.000 312 33332.73 291.30 2365.60 30.23 2010-11-08 17:58:00.000 312 33332.83 291.35 2365.60 30.23 2010-11-08 17:58:01.000 312 33332.59 291.36 2365.68 30.23 2010-11-08 17:58:02.000 312 33332.78 291.34 2365.67 30.23 2010-11-08 17:58:03.000 312 33332.77 291.33 2365.60 30.23 2010-11-08 17:58:04.000 312 33332.81 291.32 2365.66 30.24 2010-11-08 17:58:05.000 312 33332.74 291.32 2365.66 30.23 2010-11-08 17:58:06.000 312 33332.72 291.34 2365.60 30.23 2010-11-08 17:58:07.000 312 33332.75 291.35 2365.79 30.23 2010-11-08 17:58:08.000 312 33332.74 291.38 2365.72 30.23 2010-11-08 17:58:09.000 312 33332.81 291.35 2365.72 30.23 2010-11-08 17:58:10.000 312 33332.81 291.36 2365.66 30.24 2010-11-08 17:58:11.000 312 33332.81 291.34 2365.77 30.24 2010-11-08 17:58:12.000 312 33332.77 291.34 2365.61 30.24 2010-11-08 17:58:13.000 312 33332.75 291.39 2365.64 30.23 2010-11-08 17:58:14.000 312 33332.81 291.36 2365.61 30.24 2010-11-08 17:58:15.000 312 33332.83 291.35 2365.65 30.24 2010-11-08 17:58:16.000 312 33332.78 291.41 2365.61 30.24 2010-11-08 17:58:17.000 312 33332.84 291.33 2365.62 30.23 2010-11-08 17:58:18.000 312 33332.77 291.39 2365.63 30.23 2010-11-08 17:58:19.000 312 33332.82 291.46 2365.65 30.23 2010-11-08 17:58:20.000 312 33332.80 291.38 2365.66 30.24 2010-11-08 17:58:21.000 312 33332.75 291.38 2365.68 30.24 2010-11-08 17:58:22.000 312 33332.79 291.39 2365.72 30.24 2010-11-08 17:58:23.000 312 33332.88 291.42 2365.66 30.23 2010-11-08 17:58:24.000 312 33332.86 291.43 2365.64 30.24 2010-11-08 17:58:25.000 312 33332.80 291.41 2365.73 30.24 2010-11-08 17:58:26.000 312 33332.83 291.44 2365.77 30.24 2010-11-08 17:58:27.000 312 33332.83 291.45 2365.72 30.24 2010-11-08 17:58:28.000 312 33332.87 291.43 2365.75 30.24 2010-11-08 17:58:29.000 312 33332.87 291.44 2365.60 30.24 2010-11-08 17:58:30.000 312 33332.84 291.40 2365.72 30.24 2010-11-08 17:58:31.000 312 33332.83 291.39 2365.72 30.24 2010-11-08 17:58:32.000 312 33332.90 291.41 2365.72 30.24 2010-11-08 17:58:33.000 312 33332.84 291.40 2365.73 30.24 2010-11-08 17:58:34.000 312 33332.89 291.45 2365.68 30.24 2010-11-08 17:58:35.000 312 33332.84 291.45 2365.69 30.24 2010-11-08 17:58:36.000 312 33332.84 291.49 2365.68 30.24 2010-11-08 17:58:37.000 312 33332.84 291.42 2365.67 30.24 2010-11-08 17:58:38.000 312 33332.84 291.47 2365.66 30.24 2010-11-08 17:58:39.000 312 33332.83 291.47 2365.64 30.24 2010-11-08 17:58:40.000 312 33332.77 291.51 2365.70 30.24 2010-11-08 17:58:41.000 312 33332.84 291.47 2365.68 30.24 2010-11-08 17:58:42.000 312 33332.84 291.45 2365.62 30.24 2010-11-08 17:58:43.000 312 33332.86 291.46 2365.67 30.24 2010-11-08 17:58:44.000 312 33332.97 291.46 2365.73 30.24 2010-11-08 17:58:45.000 312 33332.81 291.46 2365.70 30.24 2010-11-08 17:58:46.000 312 33332.89 291.45 2365.75 30.24 2010-11-08 17:58:47.000 312 33332.92 291.48 2365.67 30.24 2010-11-08 17:58:48.000 312 33332.90 291.48 2365.68 30.24 2010-11-08 17:58:49.000 312 33332.88 291.50 2365.56 30.24 2010-11-08 17:58:50.000 312 33332.83 291.51 2365.72 30.24 2010-11-08 17:58:51.000 312 33332.90 291.50 2365.70 30.24 2010-11-08 17:58:52.000 312 33332.89 291.50 2365.66 30.24 2010-11-08 17:58:53.000 312 33332.81 291.49 2365.69 30.24 2010-11-08 17:58:54.000 312 33332.86 291.48 2365.72 30.24 2010-11-08 17:58:55.000 312 33332.87 291.51 2365.70 30.24 2010-11-08 17:58:56.000 312 33332.97 291.58 2365.70 30.24 2010-11-08 17:58:57.000 312 33332.87 291.55 2365.62 30.24 2010-11-08 17:58:58.000 312 33332.87 291.55 2365.79 30.24 2010-11-08 17:58:59.000 312 33332.92 291.55 2365.71 30.24 2010-11-08 17:59:00.000 312 33332.84 291.55 2365.64 30.24 2010-11-08 17:59:01.000 312 33332.84 291.52 2365.74 30.24 2010-11-08 17:59:02.000 312 33332.85 291.52 2365.74 30.24 2010-11-08 17:59:03.000 312 33332.82 291.52 2365.69 30.24 2010-11-08 17:59:04.000 312 33332.85 291.53 2365.68 30.24 2010-11-08 17:59:05.000 312 33332.83 291.55 2365.73 30.24 2010-11-08 17:59:06.000 312 33332.88 291.57 2365.64 30.24 2010-11-08 17:59:07.000 312 33332.89 291.55 2365.74 30.24 2010-11-08 17:59:08.000 312 33332.89 291.57 2365.68 30.24 2010-11-08 17:59:09.000 312 33332.90 291.58 2365.66 30.24 2010-11-08 17:59:10.000 312 33332.91 291.57 2365.64 30.24 2010-11-08 17:59:11.000 312 33332.92 291.61 2365.66 30.24 2010-11-08 17:59:12.000 312 33332.92 291.56 2365.72 30.24 2010-11-08 17:59:13.000 312 33332.91 291.55 2365.66 30.24 2010-11-08 17:59:14.000 312 33332.89 291.57 2365.71 30.24 2010-11-08 17:59:15.000 312 33332.87 291.58 2365.66 30.24 2010-11-08 17:59:16.000 312 33332.85 291.58 2365.66 30.24 2010-11-08 17:59:17.000 312 33332.87 291.55 2365.64 30.24 2010-11-08 17:59:18.000 312 33332.86 291.60 2365.77 30.24 2010-11-08 17:59:19.000 312 33332.92 291.66 2365.72 30.24 2010-11-08 17:59:20.000 312 33332.90 291.63 2365.74 30.24 2010-11-08 17:59:21.000 312 33332.93 291.63 2365.70 30.24 2010-11-08 17:59:22.000 312 33332.87 291.67 2365.74 30.24 2010-11-08 17:59:23.000 312 33332.84 291.58 2365.76 30.24 2010-11-08 17:59:24.000 312 33332.83 291.63 2365.74 30.24 2010-11-08 17:59:25.000 312 33332.93 291.63 2365.70 30.24 2010-11-08 17:59:26.000 312 33332.86 291.64 2365.72 30.24 2010-11-08 17:59:27.000 312 33332.87 291.63 2365.79 30.24 2010-11-08 17:59:28.000 312 33332.92 291.65 2365.74 30.24 2010-11-08 17:59:29.000 312 33332.93 291.63 2365.79 30.24 2010-11-08 17:59:30.000 312 33332.95 291.71 2365.66 30.24 2010-11-08 17:59:31.000 312 33332.90 291.66 2365.69 30.24 2010-11-08 17:59:32.000 312 33333.06 291.64 2365.70 30.24 2010-11-08 17:59:33.000 312 33333.03 291.67 2365.81 30.24 2010-11-08 17:59:34.000 312 33332.93 291.67 2365.80 30.24 2010-11-08 17:59:35.000 312 33332.96 291.67 2365.73 30.24 2010-11-08 17:59:36.000 312 33332.88 291.69 2365.86 30.24 2010-11-08 17:59:37.000 312 33332.96 291.67 2365.76 30.24 2010-11-08 17:59:38.000 312 33333.02 291.68 2365.76 30.24 2010-11-08 17:59:39.000 312 33333.01 291.70 2365.72 30.24 2010-11-08 17:59:40.000 312 33333.02 291.71 2365.73 30.24 2010-11-08 17:59:41.000 312 33333.00 291.70 2365.69 30.24 2010-11-08 17:59:42.000 312 33332.94 291.71 2365.80 30.24 2010-11-08 17:59:43.000 312 33332.87 291.72 2365.70 30.24 2010-11-08 17:59:44.000 312 33332.97 291.72 2365.76 30.24 2010-11-08 17:59:45.000 312 33332.90 291.70 2365.71 30.24 2010-11-08 17:59:46.000 312 33332.93 291.69 2365.74 30.24 2010-11-08 17:59:47.000 312 33332.97 291.70 2365.78 30.24 2010-11-08 17:59:48.000 312 33332.94 291.72 2365.78 30.24 2010-11-08 17:59:49.000 312 33332.94 291.74 2365.80 30.24 2010-11-08 17:59:50.000 312 33333.02 291.71 2365.73 30.24 2010-11-08 17:59:51.000 312 33332.94 291.73 2365.76 30.24 2010-11-08 17:59:52.000 312 33333.03 291.74 2365.81 30.24 2010-11-08 17:59:53.000 312 33333.03 291.69 2365.80 30.24 2010-11-08 17:59:54.000 312 33332.92 291.75 2365.73 30.24 2010-11-08 17:59:55.000 312 33333.00 291.73 2365.77 30.24 2010-11-08 17:59:56.000 312 33333.00 291.72 2365.81 30.24 2010-11-08 17:59:57.000 312 33332.97 291.73 2365.76 30.24 2010-11-08 17:59:58.000 312 33333.02 291.73 2365.76 30.24 2010-11-08 17:59:59.000 312 33333.00 291.82 2365.82 30.24 2010-11-08 18:00:00.000 312 33333.02 291.77 2365.74 30.24 2010-11-08 18:00:01.000 312 33332.93 291.71 2365.82 30.24 2010-11-08 18:00:02.000 312 33333.03 291.75 2365.73 30.24 2010-11-08 18:00:03.000 312 33333.06 291.75 2365.73 30.24 2010-11-08 18:00:04.000 312 33333.04 291.78 2365.76 30.24 2010-11-08 18:00:05.000 312 33332.99 291.83 2365.76 30.24 2010-11-08 18:00:06.000 312 33332.99 291.77 2365.73 30.24 2010-11-08 18:00:07.000 312 33333.06 291.76 2365.73 30.24 2010-11-08 18:00:08.000 312 33333.05 291.79 2365.73 30.24 2010-11-08 18:00:09.000 312 33333.07 291.79 2365.66 30.24 2010-11-08 18:00:10.000 312 33332.95 291.81 2365.83 30.24 2010-11-08 18:00:11.000 312 33333.08 291.79 2365.82 30.24 2010-11-08 18:00:12.000 312 33333.07 291.78 2365.80 30.24 2010-11-08 18:00:13.000 312 33333.05 291.78 2365.83 30.24 2010-11-08 18:00:14.000 312 33333.06 291.82 2365.80 30.24 2010-11-08 18:00:15.000 312 33333.01 291.83 2365.80 30.24 2010-11-08 18:00:16.000 312 33333.06 291.82 2365.80 30.24 2010-11-08 18:00:17.000 312 33333.03 291.82 2365.79 30.24 2010-11-08 18:00:18.000 312 33332.99 291.87 2365.75 30.24 2010-11-08 18:00:19.000 312 33332.99 291.82 2365.76 30.24 2010-11-08 18:00:20.000 312 33332.95 291.84 2365.70 30.24 2010-11-08 18:00:21.000 312 33332.94 291.82 2365.72 30.24 2010-11-08 18:00:22.000 312 33333.00 291.86 2365.79 30.24 2010-11-08 18:00:23.000 312 33333.05 291.87 2365.78 30.24 2010-11-08 18:00:24.000 312 33332.97 291.85 2365.69 30.24 2010-11-08 18:00:25.000 312 33333.02 291.88 2365.80 30.24 2010-11-08 18:00:26.000 312 33333.03 291.89 2365.82 30.24 2010-11-08 18:00:27.000 312 33333.02 291.88 2365.79 30.24 2010-11-08 18:00:28.000 312 33333.03 291.95 2365.79 30.24 2010-11-08 18:00:29.000 312 33333.05 291.86 2365.77 30.24 2010-11-08 18:00:30.000 312 33333.02 291.90 2365.74 30.24 2010-11-08 18:00:31.000 312 33333.04 291.91 2365.83 30.24 2010-11-08 18:00:32.000 312 33333.03 291.89 2365.83 30.24 2010-11-08 18:00:33.000 312 33333.02 291.88 2365.86 30.24 2010-11-08 18:00:34.000 312 33332.96 291.94 2365.77 30.24 2010-11-08 18:00:35.000 312 33333.02 291.92 2365.77 30.24 2010-11-08 18:00:36.000 312 33332.94 291.92 2365.82 30.24 2010-11-08 18:00:37.000 312 33333.08 291.90 2365.80 30.24 2010-11-08 18:00:38.000 312 33333.11 291.89 2365.77 30.24 2010-11-08 18:00:39.000 312 33333.00 291.87 2365.80 30.24 2010-11-08 18:00:40.000 312 33333.08 291.91 2365.76 30.24 2010-11-08 18:00:41.000 312 33333.04 291.90 2365.85 30.24 2010-11-08 18:00:42.000 312 33332.97 291.95 2365.76 30.24 2010-11-08 18:00:43.000 312 33333.09 291.90 2365.83 30.24 2010-11-08 18:00:44.000 312 33332.97 291.94 2365.82 30.24 2010-11-08 18:00:45.000 312 33332.97 291.92 2365.77 30.24 2010-11-08 18:00:46.000 312 33333.04 291.97 2365.83 30.24 2010-11-08 18:00:47.000 312 33332.96 291.96 2365.88 30.24 2010-11-08 18:00:48.000 312 33333.01 291.94 2365.76 30.24 2010-11-08 18:00:49.000 312 33333.03 291.97 2365.82 30.24 2010-11-08 18:00:50.000 312 33332.99 291.96 2365.82 30.24 2010-11-08 18:00:51.000 312 33332.94 291.96 2365.86 30.24 2010-11-08 18:00:52.000 312 33333.02 292.02 2365.83 30.24 2010-11-08 18:00:53.000 312 33332.93 291.97 2365.76 30.24 2010-11-08 18:00:54.000 312 33333.07 291.99 2365.80 30.24 2010-11-08 18:00:55.000 312 33333.02 292.01 2365.77 30.24 2010-11-08 18:00:56.000 312 33332.98 291.99 2365.89 30.24 2010-11-08 18:00:57.000 312 33332.97 292.00 2365.85 30.24 2010-11-08 18:00:58.000 312 33333.02 291.97 2365.86 30.24 2010-11-08 18:00:59.000 312 33333.01 291.99 2365.79 30.24 2010-11-08 18:01:00.000 312 33333.10 291.99 2365.88 30.24 2010-11-08 18:01:01.000 312 33333.06 291.98 2365.88 30.24 2010-11-08 18:01:02.000 312 33333.03 292.04 2365.82 30.24 2010-11-08 18:01:03.000 312 33333.05 292.01 2365.86 30.24 2010-11-08 18:01:04.000 312 33332.99 292.02 2365.89 30.24 2010-11-08 18:01:05.000 312 33333.09 292.02 2365.86 30.24 2010-11-08 18:01:06.000 312 33333.08 292.06 2365.85 30.24 2010-11-08 18:01:07.000 312 33332.99 292.09 2365.82 30.24 2010-11-08 18:01:08.000 312 33333.05 292.05 2365.88 30.24 2010-11-08 18:01:09.000 312 33333.00 292.00 2365.78 30.24 2010-11-08 18:01:10.000 312 33333.05 292.04 2365.78 30.24 2010-11-08 18:01:11.000 312 33332.96 292.03 2365.76 30.24 2010-11-08 18:01:12.000 312 33333.03 292.06 2365.87 30.24 2010-11-08 18:01:13.000 312 33332.99 292.06 2365.85 30.24 2010-11-08 18:01:14.000 312 33333.06 292.03 2365.85 30.24 2010-11-08 18:01:15.000 312 33333.06 292.02 2365.89 30.24 2010-11-08 18:01:16.000 312 33332.99 292.05 2365.88 30.24 2010-11-08 18:01:17.000 312 33332.98 292.05 2365.84 30.24 2010-11-08 18:01:18.000 312 33332.94 292.04 2365.85 30.24 2010-11-08 18:01:19.000 312 33333.05 292.08 2365.83 30.24 2010-11-08 18:01:20.000 312 33333.05 292.07 2365.77 30.24 2010-11-08 18:01:21.000 312 33332.98 292.06 2365.86 30.24 2010-11-08 18:01:22.000 312 33333.02 292.09 2365.93 30.24 2010-11-08 18:01:23.000 312 33333.03 292.07 2365.85 30.24 2010-11-08 18:01:24.000 312 33333.05 292.10 2365.83 30.24 2010-11-08 18:01:25.000 312 33333.03 292.08 2365.85 30.24 2010-11-08 18:01:26.000 312 33333.00 292.09 2365.83 30.24 2010-11-08 18:01:27.000 312 33333.00 292.08 2365.82 30.24 2010-11-08 18:01:28.000 312 33332.97 292.09 2365.89 30.24 2010-11-08 18:01:29.000 312 33333.05 292.09 2365.85 30.24 2010-11-08 18:01:30.000 312 33333.07 292.11 2365.89 30.24 2010-11-08 18:01:31.000 312 33333.08 292.11 2365.94 30.24 2010-11-08 18:01:32.000 312 33333.07 292.12 2365.89 30.24 2010-11-08 18:01:33.000 312 33333.05 292.10 2365.91 30.24 2010-11-08 18:01:34.000 312 33333.06 292.11 2365.82 30.24 2010-11-08 18:01:35.000 312 33333.08 292.12 2365.95 30.24 2010-11-08 18:01:36.000 312 33333.03 292.15 2365.86 30.24 2010-11-08 18:01:37.000 312 33333.11 292.10 2365.92 30.24 2010-11-08 18:01:38.000 312 33333.09 292.12 2365.87 30.24 2010-11-08 18:01:39.000 312 33333.08 292.14 2365.87 30.24 2010-11-08 18:01:40.000 312 33333.00 292.13 2365.83 30.24 2010-11-08 18:01:41.000 312 33333.08 292.12 2365.88 30.24 2010-11-08 18:01:42.000 312 33333.02 292.14 2365.84 30.24 2010-11-08 18:01:43.000 312 33333.11 292.17 2365.80 30.24 2010-11-08 18:01:44.000 312 33333.03 292.15 2365.85 30.24 2010-11-08 18:01:45.000 312 33333.03 292.12 2365.88 30.24 2010-11-08 18:01:46.000 312 33333.03 292.15 2365.85 30.24 2010-11-08 18:01:47.000 312 33333.03 292.17 2365.88 30.24 2010-11-08 18:01:48.000 312 33333.05 292.17 2365.89 30.24 2010-11-08 18:01:49.000 312 33333.10 292.17 2365.87 30.24 2010-11-08 18:01:50.000 312 33333.01 292.17 2365.88 30.24 2010-11-08 18:01:51.000 312 33333.08 292.17 2365.83 30.24 2010-11-08 18:01:52.000 312 33333.09 292.13 2365.85 30.24 2010-11-08 18:01:53.000 312 33333.09 292.17 2365.89 30.24 2010-11-08 18:01:54.000 312 33332.96 292.21 2365.93 30.24 2010-11-08 18:01:55.000 312 33333.09 292.15 2365.94 30.24 2010-11-08 18:01:56.000 312 33333.06 292.14 2365.88 30.24 2010-11-08 18:01:57.000 312 33333.06 292.13 2365.86 30.24 2010-11-08 18:01:58.000 312 33333.05 292.19 2365.97 30.24 2010-11-08 18:01:59.000 312 33333.12 292.19 2365.96 30.24 2010-11-08 18:02:00.000 312 33333.05 292.23 2365.98 30.24 2010-11-08 18:02:01.000 312 33333.14 292.22 2365.92 30.24 2010-11-08 18:02:02.000 312 33333.01 292.22 2365.88 30.24 2010-11-08 18:02:03.000 312 33333.09 292.23 2365.83 30.24 2010-11-08 18:02:04.000 312 33333.11 292.27 2365.93 30.24 2010-11-08 18:02:05.000 312 33333.07 292.23 2365.86 30.24 2010-11-08 18:02:06.000 312 33333.01 292.22 2365.88 30.24 2010-11-08 18:02:07.000 312 33333.12 292.22 2365.89 30.24 2010-11-08 18:02:08.000 312 33333.10 292.28 2365.85 30.24 2010-11-08 18:02:09.000 312 33333.06 292.29 2365.86 30.24 2010-11-08 18:02:10.000 312 33333.04 292.25 2365.93 30.24 2010-11-08 18:02:11.000 312 33333.08 292.21 2365.91 30.24 2010-11-08 18:02:12.000 312 33333.09 292.24 2365.92 30.24 2010-11-08 18:02:13.000 312 33333.12 292.25 2365.97 30.24 2010-11-08 18:02:14.000 312 33333.11 292.24 2365.96 30.24 2010-11-08 18:02:15.000 312 33333.09 292.23 2365.97 30.24 2010-11-08 18:02:16.000 312 33333.08 292.27 2365.89 30.24 2010-11-08 18:02:17.000 312 33333.15 292.28 2365.92 30.24 2010-11-08 18:02:18.000 312 33333.08 292.27 2365.92 30.24 2010-11-08 18:02:19.000 312 33333.00 292.29 2365.89 30.24 2010-11-08 18:02:20.000 312 33333.12 292.27 2365.85 30.24 2010-11-08 18:02:21.000 312 33333.11 292.30 2365.88 30.24 2010-11-08 18:02:22.000 312 33333.12 292.31 2365.91 30.24 2010-11-08 18:02:23.000 312 33333.04 292.25 2365.86 30.24 2010-11-08 18:02:24.000 312 33333.08 292.30 2365.84 30.24 2010-11-08 18:02:25.000 312 33333.11 292.30 2365.90 30.24 2010-11-08 18:02:26.000 312 33333.09 292.34 2365.97 30.24 2010-11-08 18:02:27.000 312 33333.14 292.35 2365.95 30.24 2010-11-08 18:02:28.000 312 33333.06 292.30 2366.01 30.24 2010-11-08 18:02:29.000 312 33333.11 292.35 2366.02 30.24 2010-11-08 18:02:30.000 312 33333.14 292.37 2365.93 30.24 2010-11-08 18:02:31.000 312 33333.03 292.36 2365.95 30.24 2010-11-08 18:02:32.000 312 33333.12 292.38 2365.93 30.24 2010-11-08 18:02:33.000 312 33333.11 292.37 2365.91 30.24 2010-11-08 18:02:34.000 312 33333.11 292.33 2365.95 30.24 2010-11-08 18:02:35.000 312 33333.07 292.35 2365.88 30.24 2010-11-08 18:02:36.000 312 33333.01 292.35 2365.99 30.24 2010-11-08 18:02:37.000 312 33333.21 292.36 2366.03 30.24 2010-11-08 18:02:38.000 312 33333.05 292.38 2365.95 30.24 2010-11-08 18:02:39.000 312 33333.18 292.35 2365.92 30.24 2010-11-08 18:02:40.000 312 33333.11 292.37 2365.93 30.24 2010-11-08 18:02:41.000 312 33333.14 292.33 2365.92 30.24 2010-11-08 18:02:42.000 312 33333.10 292.35 2365.91 30.24 2010-11-08 18:02:43.000 312 33333.20 292.36 2365.98 30.24 2010-11-08 18:02:44.000 312 33333.10 292.34 2365.90 30.24 2010-11-08 18:02:45.000 312 33333.06 292.38 2365.92 30.24 2010-11-08 18:02:46.000 312 33333.19 292.42 2365.95 30.24 2010-11-08 18:02:47.000 312 33333.10 292.41 2365.94 30.24 2010-11-08 18:02:48.000 312 33333.20 292.42 2365.88 30.24 2010-11-08 18:02:49.000 312 33333.15 292.37 2365.96 30.24 2010-11-08 18:02:50.000 312 33333.18 292.42 2365.97 30.24 2010-11-08 18:02:51.000 312 33333.14 292.42 2366.00 30.24 2010-11-08 18:02:52.000 312 33333.11 292.43 2365.95 30.24 2010-11-08 18:02:53.000 312 33333.23 292.41 2365.89 30.24 2010-11-08 18:02:54.000 312 33333.17 292.42 2365.93 30.24 2010-11-08 18:02:55.000 312 33333.17 292.46 2366.01 30.24 2010-11-08 18:02:56.000 312 33333.20 292.42 2365.96 30.24 2010-11-08 18:02:57.000 312 33333.12 292.40 2365.89 30.24 2010-11-08 18:02:58.000 312 33333.19 292.39 2365.95 30.24 2010-11-08 18:02:59.000 312 33333.25 292.41 2365.97 30.24 2010-11-08 18:03:00.000 312 33333.21 292.40 2366.00 30.24 2010-11-08 18:03:01.000 312 33333.15 292.37 2365.99 30.24 2010-11-08 18:03:02.000 312 33333.21 292.44 2365.85 30.24 2010-11-08 18:03:03.000 312 33333.12 292.42 2365.98 30.24 2010-11-08 18:03:04.000 312 33333.19 292.40 2365.99 30.24 2010-11-08 18:03:05.000 312 33333.22 292.41 2365.96 30.24 2010-11-08 18:03:06.000 312 33333.18 292.42 2365.96 30.24 2010-11-08 18:03:07.000 312 33333.33 292.41 2365.97 30.24 2010-11-08 18:03:08.000 312 33333.22 292.42 2365.94 30.24 2010-11-08 18:03:09.000 312 33333.24 292.42 2365.94 30.24 2010-11-08 18:03:10.000 312 33333.24 292.47 2365.93 30.24 2010-11-08 18:03:11.000 312 33333.25 292.43 2365.93 30.24 2010-11-08 18:03:12.000 312 33333.19 292.45 2366.01 30.24 2010-11-08 18:03:13.000 312 33333.30 292.45 2365.95 30.24 2010-11-08 18:03:14.000 312 33333.34 292.45 2365.97 30.24 2010-11-08 18:03:15.000 312 33333.27 292.45 2365.94 30.24 2010-11-08 18:03:16.000 312 33333.17 292.46 2365.96 30.24 2010-11-08 18:03:17.000 312 33333.30 292.43 2365.89 30.24 2010-11-08 18:03:18.000 312 33333.24 292.44 2365.91 30.24 2010-11-08 18:03:19.000 312 33333.31 292.50 2366.01 30.24 2010-11-08 18:03:20.000 312 33333.31 292.45 2366.01 30.24 2010-11-08 18:03:21.000 312 33333.25 292.45 2365.98 30.24 2010-11-08 18:03:22.000 312 33333.25 292.48 2365.95 30.24 2010-11-08 18:03:23.000 312 33333.27 292.48 2365.85 30.24 2010-11-08 18:03:24.000 312 33333.15 292.50 2365.92 30.24 2010-11-08 18:03:25.000 312 33333.29 292.48 2365.88 30.24 2010-11-08 18:03:26.000 312 33333.23 292.48 2365.93 30.24 2010-11-08 18:03:27.000 312 33333.21 292.46 2365.85 30.24 2010-11-08 18:03:28.000 312 33333.25 292.49 2365.85 30.24 2010-11-08 18:03:29.000 312 33333.38 292.50 2365.91 30.24 2010-11-08 18:03:30.000 312 33333.33 292.52 2365.94 30.24 2010-11-08 18:03:31.000 312 33333.28 292.49 2366.00 30.24 2010-11-08 18:03:32.000 312 33333.35 292.54 2365.95 30.24 2010-11-08 18:03:33.000 312 33333.27 292.49 2365.92 30.24 2010-11-08 18:03:34.000 312 33333.21 292.47 2365.97 30.24 2010-11-08 18:03:35.000 312 33333.34 292.50 2365.99 30.24 2010-11-08 18:03:36.000 312 33333.32 292.54 2365.95 30.24 2010-11-08 18:03:37.000 312 33333.29 292.49 2365.91 30.24 2010-11-08 18:03:38.000 312 33333.33 292.51 2365.98 30.24 2010-11-08 18:03:39.000 312 33333.24 292.52 2365.99 30.24 2010-11-08 18:03:40.000 312 33333.24 292.55 2365.94 30.24 2010-11-08 18:03:41.000 312 33333.24 292.52 2366.02 30.24 2010-11-08 18:03:42.000 312 33333.32 292.53 2365.89 30.24 2010-11-08 18:03:43.000 312 33333.21 292.52 2365.95 30.24 2010-11-08 18:03:44.000 312 33333.39 292.52 2366.02 30.24 2010-11-08 18:03:45.000 312 33333.37 292.46 2366.00 30.24 2010-11-08 18:03:46.000 312 33333.26 292.54 2365.97 30.24 2010-11-08 18:03:47.000 312 33333.24 292.55 2365.93 30.24 2010-11-08 18:03:48.000 312 33333.27 292.53 2365.89 30.24 2010-11-08 18:03:49.000 312 33333.29 292.55 2365.93 30.24 2010-11-08 18:03:50.000 312 33333.14 292.57 2365.94 30.24 2010-11-08 18:03:51.000 312 33333.30 292.54 2365.93 30.24 2010-11-08 18:03:52.000 312 33333.26 292.54 2365.95 30.24 2010-11-08 18:03:53.000 312 33333.31 292.55 2365.95 30.24 2010-11-08 18:03:54.000 312 33333.27 292.53 2365.96 30.24 2010-11-08 18:03:55.000 312 33333.35 292.54 2366.00 30.24 2010-11-08 18:03:56.000 312 33333.22 292.56 2365.96 30.24 2010-11-08 18:03:57.000 312 33333.26 292.54 2365.98 30.24 2010-11-08 18:03:58.000 312 33333.33 292.57 2365.96 30.24 2010-11-08 18:03:59.000 312 33333.34 292.58 2366.00 30.24 2010-11-08 18:04:00.000 312 33333.37 292.51 2366.02 30.24 2010-11-08 18:04:01.000 312 33333.29 292.59 2365.99 30.24 2010-11-08 18:04:02.000 312 33333.40 292.52 2366.02 30.24 2010-11-08 18:04:03.000 312 33333.28 292.59 2366.00 30.24 2010-11-08 18:04:04.000 312 33333.35 292.58 2366.00 30.24 2010-11-08 18:04:05.000 312 33333.33 292.54 2365.93 30.24 2010-11-08 18:04:06.000 312 33333.41 292.55 2366.01 30.24 2010-11-08 18:04:07.000 312 33333.37 292.56 2365.95 30.24 2010-11-08 18:04:08.000 312 33333.43 292.56 2366.01 30.24 2010-11-08 18:04:09.000 312 33333.37 292.56 2366.02 30.24 2010-11-08 18:04:10.000 312 33333.33 292.61 2365.97 30.24 2010-11-08 18:04:11.000 312 33333.34 292.54 2366.05 30.24 2010-11-08 18:04:12.000 312 33333.40 292.54 2365.97 30.24 2010-11-08 18:04:13.000 312 33333.42 292.60 2365.95 30.24 2010-11-08 18:04:14.000 312 33333.39 292.57 2366.03 30.24 2010-11-08 18:04:15.000 312 33333.36 292.58 2366.03 30.24 2010-11-08 18:04:16.000 312 33333.34 292.54 2365.95 30.24 2010-11-08 18:04:17.000 312 33333.29 292.59 2365.97 30.24 2010-11-08 18:04:18.000 312 33333.30 292.55 2366.03 30.24 2010-11-08 18:04:19.000 312 33333.30 292.60 2365.98 30.24 2010-11-08 18:04:20.000 312 33333.33 292.56 2366.01 30.24 2010-11-08 18:04:21.000 312 33333.30 292.54 2366.01 30.24 2010-11-08 18:04:22.000 312 33333.36 292.61 2365.96 30.24 2010-11-08 18:04:23.000 312 33333.42 292.52 2365.93 30.24 2010-11-08 18:04:24.000 312 33333.37 292.55 2365.99 30.24 2010-11-08 18:04:25.000 312 33333.36 292.51 2365.99 30.24 2010-11-08 18:04:26.000 312 33333.18 292.58 2365.96 30.24 2010-11-08 18:04:27.000 312 33333.45 292.56 2366.01 30.24 2010-11-08 18:04:28.000 312 33333.28 292.55 2366.04 30.24 2010-11-08 18:04:29.000 312 33333.31 292.58 2366.00 30.24 2010-11-08 18:04:30.000 312 33333.35 292.54 2366.03 30.24 2010-11-08 18:04:31.000 312 33333.26 292.62 2366.03 30.24 2010-11-08 18:04:32.000 312 33333.46 292.57 2366.01 30.24 2010-11-08 18:04:33.000 312 33333.35 292.56 2366.01 30.24 2010-11-08 18:04:34.000 312 33333.30 292.54 2365.97 30.24 2010-11-08 18:04:35.000 312 33333.35 292.60 2366.03 30.25 2010-11-08 18:04:36.000 312 33333.40 292.56 2365.99 30.25 2010-11-08 18:04:37.000 312 33333.38 292.55 2366.08 30.25 2010-11-08 18:04:38.000 312 33333.30 292.57 2366.03 30.25 2010-11-08 18:04:39.000 312 33333.29 292.58 2365.97 30.25 2010-11-08 18:04:40.000 312 33333.29 292.59 2365.94 30.24 2010-11-08 18:04:41.000 312 33333.38 292.56 2365.98 30.24 2010-11-08 18:04:42.000 312 33333.30 292.55 2365.99 30.24 2010-11-08 18:04:43.000 312 33333.29 292.57 2366.00 30.25 2010-11-08 18:04:44.000 312 33333.32 292.58 2366.03 30.24 2010-11-08 18:04:45.000 312 33333.31 292.57 2366.03 30.25 2010-11-08 18:04:46.000 312 33333.32 292.58 2366.03 30.25 2010-11-08 18:04:47.000 312 33333.32 292.62 2365.98 30.25 2010-11-08 18:04:48.000 312 33333.25 292.54 2365.93 30.25 2010-11-08 18:04:49.000 312 33333.28 292.61 2366.11 30.25 2010-11-08 18:04:50.000 312 33333.19 292.56 2365.99 30.24 2010-11-08 18:04:51.000 312 33333.31 292.63 2366.02 30.24 2010-11-08 18:04:52.000 312 33333.27 292.63 2365.99 30.24 2010-11-08 18:04:53.000 312 33333.31 292.61 2365.99 30.24 2010-11-08 18:04:54.000 312 33333.25 292.60 2365.99 30.24 2010-11-08 18:04:55.000 312 33333.25 292.61 2365.95 30.24 2010-11-08 18:04:56.000 312 33333.24 292.61 2365.97 30.24 2010-11-08 18:04:57.000 312 33333.28 292.63 2366.05 30.24 2010-11-08 18:04:58.000 312 33333.24 292.62 2366.04 30.24 2010-11-08 18:04:59.000 312 33333.27 292.64 2366.01 30.24 2010-11-08 18:05:00.000 312 33333.32 292.66 2366.02 30.24 2010-11-08 18:05:01.000 312 33333.34 292.71 2365.95 30.24 2010-11-08 18:05:02.000 312 33333.24 292.65 2366.04 30.24 2010-11-08 18:05:03.000 312 33333.27 292.64 2366.02 30.24 2010-11-08 18:05:04.000 312 33333.22 292.61 2365.99 30.24 2010-11-08 18:05:05.000 312 33333.32 292.60 2366.07 30.24 2010-11-08 18:05:06.000 312 33333.31 292.62 2366.08 30.24 2010-11-08 18:05:07.000 312 33333.30 292.59 2366.05 30.24 2010-11-08 18:05:08.000 312 33333.32 292.67 2366.02 30.24 2010-11-08 18:05:09.000 312 33333.25 292.66 2365.97 30.24 2010-11-08 18:05:10.000 312 33333.19 292.63 2366.01 30.24 2010-11-08 18:05:11.000 312 33333.31 292.64 2366.12 30.24 2010-11-08 18:05:12.000 312 33333.25 292.65 2366.04 30.24 2010-11-08 18:05:13.000 312 33333.18 292.63 2366.04 30.24 2010-11-08 18:05:14.000 312 33333.33 292.64 2366.04 30.24 2010-11-08 18:05:15.000 312 33333.27 292.65 2366.05 30.25 2010-11-08 18:05:16.000 312 33333.25 292.67 2365.94 30.25 2010-11-08 18:05:17.000 312 33333.25 292.67 2366.08 30.24 2010-11-08 18:05:18.000 312 33333.25 292.66 2366.04 30.24 2010-11-08 18:05:19.000 312 33333.24 292.70 2366.07 30.24 2010-11-08 18:05:20.000 312 33333.33 292.66 2366.02 30.25 2010-11-08 18:05:21.000 312 33333.30 292.67 2366.10 30.25 2010-11-08 18:05:22.000 312 33333.29 292.65 2366.06 30.24 2010-11-08 18:05:23.000 312 33333.25 292.72 2366.01 30.24 2010-11-08 18:05:24.000 312 33333.29 292.67 2366.14 30.24 2010-11-08 18:05:25.000 312 33333.31 292.63 2366.10 30.24 2010-11-08 18:05:26.000 312 33333.25 292.66 2366.14 30.24 2010-11-08 18:05:27.000 312 33333.17 292.68 2366.03 30.24 2010-11-08 18:05:28.000 312 33333.15 292.69 2366.04 30.24 2010-11-08 18:05:29.000 312 33333.24 292.68 2366.10 30.24 2010-11-08 18:05:30.000 312 33333.24 292.68 2366.10 30.24 2010-11-08 18:05:31.000 312 33333.22 292.67 2366.02 30.24 2010-11-08 18:05:32.000 312 33333.24 292.68 2366.01 30.24 2010-11-08 18:05:33.000 312 33333.21 292.67 2366.06 30.24 2010-11-08 18:05:34.000 312 33333.27 292.68 2366.05 30.24 2010-11-08 18:05:35.000 312 33333.24 292.69 2366.13 30.24 2010-11-08 18:05:36.000 312 33333.29 292.68 2366.07 30.24 2010-11-08 18:05:37.000 312 33333.26 292.69 2366.01 30.24 2010-11-08 18:05:38.000 312 33333.29 292.70 2366.07 30.24 2010-11-08 18:05:39.000 312 33333.26 292.68 2366.07 30.24 2010-11-08 18:05:40.000 312 33333.28 292.65 2366.11 30.24 2010-11-08 18:05:41.000 312 33333.28 292.70 2365.96 30.24 2010-11-08 18:05:42.000 312 33333.29 292.72 2366.07 30.24 2010-11-08 18:05:43.000 312 33333.19 292.74 2366.10 30.24 2010-11-08 18:05:44.000 312 33333.14 292.74 2366.07 30.24 2010-11-08 18:05:45.000 312 33333.31 292.72 2366.00 30.24 2010-11-08 18:05:46.000 312 33333.21 292.66 2366.04 30.25 2010-11-08 18:05:47.000 312 33333.15 292.70 2365.98 30.24 2010-11-08 18:05:48.000 312 33333.29 292.71 2366.04 30.24 2010-11-08 18:05:49.000 312 33333.17 292.73 2366.06 30.24 2010-11-08 18:05:50.000 312 33333.26 292.73 2366.06 30.24 2010-11-08 18:05:51.000 312 33333.33 292.69 2366.07 30.24 2010-11-08 18:05:52.000 312 33333.27 292.68 2365.95 30.24 2010-11-08 18:05:53.000 312 33333.21 292.75 2366.05 30.24 2010-11-08 18:05:54.000 312 33333.18 292.74 2366.05 30.24 2010-11-08 18:05:55.000 312 33333.18 292.73 2366.05 30.25 2010-11-08 18:05:56.000 312 33333.23 292.70 2366.05 30.24 2010-11-08 18:05:57.000 312 33333.27 292.73 2366.14 30.25 2010-11-08 18:05:58.000 312 33333.24 292.68 2366.10 30.25 2010-11-08 18:05:59.000 312 33333.32 292.73 2366.01 30.24 2010-11-08 18:06:00.000 312 33333.23 292.72 2366.10 30.24 2010-11-08 18:06:01.000 312 33333.27 292.75 2366.04 30.24 2010-11-08 18:06:02.000 312 33333.22 292.73 2366.03 30.24 2010-11-08 18:06:03.000 312 33333.17 292.74 2366.10 30.24 2010-11-08 18:06:04.000 312 33333.27 292.73 2366.05 30.24 2010-11-08 18:06:05.000 312 33333.31 292.74 2366.14 30.24 2010-11-08 18:06:06.000 312 33333.31 292.76 2366.05 30.24 2010-11-08 18:06:07.000 312 33333.23 292.75 2366.07 30.24 2010-11-08 18:06:08.000 312 33333.28 292.74 2366.06 30.25 2010-11-08 18:06:09.000 312 33333.24 292.74 2366.02 30.25 2010-11-08 18:06:10.000 312 33333.27 292.75 2366.10 30.25 2010-11-08 18:06:11.000 312 33333.29 292.75 2366.06 30.25 2010-11-08 18:06:12.000 312 33333.27 292.78 2366.03 30.25 2010-11-08 18:06:13.000 312 33333.22 292.76 2366.13 30.25 2010-11-08 18:06:14.000 312 33333.29 292.77 2366.11 30.25 2010-11-08 18:06:15.000 312 33333.28 292.77 2366.11 30.25 2010-11-08 18:06:16.000 312 33333.27 292.76 2366.14 30.25 2010-11-08 18:06:17.000 312 33333.29 292.73 2366.11 30.25 2010-11-08 18:06:18.000 312 33333.25 292.81 2366.05 30.25 2010-11-08 18:06:19.000 312 33333.31 292.78 2366.04 30.25 2010-11-08 18:06:20.000 312 33333.27 292.74 2366.05 30.25 2010-11-08 18:06:21.000 312 33333.28 292.80 2366.04 30.25 2010-11-08 18:06:22.000 312 33333.26 292.80 2366.00 30.25 2010-11-08 18:06:23.000 312 33333.28 292.77 2366.13 30.25 2010-11-08 18:06:24.000 312 33333.31 292.79 2366.11 30.25 2010-11-08 18:06:25.000 312 33333.31 292.79 2366.15 30.25 2010-11-08 18:06:26.000 312 33333.32 292.79 2366.07 30.25 2010-11-08 18:06:27.000 312 33333.38 292.77 2366.03 30.25 2010-11-08 18:06:28.000 312 33333.27 292.78 2366.00 30.25 2010-11-08 18:06:29.000 312 33333.29 292.76 2366.08 30.25 2010-11-08 18:06:30.000 312 33333.35 292.72 2366.05 30.25 2010-11-08 18:06:31.000 312 33333.26 292.76 2366.06 30.25 2010-11-08 18:06:32.000 312 33333.33 292.78 2366.12 30.25 2010-11-08 18:06:33.000 312 33333.37 292.75 2366.04 30.25 2010-11-08 18:06:34.000 312 33333.34 292.76 2366.05 30.25 2010-11-08 18:06:35.000 312 33333.41 292.79 2366.03 30.25 2010-11-08 18:06:36.000 312 33333.31 292.79 2366.01 30.25 2010-11-08 18:06:37.000 312 33333.24 292.82 2366.10 30.25 2010-11-08 18:06:38.000 312 33333.32 292.79 2366.05 30.25 2010-11-08 18:06:39.000 312 33333.26 292.80 2366.07 30.25 2010-11-08 18:06:40.000 312 33333.30 292.83 2366.03 30.25 2010-11-08 18:06:41.000 312 33333.31 292.77 2366.12 30.25 2010-11-08 18:06:42.000 312 33333.33 292.74 2366.10 30.25 2010-11-08 18:06:43.000 312 33333.35 292.78 2366.06 30.25 2010-11-08 18:06:44.000 312 33333.34 292.75 2366.03 30.25 2010-11-08 18:06:45.000 312 33333.33 292.77 2366.05 30.25 2010-11-08 18:06:46.000 312 33333.30 292.75 2366.00 30.25 2010-11-08 18:06:47.000 312 33333.29 292.78 2366.10 30.25 2010-11-08 18:06:48.000 312 33333.29 292.79 2366.07 30.25 2010-11-08 18:06:49.000 312 33333.26 292.82 2366.12 30.25 2010-11-08 18:06:50.000 312 33333.31 292.83 2366.06 30.25 2010-11-08 18:06:51.000 312 33333.24 292.79 2366.11 30.25 2010-11-08 18:06:52.000 312 33333.33 292.79 2366.16 30.25 2010-11-08 18:06:53.000 312 33333.30 292.83 2366.16 30.25 2010-11-08 18:06:54.000 312 33333.27 292.84 2366.07 30.25 2010-11-08 18:06:55.000 312 33333.31 292.75 2366.09 30.25 2010-11-08 18:06:56.000 312 33333.49 292.78 2366.08 30.25 2010-11-08 18:06:57.000 312 33333.26 292.80 2366.08 30.25 2010-11-08 18:06:58.000 312 33333.35 292.80 2366.11 30.25 2010-11-08 18:06:59.000 312 33333.34 292.79 2366.10 30.25 2010-11-08 18:07:00.000 312 33333.33 292.80 2366.10 30.25 2010-11-08 18:07:01.000 312 33333.30 292.80 2366.17 30.25 2010-11-08 18:07:02.000 312 33333.24 292.81 2366.08 30.25 2010-11-08 18:07:03.000 312 33333.34 292.84 2366.13 30.25 2010-11-08 18:07:04.000 312 33333.32 292.83 2366.11 30.25 2010-11-08 18:07:05.000 312 33333.32 292.84 2366.12 30.25 2010-11-08 18:07:06.000 312 33333.36 292.80 2366.11 30.25 2010-11-08 18:07:07.000 312 33333.32 292.83 2366.16 30.25 2010-11-08 18:07:08.000 312 33333.48 292.81 2366.06 30.25 2010-11-08 18:07:09.000 312 33333.29 292.79 2366.06 30.25 2010-11-08 18:07:10.000 312 33333.32 292.75 2365.99 30.25 2010-11-08 18:07:11.000 312 33333.40 292.85 2366.08 30.25 2010-11-08 18:07:12.000 312 33333.30 292.85 2366.13 30.25 2010-11-08 18:07:13.000 312 33333.39 292.84 2366.03 30.25 2010-11-08 18:07:14.000 312 33333.42 292.84 2366.10 30.25 2010-11-08 18:07:15.000 312 33333.40 292.88 2366.09 30.25 2010-11-08 18:07:16.000 312 33333.38 292.87 2366.03 30.25 2010-11-08 18:07:17.000 312 33333.34 292.88 2366.08 30.25 2010-11-08 18:07:18.000 312 33333.36 292.86 2366.11 30.25 2010-11-08 18:07:19.000 312 33333.37 292.87 2366.17 30.25 2010-11-08 18:07:20.000 312 33333.39 292.89 2366.11 30.25 2010-11-08 18:07:21.000 312 33333.39 292.86 2366.11 30.25 2010-11-08 18:07:22.000 312 33333.37 292.86 2366.08 30.25 2010-11-08 18:07:23.000 312 33333.41 292.86 2366.14 30.25 2010-11-08 18:07:24.000 312 33333.31 292.86 2366.08 30.25 2010-11-08 18:07:25.000 312 33333.37 292.83 2366.12 30.25 2010-11-08 18:07:26.000 312 33333.36 292.86 2366.10 30.25 2010-11-08 18:07:27.000 312 33333.44 292.84 2366.12 30.25 2010-11-08 18:07:28.000 312 33333.44 292.88 2366.11 30.25 2010-11-08 18:07:29.000 312 33333.34 292.89 2366.13 30.25 2010-11-08 18:07:30.000 312 33333.36 292.86 2366.17 30.25 2010-11-08 18:07:31.000 312 33333.37 292.90 2366.10 30.25 2010-11-08 18:07:32.000 312 33333.35 292.87 2366.11 30.25 2010-11-08 18:07:33.000 312 33333.38 292.90 2366.11 30.25 2010-11-08 18:07:34.000 312 33333.41 292.94 2366.14 30.25 2010-11-08 18:07:35.000 312 33333.34 292.91 2366.11 30.25 2010-11-08 18:07:36.000 312 33333.39 292.95 2366.14 30.25 2010-11-08 18:07:37.000 312 33333.38 292.90 2366.14 30.25 2010-11-08 18:07:38.000 312 33333.37 292.91 2366.16 30.25 2010-11-08 18:07:39.000 312 33333.42 292.94 2366.11 30.25 2010-11-08 18:07:40.000 312 33333.36 292.87 2366.10 30.25 2010-11-08 18:07:41.000 312 33333.37 292.95 2366.16 30.25 2010-11-08 18:07:42.000 312 33333.44 292.94 2366.08 30.25 2010-11-08 18:07:43.000 312 33333.46 292.90 2366.08 30.25 2010-11-08 18:07:44.000 312 33333.26 292.95 2366.14 30.25 2010-11-08 18:07:45.000 312 33333.47 292.94 2366.08 30.25 2010-11-08 18:07:46.000 312 33333.39 292.92 2366.06 30.25 2010-11-08 18:07:47.000 312 33333.39 292.95 2366.10 30.25 2010-11-08 18:07:48.000 312 33333.39 292.90 2366.09 30.25 2010-11-08 18:07:49.000 312 33333.43 292.92 2366.14 30.25 2010-11-08 18:07:50.000 312 33333.47 292.93 2366.08 30.25 2010-11-08 18:07:51.000 312 33333.40 292.97 2366.10 30.25 2010-11-08 18:07:52.000 312 33333.49 292.98 2366.06 30.25 2010-11-08 18:07:53.000 312 33333.43 292.97 2366.08 30.25 2010-11-08 18:07:54.000 312 33333.39 292.97 2366.09 30.25 2010-11-08 18:07:55.000 312 33333.48 292.98 2366.17 30.25 2010-11-08 18:07:56.000 312 33333.32 293.02 2366.16 30.25 2010-11-08 18:07:57.000 312 33333.49 292.96 2366.10 30.25 2010-11-08 18:07:58.000 312 33333.43 292.96 2366.13 30.25 2010-11-08 18:07:59.000 312 33333.43 292.97 2366.12 30.25 2010-11-08 18:08:00.000 312 33333.42 292.96 2366.11 30.25 2010-11-08 18:08:01.000 312 33333.35 292.98 2366.10 30.25 2010-11-08 18:08:02.000 312 33333.42 292.95 2366.14 30.25 2010-11-08 18:08:03.000 312 33333.38 292.96 2366.12 30.25 2010-11-08 18:08:04.000 312 33333.39 293.00 2366.16 30.25 2010-11-08 18:08:05.000 312 33333.52 293.01 2366.13 30.25 2010-11-08 18:08:06.000 312 33333.47 292.99 2366.17 30.25 2010-11-08 18:08:07.000 312 33333.40 292.99 2366.16 30.25 2010-11-08 18:08:08.000 312 33333.44 293.00 2366.21 30.25 2010-11-08 18:08:09.000 312 33333.38 292.96 2366.23 30.25 2010-11-08 18:08:10.000 312 33333.34 292.98 2366.22 30.25 2010-11-08 18:08:11.000 312 33333.40 293.00 2366.05 30.25 2010-11-08 18:08:12.000 312 33333.46 292.99 2366.14 30.25 2010-11-08 18:08:13.000 312 33333.40 293.00 2366.08 30.25 2010-11-08 18:08:14.000 312 33333.43 292.97 2366.16 30.25 2010-11-08 18:08:15.000 312 33333.45 293.01 2366.18 30.25 2010-11-08 18:08:16.000 312 33333.52 292.97 2366.16 30.25 2010-11-08 18:08:17.000 312 33333.51 292.97 2366.13 30.25 2010-11-08 18:08:18.000 312 33333.46 293.02 2366.10 30.25 2010-11-08 18:08:19.000 312 33333.49 293.01 2366.08 30.25 2010-11-08 18:08:20.000 312 33333.44 293.02 2366.13 30.25 2010-11-08 18:08:21.000 312 33333.44 293.03 2366.10 30.25 2010-11-08 18:08:22.000 312 33333.42 293.02 2366.13 30.25 2010-11-08 18:08:23.000 312 33333.47 292.97 2366.16 30.25 2010-11-08 18:08:24.000 312 33333.40 293.04 2366.10 30.25 2010-11-08 18:08:25.000 312 33333.44 293.04 2366.17 30.25 2010-11-08 18:08:26.000 312 33333.50 293.02 2366.23 30.25 2010-11-08 18:08:27.000 312 33333.42 293.03 2366.16 30.25 2010-11-08 18:08:28.000 312 33333.44 293.01 2366.19 30.25 2010-11-08 18:08:29.000 312 33333.50 293.04 2366.11 30.25 2010-11-08 18:08:30.000 312 33333.57 293.03 2366.13 30.25 2010-11-08 18:08:31.000 312 33333.46 293.08 2366.20 30.25 2010-11-08 18:08:32.000 312 33333.48 293.02 2366.17 30.25 2010-11-08 18:08:33.000 312 33333.51 293.07 2366.14 30.25 2010-11-08 18:08:34.000 312 33333.38 293.07 2366.12 30.25 2010-11-08 18:08:35.000 312 33333.54 293.07 2366.20 30.25 2010-11-08 18:08:36.000 312 33333.49 293.07 2366.14 30.25 2010-11-08 18:08:37.000 312 33333.44 293.07 2366.18 30.25 2010-11-08 18:08:38.000 312 33333.47 293.04 2366.16 30.25 2010-11-08 18:08:39.000 312 33333.62 293.06 2366.19 30.25 2010-11-08 18:08:40.000 312 33333.52 293.06 2366.22 30.25 2010-11-08 18:08:41.000 312 33333.55 293.09 2366.14 30.25 2010-11-08 18:08:42.000 312 33333.57 293.06 2366.15 30.25 2010-11-08 18:08:43.000 312 33333.54 293.04 2366.20 30.25 2010-11-08 18:08:44.000 312 33333.49 293.04 2366.08 30.25 2010-11-08 18:08:45.000 312 33333.57 293.08 2366.14 30.25 2010-11-08 18:08:46.000 312 33333.62 293.10 2366.11 30.25 2010-11-08 18:08:47.000 312 33333.51 293.13 2366.10 30.25 2010-11-08 18:08:48.000 312 33333.55 293.06 2366.10 30.25 2010-11-08 18:08:49.000 312 33333.56 293.08 2366.19 30.25 2010-11-08 18:08:50.000 312 33333.48 293.09 2366.16 30.25 2010-11-08 18:08:51.000 312 33333.51 293.12 2366.00 30.25 2010-11-08 18:08:52.000 312 33333.49 293.12 2366.05 30.25 2010-11-08 18:08:53.000 312 33333.53 293.13 2366.13 30.25 2010-11-08 18:08:54.000 312 33333.57 293.12 2366.11 30.25 2010-11-08 18:08:55.000 312 33333.56 293.06 2366.17 30.25 2010-11-08 18:08:56.000 312 33333.54 293.11 2366.17 30.25 2010-11-08 18:08:57.000 312 33333.64 293.06 2366.09 30.25 2010-11-08 18:08:58.000 312 33333.54 293.06 2366.08 30.25 2010-11-08 18:08:59.000 312 33333.63 293.13 2366.08 30.25 2010-11-08 18:09:00.000 312 33333.61 293.13 2366.17 30.25 2010-11-08 18:09:01.000 312 33333.58 293.11 2366.16 30.25 2010-11-08 18:09:02.000 312 33333.55 293.15 2366.12 30.25 2010-11-08 18:09:03.000 312 33333.48 293.13 2366.17 30.25 2010-11-08 18:09:04.000 312 33333.64 293.12 2366.11 30.25 2010-11-08 18:09:05.000 312 33333.65 293.12 2366.20 30.25 2010-11-08 18:09:06.000 312 33333.61 293.15 2366.18 30.25 2010-11-08 18:09:07.000 312 33333.57 293.15 2366.20 30.25 2010-11-08 18:09:08.000 312 33333.58 293.14 2366.11 30.25 2010-11-08 18:09:09.000 312 33333.67 293.13 2366.10 30.25 2010-11-08 18:09:10.000 312 33333.58 293.12 2366.10 30.25 2010-11-08 18:09:11.000 312 33333.59 293.15 2366.08 30.25 2010-11-08 18:09:12.000 312 33333.59 293.13 2366.08 30.25 2010-11-08 18:09:13.000 312 33333.68 293.18 2366.22 30.25 2010-11-08 18:09:14.000 312 33333.54 293.15 2366.15 30.25 2010-11-08 18:09:15.000 312 33333.56 293.13 2366.08 30.25 2010-11-08 18:09:16.000 312 33333.61 293.12 2366.13 30.25 2010-11-08 18:09:17.000 312 33333.57 293.15 2366.13 30.25 2010-11-08 18:09:18.000 312 33333.62 293.18 2366.11 30.25 2010-11-08 18:09:19.000 312 33333.64 293.14 2366.16 30.25 2010-11-08 18:09:20.000 312 33333.59 293.17 2366.10 30.25 2010-11-08 18:09:21.000 312 33333.59 293.15 2366.13 30.25 2010-11-08 18:09:22.000 312 33333.61 293.11 2366.17 30.25 2010-11-08 18:09:23.000 312 33333.64 293.18 2366.32 30.25 2010-11-08 18:09:24.000 312 33333.64 293.18 2366.14 30.25 2010-11-08 18:09:25.000 312 33333.64 293.12 2366.15 30.25 2010-11-08 18:09:26.000 312 33333.64 293.16 2366.11 30.25 2010-11-08 18:09:27.000 312 33333.63 293.17 2366.13 30.25 2010-11-08 18:09:28.000 312 33333.65 293.19 2366.17 30.25 2010-11-08 18:09:29.000 312 33333.62 293.18 2366.21 30.25 2010-11-08 18:09:30.000 312 33333.65 293.23 2366.15 30.25 2010-11-08 18:09:31.000 312 33333.60 293.19 2366.14 30.25 2010-11-08 18:09:32.000 312 33333.59 293.21 2366.10 30.25 2010-11-08 18:09:33.000 312 33333.74 293.19 2366.17 30.25 2010-11-08 18:09:34.000 312 33333.67 293.22 2366.12 30.25 2010-11-08 18:09:35.000 312 33333.65 293.23 2366.11 30.25 2010-11-08 18:09:36.000 312 33333.65 293.21 2366.14 30.25 2010-11-08 18:09:37.000 312 33333.60 293.23 2366.15 30.25 2010-11-08 18:09:38.000 312 33333.73 293.23 2366.22 30.25 2010-11-08 18:09:39.000 312 33333.67 293.21 2366.16 30.25 2010-11-08 18:09:40.000 312 33333.68 293.21 2366.19 30.25 2010-11-08 18:09:41.000 312 33333.73 293.24 2366.13 30.25 2010-11-08 18:09:42.000 312 33333.66 293.26 2366.17 30.25 2010-11-08 18:09:43.000 312 33333.67 293.26 2366.12 30.25 2010-11-08 18:09:44.000 312 33333.72 293.23 2366.17 30.25 2010-11-08 18:09:45.000 312 33333.73 293.26 2366.15 30.25 2010-11-08 18:09:46.000 312 33333.58 293.25 2366.17 30.25 2010-11-08 18:09:47.000 312 33333.65 293.20 2366.15 30.25 2010-11-08 18:09:48.000 312 33333.71 293.20 2366.13 30.25 2010-11-08 18:09:49.000 312 33333.74 293.27 2366.19 30.25 2010-11-08 18:09:50.000 312 33333.63 293.28 2366.10 30.25 2010-11-08 18:09:51.000 312 33333.69 293.25 2366.12 30.25 2010-11-08 18:09:52.000 312 33333.65 293.25 2366.20 30.25 2010-11-08 18:09:53.000 312 33333.80 293.28 2366.17 30.25 2010-11-08 18:09:54.000 312 33333.75 293.27 2366.16 30.25 2010-11-08 18:09:55.000 312 33333.73 293.28 2366.16 30.25 2010-11-08 18:09:56.000 312 33333.78 293.25 2366.23 30.25 2010-11-08 18:09:57.000 312 33333.76 293.29 2366.21 30.25 2010-11-08 18:09:58.000 312 33333.73 293.26 2366.19 30.25 2010-11-08 18:09:59.000 312 33333.79 293.28 2366.15 30.25 2010-11-08 18:10:00.000 312 33333.75 293.29 2366.16 30.25 2010-11-08 18:10:01.000 312 33333.86 293.30 2366.16 30.25 2010-11-08 18:10:02.000 312 33333.69 293.30 2366.11 30.25 2010-11-08 18:10:03.000 312 33333.80 293.33 2366.24 30.25 2010-11-08 18:10:04.000 312 33333.79 293.29 2366.18 30.25 2010-11-08 18:10:05.000 312 33333.80 293.27 2366.21 30.25 2010-11-08 18:10:06.000 312 33333.83 293.32 2366.17 30.25 2010-11-08 18:10:07.000 312 33333.73 293.29 2366.11 30.25 2010-11-08 18:10:08.000 312 33333.84 293.30 2366.17 30.25 2010-11-08 18:10:09.000 312 33333.77 293.30 2366.15 30.25 2010-11-08 18:10:10.000 312 33333.72 293.32 2366.08 30.25 2010-11-08 18:10:11.000 312 33333.73 293.30 2366.17 30.25 2010-11-08 18:10:12.000 312 33333.75 293.30 2366.15 30.25 2010-11-08 18:10:13.000 312 33333.80 293.28 2366.17 30.25 2010-11-08 18:10:14.000 312 33333.88 293.31 2366.15 30.25 2010-11-08 18:10:15.000 312 33333.77 293.31 2366.13 30.25 2010-11-08 18:10:16.000 312 33333.85 293.28 2366.08 30.25 2010-11-08 18:10:17.000 312 33333.82 293.33 2366.10 30.25 2010-11-08 18:10:18.000 312 33333.75 293.33 2366.12 30.25 2010-11-08 18:10:19.000 312 33333.77 293.32 2366.05 30.25 2010-11-08 18:10:20.000 312 33333.83 293.35 2366.16 30.25 2010-11-08 18:10:21.000 312 33333.79 293.34 2366.16 30.25 2010-11-08 18:10:22.000 312 33333.84 293.35 2366.14 30.25 2010-11-08 18:10:23.000 312 33333.91 293.32 2366.11 30.25 2010-11-08 18:10:24.000 312 33333.83 293.33 2366.20 30.25 2010-11-08 18:10:25.000 312 33333.88 293.37 2366.14 30.25 2010-11-08 18:10:26.000 312 33333.87 293.35 2366.23 30.25 2010-11-08 18:10:27.000 312 33333.80 293.38 2366.16 30.25 2010-11-08 18:10:28.000 312 33333.82 293.38 2366.17 30.25 2010-11-08 18:10:29.000 312 33333.83 293.37 2366.25 30.25 2010-11-08 18:10:30.000 312 33333.87 293.38 2366.24 30.25 2010-11-08 18:10:31.000 312 33333.92 293.39 2366.13 30.25 2010-11-08 18:10:32.000 312 33333.87 293.35 2366.09 30.25 2010-11-08 18:10:33.000 312 33333.92 293.40 2366.12 30.25 2010-11-08 18:10:34.000 312 33333.83 293.35 2366.23 30.25 2010-11-08 18:10:35.000 312 33333.92 293.35 2366.09 30.25 2010-11-08 18:10:36.000 312 33333.90 293.34 2366.14 30.25 2010-11-08 18:10:37.000 312 33333.89 293.37 2366.17 30.25 2010-11-08 18:10:38.000 312 33333.86 293.36 2366.25 30.25 2010-11-08 18:10:39.000 312 33333.92 293.39 2366.20 30.25 2010-11-08 18:10:40.000 312 33333.83 293.36 2366.14 30.25 2010-11-08 18:10:41.000 312 33333.92 293.38 2366.15 30.25 2010-11-08 18:10:42.000 312 33333.92 293.36 2366.19 30.25 2010-11-08 18:10:43.000 312 33333.89 293.43 2366.21 30.25 2010-11-08 18:10:44.000 312 33333.93 293.39 2366.14 30.25 2010-11-08 18:10:45.000 312 33333.92 293.40 2366.24 30.25 2010-11-08 18:10:46.000 312 33333.89 293.37 2366.27 30.25 2010-11-08 18:10:47.000 312 33333.98 293.44 2366.28 30.25 2010-11-08 18:10:48.000 312 33333.90 293.40 2366.26 30.25 2010-11-08 18:10:49.000 312 33333.95 293.41 2366.25 30.25 2010-11-08 18:10:50.000 312 33333.86 293.37 2366.13 30.25 2010-11-08 18:10:51.000 312 33333.93 293.43 2366.17 30.25 2010-11-08 18:10:52.000 312 33333.90 293.42 2366.25 30.25 2010-11-08 18:10:53.000 312 33333.93 293.40 2366.17 30.25 2010-11-08 18:10:54.000 312 33333.94 293.39 2366.09 30.25 2010-11-08 18:10:55.000 312 33333.91 293.43 2366.17 30.25 2010-11-08 18:10:56.000 312 33333.85 293.35 2366.14 30.25 2010-11-08 18:10:57.000 312 33333.88 293.42 2366.12 30.25 2010-11-08 18:10:58.000 312 33333.88 293.42 2366.16 30.25 2010-11-08 18:10:59.000 312 33333.95 293.44 2366.11 30.25 2010-11-08 18:11:00.000 312 33333.96 293.43 2366.13 30.25 2010-11-08 18:11:01.000 312 33333.91 293.43 2366.14 30.25 2010-11-08 18:11:02.000 312 33333.98 293.42 2366.08 30.25 2010-11-08 18:11:03.000 312 33333.92 293.41 2366.21 30.25 2010-11-08 18:11:04.000 312 33333.97 293.42 2366.20 30.25 2010-11-08 18:11:05.000 312 33333.90 293.45 2366.23 30.25 2010-11-08 18:11:06.000 312 33333.92 293.47 2366.19 30.25 2010-11-08 18:11:07.000 312 33333.89 293.44 2366.21 30.25 2010-11-08 18:11:08.000 312 33333.88 293.47 2366.23 30.25 2010-11-08 18:11:09.000 312 33334.01 293.45 2366.23 30.25 2010-11-08 18:11:10.000 312 33333.90 293.42 2366.15 30.25 2010-11-08 18:11:11.000 312 33333.90 293.44 2366.17 30.25 2010-11-08 18:11:12.000 312 33333.93 293.44 2366.16 30.25 2010-11-08 18:11:13.000 312 33333.86 293.42 2366.20 30.25 2010-11-08 18:11:14.000 312 33333.94 293.43 2366.16 30.25 2010-11-08 18:11:15.000 312 33333.95 293.43 2366.17 30.25 2010-11-08 18:11:16.000 312 33333.92 293.43 2366.23 30.25 2010-11-08 18:11:17.000 312 33333.95 293.41 2366.28 30.25 2010-11-08 18:11:18.000 312 33333.86 293.47 2366.27 30.25 2010-11-08 18:11:19.000 312 33333.93 293.44 2366.19 30.25 2010-11-08 18:11:20.000 312 33333.88 293.44 2366.15 30.25 2010-11-08 18:11:21.000 312 33334.01 293.42 2366.23 30.25 2010-11-08 18:11:22.000 312 33333.86 293.42 2366.22 30.25 2010-11-08 18:11:23.000 312 33333.97 293.46 2366.18 30.25 2010-11-08 18:11:24.000 312 33333.95 293.46 2366.30 30.25 2010-11-08 18:11:25.000 312 33333.92 293.46 2366.19 30.25 2010-11-08 18:11:26.000 312 33333.95 293.52 2366.30 30.25 2010-11-08 18:11:27.000 312 33333.91 293.51 2366.23 30.25 2010-11-08 18:11:28.000 312 33333.94 293.51 2366.25 30.25 2010-11-08 18:11:29.000 312 33334.02 293.50 2366.21 30.25 2010-11-08 18:11:30.000 312 33333.93 293.49 2366.17 30.25 2010-11-08 18:11:31.000 312 33333.95 293.46 2366.19 30.25 2010-11-08 18:11:32.000 312 33334.11 293.48 2366.24 30.25 2010-11-08 18:11:33.000 312 33333.92 293.50 2366.28 30.25 2010-11-08 18:11:34.000 312 33333.92 293.51 2366.19 30.25 2010-11-08 18:11:35.000 312 33333.98 293.46 2366.26 30.25 2010-11-08 18:11:36.000 312 33334.02 293.49 2366.27 30.25 2010-11-08 18:11:37.000 312 33334.01 293.48 2366.18 30.25 2010-11-08 18:11:38.000 312 33334.00 293.49 2366.21 30.25 2010-11-08 18:11:39.000 312 33333.96 293.49 2366.24 30.25 2010-11-08 18:11:40.000 312 33333.95 293.51 2366.26 30.25 2010-11-08 18:11:41.000 312 33333.99 293.51 2366.20 30.25 2010-11-08 18:11:42.000 312 33333.92 293.55 2366.25 30.25 2010-11-08 18:11:43.000 312 33333.87 293.50 2366.29 30.25 2010-11-08 18:11:44.000 312 33333.96 293.56 2366.22 30.25 2010-11-08 18:11:45.000 312 33333.97 293.50 2366.24 30.25 2010-11-08 18:11:46.000 312 33333.99 293.51 2366.30 30.25 2010-11-08 18:11:47.000 312 33334.02 293.52 2366.20 30.25 2010-11-08 18:11:48.000 312 33334.01 293.52 2366.16 30.25 2010-11-08 18:11:49.000 312 33333.90 293.51 2366.25 30.25 2010-11-08 18:11:50.000 312 33334.07 293.52 2366.26 30.25 2010-11-08 18:11:51.000 312 33333.93 293.54 2366.20 30.25 2010-11-08 18:11:52.000 312 33333.96 293.53 2366.24 30.25 2010-11-08 18:11:53.000 312 33334.03 293.55 2366.24 30.25 2010-11-08 18:11:54.000 312 33334.02 293.51 2366.30 30.25 2010-11-08 18:11:55.000 312 33333.92 293.55 2366.30 30.25 2010-11-08 18:11:56.000 312 33333.99 293.54 2366.30 30.25 2010-11-08 18:11:57.000 312 33334.03 293.53 2366.29 30.25 2010-11-08 18:11:58.000 312 33334.01 293.60 2366.28 30.25 2010-11-08 18:11:59.000 312 33333.93 293.56 2366.24 30.25 2010-11-08 18:12:00.000 312 33334.05 293.55 2366.29 30.25 2010-11-08 18:12:01.000 312 33334.05 293.54 2366.30 30.25 2010-11-08 18:12:02.000 312 33334.08 293.55 2366.28 30.25 2010-11-08 18:12:03.000 312 33333.98 293.57 2366.22 30.25 2010-11-08 18:12:04.000 312 33334.05 293.55 2366.12 30.25 2010-11-08 18:12:05.000 312 33334.04 293.55 2366.18 30.25 2010-11-08 18:12:06.000 312 33334.02 293.58 2366.23 30.25 2010-11-08 18:12:07.000 312 33334.11 293.55 2366.31 30.25 2010-11-08 18:12:08.000 312 33333.99 293.58 2366.24 30.25 2010-11-08 18:12:09.000 312 33334.01 293.58 2366.20 30.25 2010-11-08 18:12:10.000 312 33334.04 293.55 2366.17 30.25 2010-11-08 18:12:11.000 312 33334.00 293.56 2366.26 30.25 2010-11-08 18:12:12.000 312 33334.04 293.60 2366.28 30.25 2010-11-08 18:12:13.000 312 33334.01 293.56 2366.21 30.25 2010-11-08 18:12:14.000 312 33334.05 293.60 2366.29 30.25 2010-11-08 18:12:15.000 312 33334.11 293.60 2366.28 30.25 2010-11-08 18:12:16.000 312 33334.07 293.57 2366.24 30.25 2010-11-08 18:12:17.000 312 33334.00 293.57 2366.37 30.25 2010-11-08 18:12:18.000 312 33334.18 293.54 2366.24 30.25 2010-11-08 18:12:19.000 312 33334.10 293.58 2366.17 30.25 2010-11-08 18:12:20.000 312 33334.03 293.60 2366.18 30.25 2010-11-08 18:12:21.000 312 33334.11 293.61 2366.22 30.25 2010-11-08 18:12:22.000 312 33334.11 293.61 2366.29 30.25 2010-11-08 18:12:23.000 312 33334.10 293.59 2366.26 30.25 2010-11-08 18:12:24.000 312 33334.04 293.59 2366.22 30.25 2010-11-08 18:12:25.000 312 33334.07 293.61 2366.13 30.25 2010-11-08 18:12:26.000 312 33334.06 293.62 2366.23 30.25 2010-11-08 18:12:27.000 312 33334.07 293.59 2366.26 30.25 2010-11-08 18:12:28.000 312 33334.05 293.63 2366.24 30.25 2010-11-08 18:12:29.000 312 33334.14 293.63 2366.29 30.25 2010-11-08 18:12:30.000 312 33334.09 293.61 2366.25 30.25 2010-11-08 18:12:31.000 312 33334.10 293.62 2366.22 30.25 2010-11-08 18:12:32.000 312 33334.07 293.62 2366.21 30.25 2010-11-08 18:12:33.000 312 33334.14 293.62 2366.17 30.25 2010-11-08 18:12:34.000 312 33334.07 293.63 2366.17 30.25 2010-11-08 18:12:35.000 312 33334.11 293.63 2366.35 30.25 2010-11-08 18:12:36.000 312 33334.08 293.61 2366.17 30.25 2010-11-08 18:12:37.000 312 33334.14 293.57 2366.29 30.25 2010-11-08 18:12:38.000 312 33334.12 293.61 2366.22 30.25 2010-11-08 18:12:39.000 312 33334.10 293.63 2366.26 30.25 2010-11-08 18:12:40.000 312 33334.10 293.63 2366.28 30.25 2010-11-08 18:12:41.000 312 33334.14 293.64 2366.19 30.25 2010-11-08 18:12:42.000 312 33334.21 293.62 2366.21 30.25 2010-11-08 18:12:43.000 312 33334.08 293.63 2366.19 30.25 2010-11-08 18:12:44.000 312 33334.11 293.67 2366.24 30.25 2010-11-08 18:12:45.000 312 33334.23 293.67 2366.29 30.25 2010-11-08 18:12:46.000 312 33334.18 293.65 2366.36 30.25 2010-11-08 18:12:47.000 312 33334.14 293.62 2366.26 30.25 2010-11-08 18:12:48.000 312 33334.15 293.64 2366.22 30.25 2010-11-08 18:12:49.000 312 33334.12 293.65 2366.29 30.25 2010-11-08 18:12:50.000 312 33334.24 293.67 2366.19 30.25 2010-11-08 18:12:51.000 312 33334.21 293.64 2366.20 30.25 2010-11-08 18:12:52.000 312 33334.16 293.63 2366.19 30.25 2010-11-08 18:12:53.000 312 33334.21 293.64 2366.30 30.25 2010-11-08 18:12:54.000 312 33334.19 293.65 2366.30 30.25 2010-11-08 18:12:55.000 312 33334.14 293.67 2366.16 30.25 2010-11-08 18:12:56.000 312 33334.14 293.64 2366.23 30.25 2010-11-08 18:12:57.000 312 33334.21 293.69 2366.21 30.25 2010-11-08 18:12:58.000 312 33334.16 293.68 2366.16 30.25 2010-11-08 18:12:59.000 312 33334.26 293.65 2366.21 30.25 2010-11-08 18:13:00.000 312 33334.20 293.67 2366.21 30.25 2010-11-08 18:13:01.000 312 33334.21 293.66 2366.21 30.25 2010-11-08 18:13:02.000 312 33334.10 293.68 2366.19 30.25 2010-11-08 18:13:03.000 312 33334.23 293.69 2366.24 30.25 2010-11-08 18:13:04.000 312 33334.22 293.72 2366.26 30.25 2010-11-08 18:13:05.000 312 33334.21 293.70 2366.18 30.25 2010-11-08 18:13:06.000 312 33334.23 293.66 2366.26 30.25 2010-11-08 18:13:07.000 312 33334.25 293.68 2366.26 30.25 2010-11-08 18:13:08.000 312 33334.23 293.68 2366.28 30.25 2010-11-08 18:13:09.000 312 33334.17 293.73 2366.11 30.25 2010-11-08 18:13:10.000 312 33334.24 293.74 2366.17 30.25 2010-11-08 18:13:11.000 312 33334.24 293.65 2366.30 30.25 2010-11-08 18:13:12.000 312 33334.23 293.69 2366.28 30.25 2010-11-08 18:13:13.000 312 33334.24 293.70 2366.26 30.25 2010-11-08 18:13:14.000 312 33334.27 293.71 2366.21 30.25 2010-11-08 18:13:15.000 312 33334.33 293.69 2366.24 30.25 2010-11-08 18:13:16.000 312 33334.21 293.70 2366.21 30.25 2010-11-08 18:13:17.000 312 33334.21 293.68 2366.27 30.25 2010-11-08 18:13:18.000 312 33334.30 293.72 2366.21 30.25 2010-11-08 18:13:19.000 312 33334.24 293.69 2366.32 30.25 2010-11-08 18:13:20.000 312 33334.28 293.71 2366.14 30.25 2010-11-08 18:13:21.000 312 33334.32 293.71 2366.23 30.25 2010-11-08 18:13:22.000 312 33334.24 293.68 2366.19 30.25 2010-11-08 18:13:23.000 312 33334.28 293.72 2366.22 30.25 2010-11-08 18:13:24.000 312 33334.27 293.65 2366.29 30.25 2010-11-08 18:13:25.000 312 33334.27 293.72 2366.30 30.25 2010-11-08 18:13:26.000 312 33334.29 293.72 2366.19 30.25 2010-11-08 18:13:27.000 312 33334.26 293.73 2366.22 30.25 2010-11-08 18:13:28.000 312 33334.29 293.73 2366.21 30.25 2010-11-08 18:13:29.000 312 33334.28 293.74 2366.29 30.25 2010-11-08 18:13:30.000 312 33334.35 293.72 2366.28 30.25 2010-11-08 18:13:31.000 312 33334.26 293.76 2366.37 30.25 2010-11-08 18:13:32.000 312 33334.33 293.77 2366.23 30.25 2010-11-08 18:13:33.000 312 33334.40 293.75 2366.27 30.25 2010-11-08 18:13:34.000 312 33334.38 293.72 2366.28 30.25 2010-11-08 18:13:35.000 312 33334.39 293.74 2366.20 30.25 2010-11-08 18:13:36.000 312 33334.41 293.75 2366.29 30.25 2010-11-08 18:13:37.000 312 33334.40 293.75 2366.28 30.25 2010-11-08 18:13:38.000 312 33334.42 293.72 2366.30 30.25 2010-11-08 18:13:39.000 312 33334.41 293.75 2366.27 30.25 2010-11-08 18:13:40.000 312 33334.29 293.78 2366.18 30.25 2010-11-08 18:13:41.000 312 33334.43 293.76 2366.30 30.25 2010-11-08 18:13:42.000 312 33334.38 293.78 2366.29 30.25 2010-11-08 18:13:43.000 312 33334.44 293.77 2366.21 30.25 2010-11-08 18:13:44.000 312 33334.33 293.82 2366.28 30.25 2010-11-08 18:13:45.000 312 33334.40 293.82 2366.24 30.25 2010-11-08 18:13:46.000 312 33334.27 293.79 2366.30 30.25 2010-11-08 18:13:47.000 312 33334.42 293.80 2366.20 30.25 2010-11-08 18:13:48.000 312 33334.39 293.79 2366.30 30.25 2010-11-08 18:13:49.000 312 33334.39 293.82 2366.29 30.25 2010-11-08 18:13:50.000 312 33334.33 293.82 2366.23 30.25 2010-11-08 18:13:51.000 312 33334.47 293.80 2366.32 30.25 2010-11-08 18:13:52.000 312 33334.45 293.84 2366.32 30.25 2010-11-08 18:13:53.000 312 33334.43 293.76 2366.27 30.25 2010-11-08 18:13:54.000 312 33334.42 293.83 2366.35 30.25 2010-11-08 18:13:55.000 312 33334.43 293.79 2366.28 30.25 2010-11-08 18:13:56.000 312 33334.43 293.80 2366.30 30.25 2010-11-08 18:13:57.000 312 33334.31 293.84 2366.27 30.25 2010-11-08 18:13:58.000 312 33334.35 293.87 2366.21 30.25 2010-11-08 18:13:59.000 312 33334.41 293.83 2366.27 30.25 2010-11-08 18:14:00.000 312 33334.38 293.79 2366.23 30.25 2010-11-08 18:14:01.000 312 33334.45 293.80 2366.18 30.25 2010-11-08 18:14:02.000 312 33334.38 293.82 2366.34 30.25 2010-11-08 18:14:03.000 312 33334.48 293.87 2366.30 30.25 2010-11-08 18:14:04.000 312 33334.43 293.84 2366.29 30.25 2010-11-08 18:14:05.000 312 33334.45 293.87 2366.26 30.25 2010-11-08 18:14:06.000 312 33334.44 293.85 2366.21 30.25 2010-11-08 18:14:07.000 312 33334.39 293.86 2366.32 30.25 2010-11-08 18:14:08.000 312 33334.43 293.86 2366.29 30.25 2010-11-08 18:14:09.000 312 33334.48 293.85 2366.30 30.25 2010-11-08 18:14:10.000 312 33334.48 293.89 2366.32 30.25 2010-11-08 18:14:11.000 312 33334.48 293.85 2366.28 30.25 2010-11-08 18:14:12.000 312 33334.48 293.89 2366.28 30.25 2010-11-08 18:14:13.000 312 33334.38 293.90 2366.27 30.25 2010-11-08 18:14:14.000 312 33334.51 293.88 2366.33 30.25 2010-11-08 18:14:15.000 312 33334.52 293.91 2366.24 30.25 2010-11-08 18:14:16.000 312 33334.43 293.87 2366.28 30.25 2010-11-08 18:14:17.000 312 33334.44 293.87 2366.26 30.25 2010-11-08 18:14:18.000 312 33334.48 293.90 2366.29 30.25 2010-11-08 18:14:19.000 312 33334.57 293.92 2366.26 30.25 2010-11-08 18:14:20.000 312 33334.43 293.93 2366.26 30.25 2010-11-08 18:14:21.000 312 33334.60 293.88 2366.32 30.25 2010-11-08 18:14:22.000 312 33334.49 293.89 2366.30 30.25 2010-11-08 18:14:23.000 312 33334.43 293.90 2366.31 30.25 2010-11-08 18:14:24.000 312 33334.50 293.94 2366.36 30.25 2010-11-08 18:14:25.000 312 33334.48 293.95 2366.26 30.25 2010-11-08 18:14:26.000 312 33334.69 293.92 2366.27 30.25 2010-11-08 18:14:27.000 312 33334.45 293.92 2366.35 30.25 2010-11-08 18:14:28.000 312 33334.53 293.90 2366.32 30.25 2010-11-08 18:14:29.000 312 33334.55 293.98 2366.23 30.25 2010-11-08 18:14:30.000 312 33334.49 293.96 2366.34 30.25 2010-11-08 18:14:31.000 312 33334.55 293.95 2366.27 30.25 2010-11-08 18:14:32.000 312 33334.61 293.91 2366.26 30.25 2010-11-08 18:14:33.000 312 33334.52 293.95 2366.32 30.25 2010-11-08 18:14:34.000 312 33334.55 293.97 2366.34 30.25 2010-11-08 18:14:35.000 312 33334.52 293.96 2366.41 30.25 2010-11-08 18:14:36.000 312 33334.58 293.94 2366.26 30.25 2010-11-08 18:14:37.000 312 33334.55 293.94 2366.23 30.25 2010-11-08 18:14:38.000 312 33334.53 293.97 2366.39 30.25 2010-11-08 18:14:39.000 312 33334.55 293.91 2366.24 30.25 2010-11-08 18:14:40.000 312 33334.54 293.90 2366.22 30.25 2010-11-08 18:14:41.000 312 33334.58 293.99 2366.38 30.25 2010-11-08 18:14:42.000 312 33334.59 293.99 2366.33 30.25 2010-11-08 18:14:43.000 312 33334.65 293.97 2366.36 30.25 2010-11-08 18:14:44.000 312 33334.58 293.97 2366.39 30.25 2010-11-08 18:14:45.000 312 33334.64 293.96 2366.31 30.25 2010-11-08 18:14:46.000 312 33334.56 293.95 2366.31 30.25 2010-11-08 18:14:47.000 312 33334.64 294.00 2366.33 30.25 2010-11-08 18:14:48.000 312 33334.68 294.02 2366.35 30.25 2010-11-08 18:14:49.000 312 33334.67 294.02 2366.34 30.25 2010-11-08 18:14:50.000 312 33334.55 294.02 2366.23 30.25 2010-11-08 18:14:51.000 312 33334.55 293.96 2366.32 30.25 2010-11-08 18:14:52.000 312 33334.64 293.96 2366.25 30.25 2010-11-08 18:14:53.000 312 33334.55 294.03 2366.34 30.25 2010-11-08 18:14:54.000 312 33334.59 294.04 2366.28 30.25 2010-11-08 18:14:55.000 312 33334.55 294.00 2366.26 30.25 2010-11-08 18:14:56.000 312 33334.60 294.06 2366.26 30.25 2010-11-08 18:14:57.000 312 33334.63 294.02 2366.30 30.25 2010-11-08 18:14:58.000 312 33334.61 294.02 2366.33 30.25 2010-11-08 18:14:59.000 312 33334.54 294.08 2366.33 30.25 2010-11-08 18:15:00.000 312 33334.66 294.08 2366.39 30.25 2010-11-08 18:15:01.000 312 33334.55 294.10 2366.30 30.25 2010-11-08 18:15:02.000 312 33334.59 294.03 2366.31 30.25 2010-11-08 18:15:03.000 312 33334.59 294.11 2366.24 30.25 2010-11-08 18:15:04.000 312 33334.63 294.08 2366.23 30.25 2010-11-08 18:15:05.000 312 33334.64 294.08 2366.22 30.25 2010-11-08 18:15:06.000 312 33334.61 294.11 2366.39 30.25 2010-11-08 18:15:07.000 312 33334.72 294.12 2366.32 30.25 2010-11-08 18:15:08.000 312 33334.67 294.11 2366.39 30.25 2010-11-08 18:15:09.000 312 33334.64 294.09 2366.35 30.25 2010-11-08 18:15:10.000 312 33334.61 294.08 2366.35 30.25 2010-11-08 18:15:11.000 312 33334.69 294.11 2366.34 30.25 2010-11-08 18:15:12.000 312 33334.61 294.14 2366.32 30.25 2010-11-08 18:15:13.000 312 33334.67 294.12 2366.24 30.25 2010-11-08 18:15:14.000 312 33334.58 294.12 2366.32 30.25 2010-11-08 18:15:15.000 312 33334.68 294.12 2366.32 30.25 2010-11-08 18:15:16.000 312 33334.60 294.10 2366.29 30.25 2010-11-08 18:15:17.000 312 33334.65 294.19 2366.35 30.25 2010-11-08 18:15:18.000 312 33334.73 294.18 2366.37 30.25 2010-11-08 18:15:19.000 312 33334.65 294.14 2366.38 30.25 2010-11-08 18:15:20.000 312 33334.69 294.17 2366.33 30.25 2010-11-08 18:15:21.000 312 33334.64 294.14 2366.33 30.25 2010-11-08 18:15:22.000 312 33334.63 294.15 2366.29 30.25 2010-11-08 18:15:23.000 312 33334.64 294.12 2366.29 30.25 2010-11-08 18:15:24.000 312 33334.69 294.16 2366.32 30.25 2010-11-08 18:15:25.000 312 33334.65 294.22 2366.29 30.25 2010-11-08 18:15:26.000 312 33334.64 294.18 2366.36 30.25 2010-11-08 18:15:27.000 312 33334.68 294.19 2366.29 30.25 2010-11-08 18:15:28.000 312 33334.64 294.18 2366.28 30.25 2010-11-08 18:15:29.000 312 33334.62 294.21 2366.32 30.25 2010-11-08 18:15:30.000 312 33334.74 294.21 2366.27 30.25 2010-11-08 18:15:31.000 312 33334.63 294.14 2366.34 30.25 2010-11-08 18:15:32.000 312 33334.67 294.18 2366.34 30.25 2010-11-08 18:15:33.000 312 33334.73 294.17 2366.30 30.25 2010-11-08 18:15:34.000 312 33334.67 294.15 2366.29 30.25 2010-11-08 18:15:35.000 312 33334.70 294.21 2366.36 30.25 2010-11-08 18:15:36.000 312 33334.73 294.21 2366.37 30.25 2010-11-08 18:15:37.000 312 33334.66 294.21 2366.39 30.25 2010-11-08 18:15:38.000 312 33334.74 294.17 2366.39 30.25 2010-11-08 18:15:39.000 312 33334.72 294.17 2366.34 30.25 2010-11-08 18:15:40.000 312 33334.68 294.17 2366.26 30.25 2010-11-08 18:15:41.000 312 33334.71 294.20 2366.26 30.25 2010-11-08 18:15:42.000 312 33334.71 294.23 2366.37 30.25 2010-11-08 18:15:43.000 312 33334.71 294.24 2366.34 30.25 2010-11-08 18:15:44.000 312 33334.67 294.21 2366.24 30.25 2010-11-08 18:15:45.000 312 33334.79 294.22 2366.36 30.25 2010-11-08 18:15:46.000 312 33334.77 294.22 2366.35 30.25 2010-11-08 18:15:47.000 312 33334.71 294.24 2366.35 30.25 2010-11-08 18:15:48.000 312 33334.79 294.27 2366.33 30.25 2010-11-08 18:15:49.000 312 33334.75 294.25 2366.40 30.25 2010-11-08 18:15:50.000 312 33334.71 294.24 2366.30 30.25 2010-11-08 18:15:51.000 312 33334.80 294.23 2366.46 30.25 2010-11-08 18:15:52.000 312 33334.74 294.26 2366.39 30.25 2010-11-08 18:15:53.000 312 33334.86 294.25 2366.36 30.25 2010-11-08 18:15:54.000 312 33334.83 294.24 2366.34 30.25 2010-11-08 18:15:55.000 312 33334.77 294.26 2366.34 30.25 2010-11-08 18:15:56.000 312 33334.79 294.31 2366.33 30.25 2010-11-08 18:15:57.000 312 33334.81 294.24 2366.39 30.25 2010-11-08 18:15:58.000 312 33334.77 294.26 2366.39 30.25 2010-11-08 18:15:59.000 312 33334.85 294.27 2366.37 30.25 2010-11-08 18:16:00.000 312 33334.73 294.28 2366.35 30.25 2010-11-08 18:16:01.000 312 33334.80 294.26 2366.35 30.25 2010-11-08 18:16:02.000 312 33334.81 294.30 2366.38 30.25 2010-11-08 18:16:03.000 312 33334.78 294.26 2366.34 30.25 2010-11-08 18:16:04.000 312 33334.73 294.24 2366.38 30.25 2010-11-08 18:16:05.000 312 33334.77 294.23 2366.36 30.25 2010-11-08 18:16:06.000 312 33334.80 294.29 2366.33 30.25 2010-11-08 18:16:07.000 312 33334.80 294.30 2366.42 30.25 2010-11-08 18:16:08.000 312 33334.77 294.32 2366.41 30.25 2010-11-08 18:16:09.000 312 33334.82 294.28 2366.47 30.25 2010-11-08 18:16:10.000 312 33334.83 294.31 2366.44 30.25 2010-11-08 18:16:11.000 312 33334.85 294.31 2366.32 30.25 2010-11-08 18:16:12.000 312 33334.88 294.29 2366.41 30.25 2010-11-08 18:16:13.000 312 33334.84 294.30 2366.36 30.25 2010-11-08 18:16:14.000 312 33334.82 294.33 2366.37 30.25 2010-11-08 18:16:15.000 312 33334.79 294.29 2366.40 30.25 2010-11-08 18:16:16.000 312 33334.79 294.31 2366.38 30.25 2010-11-08 18:16:17.000 312 33334.78 294.37 2366.39 30.25 2010-11-08 18:16:18.000 312 33334.81 294.32 2366.37 30.25 2010-11-08 18:16:19.000 312 33334.83 294.30 2366.35 30.25 2010-11-08 18:16:20.000 312 33334.85 294.34 2366.36 30.25 2010-11-08 18:16:21.000 312 33334.80 294.35 2366.41 30.25 2010-11-08 18:16:22.000 312 33334.73 294.36 2366.36 30.25 2010-11-08 18:16:23.000 312 33334.79 294.32 2366.37 30.25 2010-11-08 18:16:24.000 312 33334.83 294.37 2366.35 30.25 2010-11-08 18:16:25.000 312 33334.82 294.31 2366.36 30.25 2010-11-08 18:16:26.000 312 33334.76 294.33 2366.37 30.25 2010-11-08 18:16:27.000 312 33334.71 294.36 2366.35 30.25 2010-11-08 18:16:28.000 312 33334.78 294.35 2366.35 30.25 2010-11-08 18:16:29.000 312 33334.79 294.38 2366.48 30.25 2010-11-08 18:16:30.000 312 33334.75 294.37 2366.34 30.25 2010-11-08 18:16:31.000 312 33334.77 294.35 2366.39 30.25 2010-11-08 18:16:32.000 312 33334.83 294.38 2366.39 30.25 2010-11-08 18:16:33.000 312 33334.82 294.37 2366.41 30.25 2010-11-08 18:16:34.000 312 33334.79 294.36 2366.36 30.25 2010-11-08 18:16:35.000 312 33334.79 294.36 2366.39 30.25 2010-11-08 18:16:36.000 312 33334.88 294.41 2366.44 30.25 2010-11-08 18:16:37.000 312 33334.71 294.43 2366.47 30.25 2010-11-08 18:16:38.000 312 33334.81 294.40 2366.42 30.25 2010-11-08 18:16:39.000 312 33334.71 294.38 2366.41 30.25 2010-11-08 18:16:40.000 312 33334.83 294.35 2366.41 30.25 2010-11-08 18:16:41.000 312 33334.81 294.40 2366.35 30.25 2010-11-08 18:16:42.000 312 33334.96 294.44 2366.32 30.25 2010-11-08 18:16:43.000 312 33334.88 294.40 2366.47 30.25 2010-11-08 18:16:44.000 312 33334.78 294.40 2366.45 30.25 2010-11-08 18:16:45.000 312 33334.90 294.42 2366.46 30.25 2010-11-08 18:16:46.000 312 33334.75 294.42 2366.37 30.25 2010-11-08 18:16:47.000 312 33334.78 294.46 2366.37 30.25 2010-11-08 18:16:48.000 312 33334.82 294.39 2366.41 30.25 2010-11-08 18:16:49.000 312 33334.89 294.43 2366.37 30.25 2010-11-08 18:16:50.000 312 33334.89 294.44 2366.45 30.25 2010-11-08 18:16:51.000 312 33334.92 294.43 2366.42 30.25 2010-11-08 18:16:52.000 312 33334.91 294.41 2366.53 30.25 2010-11-08 18:16:53.000 312 33334.85 294.42 2366.45 30.25 2010-11-08 18:16:54.000 312 33334.93 294.44 2366.41 30.25 2010-11-08 18:16:55.000 312 33334.89 294.45 2366.40 30.25 2010-11-08 18:16:56.000 312 33334.94 294.47 2366.42 30.25 2010-11-08 18:16:57.000 312 33334.90 294.42 2366.37 30.25 2010-11-08 18:16:58.000 312 33334.86 294.43 2366.38 30.25 2010-11-08 18:16:59.000 312 33334.95 294.47 2366.44 30.25 2010-11-08 18:17:00.000 312 33335.06 294.46 2366.38 30.25 2010-11-08 18:17:01.000 312 33334.88 294.48 2366.35 30.25 2010-11-08 18:17:02.000 312 33334.88 294.48 2366.33 30.25 2010-11-08 18:17:03.000 312 33335.00 294.43 2366.40 30.25 2010-11-08 18:17:04.000 312 33334.96 294.45 2366.34 30.25 2010-11-08 18:17:05.000 312 33334.98 294.48 2366.38 30.25 2010-11-08 18:17:06.000 312 33334.90 294.46 2366.34 30.25 2010-11-08 18:17:07.000 312 33334.89 294.46 2366.51 30.25 2010-11-08 18:17:08.000 312 33334.91 294.46 2366.34 30.25 2010-11-08 18:17:09.000 312 33335.05 294.48 2366.39 30.25 2010-11-08 18:17:10.000 312 33334.92 294.50 2366.41 30.25 2010-11-08 18:17:11.000 312 33335.00 294.52 2366.36 30.25 2010-11-08 18:17:12.000 312 33334.98 294.51 2366.43 30.25 2010-11-08 18:17:13.000 312 33334.87 294.45 2366.44 30.25 2010-11-08 18:17:14.000 312 33335.01 294.47 2366.41 30.25 2010-11-08 18:17:15.000 312 33334.94 294.47 2366.48 30.25 2010-11-08 18:17:16.000 312 33334.96 294.48 2366.44 30.25 2010-11-08 18:17:17.000 312 33335.10 294.49 2366.39 30.25 2010-11-08 18:17:18.000 312 33335.03 294.50 2366.35 30.25 2010-11-08 18:17:19.000 312 33334.89 294.50 2366.34 30.25 2010-11-08 18:17:20.000 312 33335.01 294.51 2366.41 30.25 2010-11-08 18:17:21.000 312 33335.02 294.55 2366.38 30.25 2010-11-08 18:17:22.000 312 33335.07 294.52 2366.38 30.25 2010-11-08 18:17:23.000 312 33335.04 294.49 2366.36 30.25 2010-11-08 18:17:24.000 312 33334.98 294.53 2366.34 30.25 2010-11-08 18:17:25.000 312 33334.95 294.52 2366.29 30.25 2010-11-08 18:17:26.000 312 33335.08 294.51 2366.48 30.25 2010-11-08 18:17:27.000 312 33335.10 294.55 2366.39 30.25 2010-11-08 18:17:28.000 312 33335.07 294.48 2366.41 30.25 2010-11-08 18:17:29.000 312 33335.07 294.51 2366.43 30.25 2010-11-08 18:17:30.000 312 33335.06 294.52 2366.39 30.25 2010-11-08 18:17:31.000 312 33335.03 294.51 2366.44 30.25 2010-11-08 18:17:32.000 312 33335.07 294.54 2366.40 30.25 2010-11-08 18:17:33.000 312 33335.05 294.51 2366.41 30.25 2010-11-08 18:17:34.000 312 33335.07 294.52 2366.42 30.25 2010-11-08 18:17:35.000 312 33335.10 294.55 2366.46 30.25 2010-11-08 18:17:36.000 312 33335.08 294.57 2366.43 30.25 2010-11-08 18:17:37.000 312 33334.98 294.53 2366.36 30.25 2010-11-08 18:17:38.000 312 33335.13 294.56 2366.39 30.25 2010-11-08 18:17:39.000 312 33335.13 294.57 2366.46 30.25 2010-11-08 18:17:40.000 312 33335.11 294.56 2366.41 30.25 2010-11-08 18:17:41.000 312 33335.18 294.60 2366.39 30.25 2010-11-08 18:17:42.000 312 33335.19 294.56 2366.54 30.25 2010-11-08 18:17:43.000 312 33335.16 294.55 2366.40 30.25 2010-11-08 18:17:44.000 312 33335.18 294.55 2366.41 30.25 2010-11-08 18:17:45.000 312 33335.23 294.62 2366.38 30.25 2010-11-08 18:17:46.000 312 33335.27 294.60 2366.34 30.25 2010-11-08 18:17:47.000 312 33335.29 294.55 2366.39 30.25 2010-11-08 18:17:48.000 312 33335.26 294.58 2366.37 30.25 2010-11-08 18:17:49.000 312 33335.25 294.63 2366.34 30.25 2010-11-08 18:17:50.000 312 33335.28 294.60 2366.38 30.25 2010-11-08 18:17:51.000 312 33335.35 294.64 2366.23 30.25 2010-11-08 18:17:52.000 312 33335.31 294.65 2366.29 30.25 2010-11-08 18:17:53.000 312 33335.29 294.60 2366.35 30.25 2010-11-08 18:17:54.000 312 33335.31 294.61 2366.35 30.25 2010-11-08 18:17:55.000 312 33335.26 294.62 2366.39 30.25 2010-11-08 18:17:56.000 312 33335.26 294.64 2366.32 30.25 2010-11-08 18:17:57.000 312 33335.41 294.65 2366.42 30.25 2010-11-08 18:17:58.000 312 33335.34 294.66 2366.38 30.25 2010-11-08 18:17:59.000 312 33335.40 294.63 2366.41 30.25 2010-11-08 18:18:00.000 312 33335.39 294.63 2366.37 30.25 2010-11-08 18:18:01.000 312 33335.42 294.70 2366.39 30.25 2010-11-08 18:18:02.000 312 33335.39 294.64 2366.37 30.25 2010-11-08 18:18:03.000 312 33335.42 294.68 2366.34 30.26 2010-11-08 18:18:04.000 312 33335.45 294.66 2366.41 30.26 2010-11-08 18:18:05.000 312 33335.38 294.65 2366.38 30.25 2010-11-08 18:18:06.000 312 33335.37 294.62 2366.41 30.26 2010-11-08 18:18:07.000 312 33335.47 294.69 2366.31 30.25 2010-11-08 18:18:08.000 312 33335.45 294.66 2366.32 30.25 2010-11-08 18:18:09.000 312 33335.45 294.67 2366.44 30.26 2010-11-08 18:18:10.000 312 33335.51 294.70 2366.34 30.25 2010-11-08 18:18:11.000 312 33335.50 294.71 2366.39 30.26 2010-11-08 18:18:12.000 312 33335.45 294.69 2366.34 30.25 2010-11-08 18:18:13.000 312 33335.48 294.67 2366.29 30.25 2010-11-08 18:18:14.000 312 33335.48 294.64 2366.36 30.25 2010-11-08 18:18:15.000 312 33335.51 294.67 2366.36 30.25 2010-11-08 18:18:16.000 312 33335.41 294.67 2366.31 30.26 2010-11-08 18:18:17.000 312 33335.56 294.67 2366.34 30.26 2010-11-08 18:18:18.000 312 33335.52 294.71 2366.44 30.25 2010-11-08 18:18:19.000 312 33335.62 294.69 2366.40 30.25 2010-11-08 18:18:20.000 312 33335.54 294.71 2366.31 30.25 2010-11-08 18:18:21.000 312 33335.51 294.72 2366.30 30.25 2010-11-08 18:18:22.000 312 33335.70 294.72 2366.36 30.25 2010-11-08 18:18:23.000 312 33335.60 294.73 2366.32 30.25 2010-11-08 18:18:24.000 312 33335.53 294.77 2366.42 30.25 2010-11-08 18:18:25.000 312 33335.58 294.75 2366.32 30.25 2010-11-08 18:18:26.000 312 33335.57 294.72 2366.32 30.25 2010-11-08 18:18:27.000 312 33335.61 294.69 2366.42 30.26 2010-11-08 18:18:28.000 312 33335.58 294.73 2366.36 30.25 2010-11-08 18:18:29.000 312 33335.65 294.76 2366.39 30.25 2010-11-08 18:18:30.000 312 33335.74 294.75 2366.39 30.26 2010-11-08 18:18:31.000 312 33335.73 294.72 2366.28 30.25 2010-11-08 18:18:32.000 312 33335.65 294.74 2366.36 30.26 2010-11-08 18:18:33.000 312 33335.74 294.73 2366.36 30.25 2010-11-08 18:18:34.000 312 33335.68 294.73 2366.28 30.25 2010-11-08 18:18:35.000 312 33335.69 294.73 2366.24 30.25 2010-11-08 18:18:36.000 312 33335.72 294.75 2366.37 30.25 2010-11-08 18:18:37.000 312 33335.78 294.76 2366.34 30.25 2010-11-08 18:18:38.000 312 33335.80 294.75 2366.30 30.26 2010-11-08 18:18:39.000 312 33335.70 294.72 2366.27 30.25 2010-11-08 18:18:40.000 312 33335.88 294.75 2366.31 30.26 2010-11-08 18:18:41.000 312 33335.85 294.74 2366.31 30.26 2010-11-08 18:18:42.000 312 33335.72 294.69 2366.29 30.26 2010-11-08 18:18:43.000 312 33335.82 294.78 2366.32 30.25 2010-11-08 18:18:44.000 312 33335.76 294.76 2366.35 30.25 2010-11-08 18:18:45.000 312 33335.89 294.76 2366.30 30.25 2010-11-08 18:18:46.000 312 33335.87 294.77 2366.32 30.25 2010-11-08 18:18:47.000 312 33335.84 294.80 2366.28 30.25 2010-11-08 18:18:48.000 312 33335.77 294.81 2366.34 30.26 2010-11-08 18:18:49.000 312 33335.93 294.78 2366.40 30.26 2010-11-08 18:18:50.000 312 33335.95 294.78 2366.35 30.26 2010-11-08 18:18:51.000 312 33335.88 294.81 2366.32 30.26 2010-11-08 18:18:52.000 312 33335.81 294.78 2366.30 30.25 2010-11-08 18:18:53.000 312 33335.88 294.80 2366.25 30.26 2010-11-08 18:18:54.000 312 33335.85 294.74 2366.33 30.26 2010-11-08 18:18:55.000 312 33335.88 294.80 2366.30 30.26 2010-11-08 18:18:56.000 312 33335.91 294.80 2366.35 30.25 2010-11-08 18:18:57.000 312 33335.88 294.79 2366.27 30.26 2010-11-08 18:18:58.000 312 33335.91 294.80 2366.26 30.26 2010-11-08 18:18:59.000 312 33335.93 294.77 2366.30 30.26 2010-11-08 18:19:00.000 312 33335.86 294.81 2366.24 30.26 2010-11-08 18:19:01.000 312 33335.91 294.81 2366.36 30.26 2010-11-08 18:19:02.000 312 33335.94 294.82 2366.28 30.25 2010-11-08 18:19:03.000 312 33335.96 294.81 2366.30 30.26 2010-11-08 18:19:04.000 312 33335.91 294.81 2366.25 30.26 2010-11-08 18:19:05.000 312 33335.97 294.82 2366.22 30.26 2010-11-08 18:19:06.000 312 33336.00 294.82 2366.32 30.25 2010-11-08 18:19:07.000 312 33335.96 294.86 2366.28 30.26 2010-11-08 18:19:08.000 312 33335.94 294.86 2366.26 30.26 2010-11-08 18:19:09.000 312 33335.97 294.86 2366.33 30.26 2010-11-08 18:19:10.000 312 33335.98 294.88 2366.40 30.26 2010-11-08 18:19:11.000 312 33335.94 294.89 2366.35 30.26 2010-11-08 18:19:12.000 312 33335.90 294.87 2366.32 30.26 2010-11-08 18:19:13.000 312 33335.94 294.90 2366.35 30.26 2010-11-08 18:19:14.000 312 33335.84 294.85 2366.30 30.26 2010-11-08 18:19:15.000 312 33335.97 294.89 2366.31 30.26 2010-11-08 18:19:16.000 312 33336.14 294.92 2366.35 30.26 2010-11-08 18:19:17.000 312 33336.00 294.88 2366.33 30.26 2010-11-08 18:19:18.000 312 33335.98 294.89 2366.41 30.26 2010-11-08 18:19:19.000 312 33335.96 294.89 2366.29 30.26 2010-11-08 18:19:20.000 312 33336.03 294.92 2366.33 30.26 2010-11-08 18:19:21.000 312 33336.01 294.91 2366.35 30.26 2010-11-08 18:19:22.000 312 33335.98 294.90 2366.32 30.26 2010-11-08 18:19:23.000 312 33335.97 294.92 2366.29 30.26 2010-11-08 18:19:24.000 312 33336.00 294.90 2366.36 30.26 2010-11-08 18:19:25.000 312 33336.03 294.91 2366.37 30.26 2010-11-08 18:19:26.000 312 33336.01 294.92 2366.41 30.26 2010-11-08 18:19:27.000 312 33336.04 294.93 2366.39 30.26 2010-11-08 18:19:28.000 312 33336.00 294.91 2366.23 30.26 2010-11-08 18:19:29.000 312 33336.00 294.92 2366.32 30.26 2010-11-08 18:19:30.000 312 33336.00 294.93 2366.39 30.26 2010-11-08 18:19:31.000 312 33335.99 294.89 2366.37 30.26 2010-11-08 18:19:32.000 312 33335.97 294.89 2366.39 30.26 2010-11-08 18:19:33.000 312 33336.00 294.94 2366.35 30.26 2010-11-08 18:19:34.000 312 33336.07 294.95 2366.38 30.26 2010-11-08 18:19:35.000 312 33335.93 294.95 2366.36 30.26 2010-11-08 18:19:36.000 312 33335.99 294.91 2366.38 30.26 2010-11-08 18:19:37.000 312 33336.00 294.94 2366.41 30.26 2010-11-08 18:19:38.000 312 33335.98 294.90 2366.36 30.26 2010-11-08 18:19:39.000 312 33336.00 294.94 2366.41 30.26 2010-11-08 18:19:40.000 312 33336.02 294.93 2366.39 30.26 2010-11-08 18:19:41.000 312 33335.96 294.96 2366.38 30.26 2010-11-08 18:19:42.000 312 33336.03 294.96 2366.42 30.26 2010-11-08 18:19:43.000 312 33336.00 294.97 2366.38 30.26 2010-11-08 18:19:44.000 312 33336.06 294.96 2366.33 30.26 2010-11-08 18:19:45.000 312 33336.01 294.94 2366.38 30.26 2010-11-08 18:19:46.000 312 33336.02 294.94 2366.32 30.26 2010-11-08 18:19:47.000 312 33336.03 294.95 2366.42 30.26 2010-11-08 18:19:48.000 312 33336.10 294.93 2366.32 30.26 2010-11-08 18:19:49.000 312 33336.01 294.98 2366.45 30.26 2010-11-08 18:19:50.000 312 33336.01 294.95 2366.36 30.26 2010-11-08 18:19:51.000 312 33336.04 294.93 2366.39 30.26 2010-11-08 18:19:52.000 312 33336.09 294.94 2366.38 30.26 2010-11-08 18:19:53.000 312 33336.04 294.93 2366.39 30.26 2010-11-08 18:19:54.000 312 33336.04 294.94 2366.38 30.26 2010-11-08 18:19:55.000 312 33335.98 294.98 2366.44 30.26 2010-11-08 18:19:56.000 312 33336.03 294.94 2366.47 30.26 2010-11-08 18:19:57.000 312 33336.08 294.95 2366.44 30.26 2010-11-08 18:19:58.000 312 33336.06 294.95 2366.36 30.26 2010-11-08 18:19:59.000 312 33335.99 294.94 2366.46 30.26 2010-11-08 18:20:00.000 312 33336.06 295.00 2366.32 30.26 2010-11-08 18:20:01.000 312 33336.07 294.99 2366.42 30.26 2010-11-08 18:20:02.000 312 33336.02 294.96 2366.42 30.26 2010-11-08 18:20:03.000 312 33336.03 295.01 2366.35 30.26 2010-11-08 18:20:04.000 312 33336.09 294.95 2366.33 30.26 2010-11-08 18:20:05.000 312 33336.07 294.96 2366.34 30.26 2010-11-08 18:20:06.000 312 33336.09 294.96 2366.37 30.26 2010-11-08 18:20:07.000 312 33336.16 294.99 2366.35 30.26 2010-11-08 18:20:08.000 312 33336.12 295.00 2366.34 30.26 2010-11-08 18:20:09.000 312 33336.10 294.96 2366.41 30.26 2010-11-08 18:20:10.000 312 33336.06 294.93 2366.39 30.26 2010-11-08 18:20:11.000 312 33336.13 294.91 2366.45 30.26 2010-11-08 18:20:12.000 312 33336.07 294.98 2366.43 30.26 2010-11-08 18:20:13.000 312 33336.08 294.93 2366.33 30.26 2010-11-08 18:20:14.000 312 33336.06 294.96 2366.40 30.26 2010-11-08 18:20:15.000 312 33336.08 294.97 2366.42 30.26 2010-11-08 18:20:16.000 312 33336.22 294.93 2366.40 30.26 2010-11-08 18:20:17.000 312 33336.12 294.97 2366.37 30.26 2010-11-08 18:20:18.000 312 33336.12 294.95 2366.41 30.26 2010-11-08 18:20:19.000 312 33336.06 294.98 2366.36 30.26 2010-11-08 18:20:20.000 312 33336.14 294.94 2366.40 30.26 2010-11-08 18:20:21.000 312 33336.24 294.98 2366.35 30.26 2010-11-08 18:20:22.000 312 33336.11 294.96 2366.38 30.26 2010-11-08 18:20:23.000 312 33336.06 294.94 2366.30 30.26 2010-11-08 18:20:24.000 312 33336.09 294.95 2366.36 30.26 2010-11-08 18:20:25.000 312 33336.17 294.93 2366.37 30.26 2010-11-08 18:20:26.000 312 33336.15 294.98 2366.35 30.26 2010-11-08 18:20:27.000 312 33336.17 294.93 2366.32 30.26 2010-11-08 18:20:28.000 312 33336.12 294.98 2366.35 30.26 2010-11-08 18:20:29.000 312 33336.08 294.98 2366.27 30.26 2010-11-08 18:20:30.000 312 33336.07 294.98 2366.41 30.26 2010-11-08 18:20:31.000 312 33336.13 295.00 2366.37 30.26 2010-11-08 18:20:32.000 312 33336.04 294.97 2366.35 30.26 2010-11-08 18:20:33.000 312 33336.25 295.00 2366.38 30.26 2010-11-08 18:20:34.000 312 33336.18 294.98 2366.43 30.26 2010-11-08 18:20:35.000 312 33336.13 294.99 2366.39 30.26 2010-11-08 18:20:36.000 312 33336.12 295.03 2366.39 30.26 2010-11-08 18:20:37.000 312 33336.19 294.99 2366.32 30.26 2010-11-08 18:20:38.000 312 33336.11 295.04 2366.39 30.26 2010-11-08 18:20:39.000 312 33336.26 294.99 2366.38 30.26 2010-11-08 18:20:40.000 312 33336.15 295.01 2366.34 30.26 2010-11-08 18:20:41.000 312 33336.22 295.04 2366.40 30.26 2010-11-08 18:20:42.000 312 33336.22 294.97 2366.39 30.26 2010-11-08 18:20:43.000 312 33336.27 295.02 2366.42 30.26 2010-11-08 18:20:44.000 312 33336.22 294.96 2366.41 30.26 2010-11-08 18:20:45.000 312 33336.20 295.03 2366.41 30.26 2010-11-08 18:20:46.000 312 33336.15 295.00 2366.33 30.26 2010-11-08 18:20:47.000 312 33336.10 294.99 2366.41 30.26 2010-11-08 18:20:48.000 312 33336.22 295.05 2366.35 30.26 2010-11-08 18:20:49.000 312 33336.19 294.99 2366.37 30.26 2010-11-08 18:20:50.000 312 33336.15 295.02 2366.37 30.26 2010-11-08 18:20:51.000 312 33336.25 295.05 2366.48 30.26 2010-11-08 18:20:52.000 312 33336.26 295.06 2366.41 30.26 2010-11-08 18:20:53.000 312 33336.23 295.07 2366.42 30.26 2010-11-08 18:20:54.000 312 33336.19 295.04 2366.42 30.26 2010-11-08 18:20:55.000 312 33336.22 295.06 2366.48 30.26 2010-11-08 18:20:56.000 312 33336.29 295.04 2366.39 30.26 2010-11-08 18:20:57.000 312 33336.21 295.00 2366.39 30.26 2010-11-08 18:20:58.000 312 33336.33 295.05 2366.40 30.26 2010-11-08 18:20:59.000 312 33336.22 295.08 2366.41 30.26 2010-11-08 18:21:00.000 312 33336.23 295.05 2366.40 30.26 2010-11-08 18:21:01.000 312 33336.32 295.05 2366.36 30.26 2010-11-08 18:21:02.000 312 33336.24 295.04 2366.40 30.26 2010-11-08 18:21:03.000 312 33336.17 295.05 2366.45 30.26 2010-11-08 18:21:04.000 312 33336.29 295.04 2366.41 30.26 2010-11-08 18:21:05.000 312 33336.25 295.06 2366.45 30.26 2010-11-08 18:21:06.000 312 33336.33 295.09 2366.43 30.26 2010-11-08 18:21:07.000 312 33336.28 295.04 2366.44 30.26 2010-11-08 18:21:08.000 312 33336.30 295.07 2366.45 30.26 2010-11-08 18:21:09.000 312 33336.27 295.06 2366.54 30.26 2010-11-08 18:21:10.000 312 33336.27 295.11 2366.42 30.26 2010-11-08 18:21:11.000 312 33336.33 295.06 2366.41 30.26 2010-11-08 18:21:12.000 312 33336.34 295.04 2366.43 30.26 2010-11-08 18:21:13.000 312 33336.38 295.11 2366.44 30.26 2010-11-08 18:21:14.000 312 33336.31 295.06 2366.37 30.26 2010-11-08 18:21:15.000 312 33336.27 295.08 2366.38 30.26 2010-11-08 18:21:16.000 312 33336.31 295.09 2366.45 30.26 2010-11-08 18:21:17.000 312 33336.25 295.08 2366.45 30.26 2010-11-08 18:21:18.000 312 33336.30 295.07 2366.42 30.26 2010-11-08 18:21:19.000 312 33336.28 295.09 2366.49 30.26 2010-11-08 18:21:20.000 312 33336.26 295.12 2366.49 30.26 2010-11-08 18:21:21.000 312 33336.33 295.13 2366.45 30.26 2010-11-08 18:21:22.000 312 33336.33 295.10 2366.38 30.26 2010-11-08 18:21:23.000 312 33336.32 295.09 2366.41 30.26 2010-11-08 18:21:24.000 312 33336.36 295.14 2366.46 30.26 2010-11-08 18:21:25.000 312 33336.41 295.12 2366.35 30.26 2010-11-08 18:21:26.000 312 33336.32 295.09 2366.44 30.26 2010-11-08 18:21:27.000 312 33336.40 295.11 2366.35 30.26 2010-11-08 18:21:28.000 312 33336.37 295.11 2366.50 30.26 2010-11-08 18:21:29.000 312 33336.35 295.10 2366.44 30.26 2010-11-08 18:21:30.000 312 33336.38 295.12 2366.45 30.26 2010-11-08 18:21:31.000 312 33336.43 295.11 2366.45 30.26 2010-11-08 18:21:32.000 312 33336.34 295.13 2366.52 30.26 2010-11-08 18:21:33.000 312 33336.52 295.16 2366.37 30.26 2010-11-08 18:21:34.000 312 33336.40 295.14 2366.46 30.26 2010-11-08 18:21:35.000 312 33336.38 295.13 2366.51 30.26 2010-11-08 18:21:36.000 312 33336.44 295.12 2366.34 30.26 2010-11-08 18:21:37.000 312 33336.43 295.13 2366.45 30.26 2010-11-08 18:21:38.000 312 33336.38 295.13 2366.44 30.26 2010-11-08 18:21:39.000 312 33336.46 295.12 2366.37 30.26 2010-11-08 18:21:40.000 312 33336.41 295.12 2366.36 30.26 2010-11-08 18:21:41.000 312 33336.45 295.14 2366.36 30.26 2010-11-08 18:21:42.000 312 33336.50 295.17 2366.47 30.26 2010-11-08 18:21:43.000 312 33336.51 295.12 2366.39 30.26 2010-11-08 18:21:44.000 312 33336.52 295.12 2366.36 30.26 2010-11-08 18:21:45.000 312 33336.51 295.09 2366.44 30.26 2010-11-08 18:21:46.000 312 33336.57 295.15 2366.42 30.26 2010-11-08 18:21:47.000 312 33336.46 295.11 2366.43 30.26 2010-11-08 18:21:48.000 312 33336.49 295.14 2366.40 30.26 2010-11-08 18:21:49.000 312 33336.49 295.14 2366.37 30.26 2010-11-08 18:21:50.000 312 33336.54 295.10 2366.38 30.26 2010-11-08 18:21:51.000 312 33336.50 295.14 2366.36 30.26 2010-11-08 18:21:52.000 312 33336.45 295.15 2366.41 30.26 2010-11-08 18:21:53.000 312 33336.51 295.13 2366.37 30.26 2010-11-08 18:21:54.000 312 33336.52 295.15 2366.37 30.26 2010-11-08 18:21:55.000 312 33336.48 295.16 2366.41 30.26 2010-11-08 18:21:56.000 312 33336.51 295.16 2366.40 30.26 2010-11-08 18:21:57.000 312 33336.51 295.20 2366.35 30.26 2010-11-08 18:21:58.000 312 33336.56 295.18 2366.41 30.26 2010-11-08 18:21:59.000 312 33336.55 295.15 2366.41 30.26 2010-11-08 18:22:00.000 312 33336.50 295.19 2366.35 30.26 2010-11-08 18:22:01.000 312 33336.54 295.18 2366.41 30.26 2010-11-08 18:22:02.000 312 33336.51 295.18 2366.49 30.26 2010-11-08 18:22:03.000 312 33336.65 295.21 2366.34 30.26 2010-11-08 18:22:04.000 312 33336.54 295.21 2366.42 30.26 2010-11-08 18:22:05.000 312 33336.59 295.19 2366.43 30.26 2010-11-08 18:22:06.000 312 33336.65 295.16 2366.41 30.26 2010-11-08 18:22:07.000 312 33336.62 295.21 2366.49 30.26 2010-11-08 18:22:08.000 312 33336.57 295.19 2366.35 30.26 2010-11-08 18:22:09.000 312 33336.66 295.21 2366.45 30.26 2010-11-08 18:22:10.000 312 33336.65 295.20 2366.36 30.26 2010-11-08 18:22:11.000 312 33336.62 295.21 2366.38 30.26 2010-11-08 18:22:12.000 312 33336.64 295.22 2366.41 30.26 2010-11-08 18:22:13.000 312 33336.72 295.20 2366.41 30.26 2010-11-08 18:22:14.000 312 33336.68 295.18 2366.44 30.26 2010-11-08 18:22:15.000 312 33336.60 295.18 2366.47 30.26 2010-11-08 18:22:16.000 312 33336.56 295.24 2366.38 30.26 2010-11-08 18:22:17.000 312 33336.64 295.25 2366.43 30.26 2010-11-08 18:22:18.000 312 33336.69 295.20 2366.42 30.26 2010-11-08 18:22:19.000 312 33336.75 295.22 2366.40 30.26 2010-11-08 18:22:20.000 312 33336.69 295.18 2366.38 30.26 2010-11-08 18:22:21.000 312 33336.67 295.22 2366.42 30.26 2010-11-08 18:22:22.000 312 33336.75 295.24 2366.47 30.26 2010-11-08 18:22:23.000 312 33336.69 295.21 2366.42 30.26 2010-11-08 18:22:24.000 312 33336.76 295.20 2366.45 30.26 2010-11-08 18:22:25.000 312 33336.78 295.21 2366.46 30.26 2010-11-08 18:22:26.000 312 33336.71 295.18 2366.42 30.26 2010-11-08 18:22:27.000 312 33336.74 295.21 2366.31 30.26 2010-11-08 18:22:28.000 312 33336.82 295.25 2366.44 30.26 2010-11-08 18:22:29.000 312 33336.86 295.21 2366.42 30.26 2010-11-08 18:22:30.000 312 33336.78 295.25 2366.35 30.26 2010-11-08 18:22:31.000 312 33336.78 295.26 2366.38 30.26 2010-11-08 18:22:32.000 312 33336.87 295.31 2366.34 30.26 2010-11-08 18:22:33.000 312 33336.76 295.24 2366.41 30.26 2010-11-08 18:22:34.000 312 33336.82 295.28 2366.34 30.26 2010-11-08 18:22:35.000 312 33336.81 295.26 2366.42 30.26 2010-11-08 18:22:36.000 312 33336.76 295.28 2366.38 30.26 2010-11-08 18:22:37.000 312 33336.78 295.29 2366.44 30.26 2010-11-08 18:22:38.000 312 33336.76 295.28 2366.42 30.26 2010-11-08 18:22:39.000 312 33336.84 295.24 2366.42 30.26 2010-11-08 18:22:40.000 312 33336.77 295.23 2366.32 30.26 2010-11-08 18:22:41.000 312 33336.75 295.25 2366.30 30.26 2010-11-08 18:22:42.000 312 33336.88 295.30 2366.36 30.26 2010-11-08 18:22:43.000 312 33336.86 295.25 2366.41 30.26 2010-11-08 18:22:44.000 312 33336.80 295.30 2366.41 30.26 2010-11-08 18:22:45.000 312 33336.76 295.29 2366.41 30.26 2010-11-08 18:22:46.000 312 33336.95 295.29 2366.36 30.26 2010-11-08 18:22:47.000 312 33336.79 295.31 2366.35 30.26 2010-11-08 18:22:48.000 312 33336.85 295.31 2366.42 30.26 2010-11-08 18:22:49.000 312 33336.86 295.29 2366.44 30.26 2010-11-08 18:22:50.000 312 33336.87 295.30 2366.35 30.26 2010-11-08 18:22:51.000 312 33336.76 295.31 2366.39 30.26 2010-11-08 18:22:52.000 312 33336.86 295.33 2366.37 30.26 2010-11-08 18:22:53.000 312 33336.79 295.29 2366.38 30.26 2010-11-08 18:22:54.000 312 33336.84 295.31 2366.36 30.26 2010-11-08 18:22:55.000 312 33336.88 295.34 2366.36 30.26 2010-11-08 18:22:56.000 312 33336.84 295.31 2366.43 30.26 2010-11-08 18:22:57.000 312 33336.75 295.34 2366.36 30.26 2010-11-08 18:22:58.000 312 33336.96 295.36 2366.40 30.26 2010-11-08 18:22:59.000 312 33336.84 295.33 2366.43 30.26 2010-11-08 18:23:00.000 312 33336.93 295.35 2366.38 30.26 2010-11-08 18:23:01.000 312 33336.88 295.34 2366.51 30.26 2010-11-08 18:23:02.000 312 33336.82 295.35 2366.44 30.26 2010-11-08 18:23:03.000 312 33336.88 295.33 2366.41 30.26 2010-11-08 18:23:04.000 312 33337.00 295.34 2366.43 30.26 2010-11-08 18:23:05.000 312 33336.87 295.31 2366.39 30.26 2010-11-08 18:23:06.000 312 33336.85 295.31 2366.41 30.26 2010-11-08 18:23:07.000 312 33336.88 295.34 2366.52 30.26 2010-11-08 18:23:08.000 312 33336.94 295.34 2366.45 30.26 2010-11-08 18:23:09.000 312 33336.86 295.34 2366.44 30.26 2010-11-08 18:23:10.000 312 33337.00 295.39 2366.40 30.26 2010-11-08 18:23:11.000 312 33336.86 295.38 2366.40 30.26 2010-11-08 18:23:12.000 312 33336.90 295.39 2366.43 30.26 2010-11-08 18:23:13.000 312 33336.88 295.40 2366.41 30.26 2010-11-08 18:23:14.000 312 33336.97 295.37 2366.41 30.26 2010-11-08 18:23:15.000 312 33336.88 295.40 2366.53 30.26 2010-11-08 18:23:16.000 312 33336.81 295.44 2366.47 30.26 2010-11-08 18:23:17.000 312 33336.89 295.42 2366.51 30.26 2010-11-08 18:23:18.000 312 33336.88 295.38 2366.49 30.26 2010-11-08 18:23:19.000 312 33336.90 295.37 2366.40 30.26 2010-11-08 18:23:20.000 312 33336.84 295.40 2366.49 30.26 2010-11-08 18:23:21.000 312 33336.93 295.39 2366.34 30.26 2010-11-08 18:23:22.000 312 33336.96 295.39 2366.49 30.26 2010-11-08 18:23:23.000 312 33336.88 295.36 2366.46 30.26 2010-11-08 18:23:24.000 312 33337.04 295.40 2366.39 30.26 2010-11-08 18:23:25.000 312 33336.95 295.41 2366.44 30.26 2010-11-08 18:23:26.000 312 33336.90 295.42 2366.36 30.26 2010-11-08 18:23:27.000 312 33336.87 295.42 2366.35 30.26 2010-11-08 18:23:28.000 312 33336.88 295.41 2366.40 30.26 2010-11-08 18:23:29.000 312 33336.90 295.39 2366.41 30.26 2010-11-08 18:23:30.000 312 33336.94 295.43 2366.50 30.26 2010-11-08 18:23:31.000 312 33336.94 295.44 2366.42 30.26 2010-11-08 18:23:32.000 312 33336.96 295.42 2366.48 30.26 2010-11-08 18:23:33.000 312 33336.82 295.45 2366.45 30.26 2010-11-08 18:23:34.000 312 33337.07 295.44 2366.51 30.26 2010-11-08 18:23:35.000 312 33336.93 295.45 2366.47 30.26 2010-11-08 18:23:36.000 312 33336.96 295.37 2366.39 30.26 2010-11-08 18:23:37.000 312 33336.96 295.43 2366.36 30.26 2010-11-08 18:23:38.000 312 33336.81 295.45 2366.45 30.26 2010-11-08 18:23:39.000 312 33336.94 295.46 2366.48 30.26 2010-11-08 18:23:40.000 312 33336.99 295.45 2366.43 30.26 2010-11-08 18:23:41.000 312 33337.00 295.45 2366.42 30.26 2010-11-08 18:23:42.000 312 33336.99 295.45 2366.46 30.26 2010-11-08 18:23:43.000 312 33336.99 295.45 2366.42 30.26 2010-11-08 18:23:44.000 312 33337.03 295.48 2366.48 30.26 2010-11-08 18:23:45.000 312 33337.03 295.49 2366.45 30.26 2010-11-08 18:23:46.000 312 33337.00 295.47 2366.46 30.26 2010-11-08 18:23:47.000 312 33337.00 295.48 2366.41 30.26 2010-11-08 18:23:48.000 312 33336.99 295.47 2366.49 30.26 2010-11-08 18:23:49.000 312 33337.11 295.49 2366.48 30.26 2010-11-08 18:23:50.000 312 33336.97 295.47 2366.44 30.26 2010-11-08 18:23:51.000 312 33337.13 295.49 2366.51 30.26 2010-11-08 18:23:52.000 312 33337.03 295.53 2366.52 30.26 2010-11-08 18:23:53.000 312 33337.00 295.53 2366.57 30.26 2010-11-08 18:23:54.000 312 33337.10 295.48 2366.38 30.26 2010-11-08 18:23:55.000 312 33337.15 295.48 2366.49 30.26 2010-11-08 18:23:56.000 312 33337.14 295.54 2366.43 30.26 2010-11-08 18:23:57.000 312 33337.06 295.48 2366.53 30.26 2010-11-08 18:23:58.000 312 33337.04 295.49 2366.44 30.26 2010-11-08 18:23:59.000 312 33337.03 295.47 2366.45 30.26 2010-11-08 18:24:00.000 312 33337.07 295.51 2366.40 30.26 2010-11-08 18:24:01.000 312 33337.09 295.51 2366.34 30.26 2010-11-08 18:24:02.000 312 33337.16 295.50 2366.47 30.26 2010-11-08 18:24:03.000 312 33337.18 295.49 2366.41 30.26 2010-11-08 18:24:04.000 312 33337.19 295.52 2366.47 30.26 2010-11-08 18:24:05.000 312 33337.17 295.56 2366.44 30.26 2010-11-08 18:24:06.000 312 33337.11 295.59 2366.50 30.26 2010-11-08 18:24:07.000 312 33336.96 295.53 2366.45 30.26 2010-11-08 18:24:08.000 312 33337.07 295.54 2366.48 30.26 2010-11-08 18:24:09.000 312 33337.07 295.54 2366.38 30.26 2010-11-08 18:24:10.000 312 33337.08 295.59 2366.45 30.26 2010-11-08 18:24:11.000 312 33337.11 295.56 2366.49 30.26 2010-11-08 18:24:12.000 312 33337.14 295.54 2366.42 30.26 2010-11-08 18:24:13.000 312 33337.20 295.54 2366.44 30.26 2010-11-08 18:24:14.000 312 33337.21 295.56 2366.53 30.26 2010-11-08 18:24:15.000 312 33337.09 295.59 2366.47 30.26 2010-11-08 18:24:16.000 312 33337.21 295.58 2366.47 30.26 2010-11-08 18:24:17.000 312 33337.15 295.54 2366.51 30.26 2010-11-08 18:24:18.000 312 33337.17 295.61 2366.43 30.26 2010-11-08 18:24:19.000 312 33337.24 295.56 2366.41 30.26 2010-11-08 18:24:20.000 312 33337.22 295.60 2366.41 30.26 2010-11-08 18:24:21.000 312 33337.17 295.56 2366.47 30.26 2010-11-08 18:24:22.000 312 33337.27 295.61 2366.48 30.26 2010-11-08 18:24:23.000 312 33337.29 295.61 2366.48 30.26 2010-11-08 18:24:24.000 312 33337.24 295.58 2366.44 30.26 2010-11-08 18:24:25.000 312 33337.18 295.58 2366.44 30.26 2010-11-08 18:24:26.000 312 33337.22 295.56 2366.47 30.26 2010-11-08 18:24:27.000 312 33337.25 295.61 2366.51 30.26 2010-11-08 18:24:28.000 312 33337.22 295.59 2366.44 30.26 2010-11-08 18:24:29.000 312 33337.27 295.56 2366.43 30.26 2010-11-08 18:24:30.000 312 33337.36 295.60 2366.47 30.26 2010-11-08 18:24:31.000 312 33337.26 295.62 2366.40 30.26 2010-11-08 18:24:32.000 312 33337.29 295.57 2366.49 30.26 2010-11-08 18:24:33.000 312 33337.30 295.60 2366.45 30.26 2010-11-08 18:24:34.000 312 33337.36 295.67 2366.42 30.26 2010-11-08 18:24:35.000 312 33337.35 295.62 2366.41 30.26 2010-11-08 18:24:36.000 312 33337.34 295.60 2366.40 30.26 2010-11-08 18:24:37.000 312 33337.40 295.66 2366.37 30.26 2010-11-08 18:24:38.000 312 33337.32 295.64 2366.45 30.26 2010-11-08 18:24:39.000 312 33337.28 295.61 2366.43 30.26 2010-11-08 18:24:40.000 312 33337.50 295.60 2366.53 30.26 2010-11-08 18:24:41.000 312 33337.36 295.59 2366.42 30.26 2010-11-08 18:24:42.000 312 33337.30 295.62 2366.45 30.26 2010-11-08 18:24:43.000 312 33337.39 295.63 2366.47 30.26 2010-11-08 18:24:44.000 312 33337.32 295.62 2366.48 30.26 2010-11-08 18:24:45.000 312 33337.36 295.66 2366.46 30.26 2010-11-08 18:24:46.000 312 33337.36 295.71 2366.41 30.26 2010-11-08 18:24:47.000 312 33337.42 295.68 2366.41 30.26 2010-11-08 18:24:48.000 312 33337.36 295.65 2366.45 30.26 2010-11-08 18:24:49.000 312 33337.45 295.70 2366.48 30.26 2010-11-08 18:24:50.000 312 33337.43 295.70 2366.45 30.26 2010-11-08 18:24:51.000 312 33337.46 295.68 2366.47 30.26 2010-11-08 18:24:52.000 312 33337.49 295.69 2366.47 30.26 2010-11-08 18:24:53.000 312 33337.40 295.66 2366.50 30.26 2010-11-08 18:24:54.000 312 33337.44 295.68 2366.48 30.26 2010-11-08 18:24:55.000 312 33337.52 295.67 2366.44 30.26 2010-11-08 18:24:56.000 312 33337.36 295.72 2366.39 30.26 2010-11-08 18:24:57.000 312 33337.46 295.68 2366.48 30.26 2010-11-08 18:24:58.000 312 33337.49 295.72 2366.50 30.26 2010-11-08 18:24:59.000 312 33337.52 295.70 2366.39 30.26 2010-11-08 18:25:00.000 312 33337.49 295.72 2366.51 30.26 2010-11-08 18:25:01.000 312 33337.43 295.68 2366.52 30.26 2010-11-08 18:25:02.000 312 33337.44 295.69 2366.45 30.26 2010-11-08 18:25:03.000 312 33337.50 295.72 2366.46 30.26 2010-11-08 18:25:04.000 312 33337.49 295.72 2366.56 30.26 2010-11-08 18:25:05.000 312 33337.56 295.77 2366.50 30.26 2010-11-08 18:25:06.000 312 33337.50 295.70 2366.47 30.26 2010-11-08 18:25:07.000 312 33337.53 295.77 2366.45 30.26 2010-11-08 18:25:08.000 312 33337.51 295.76 2366.48 30.26 2010-11-08 18:25:09.000 312 33337.44 295.75 2366.46 30.26 2010-11-08 18:25:10.000 312 33337.52 295.80 2366.55 30.26 2010-11-08 18:25:11.000 312 33337.44 295.80 2366.42 30.26 2010-11-08 18:25:12.000 312 33337.47 295.77 2366.48 30.26 2010-11-08 18:25:13.000 312 33337.49 295.77 2366.44 30.26 2010-11-08 18:25:14.000 312 33337.48 295.78 2366.47 30.26 2010-11-08 18:25:15.000 312 33337.46 295.83 2366.45 30.26 2010-11-08 18:25:16.000 312 33337.50 295.82 2366.47 30.26 2010-11-08 18:25:17.000 312 33337.44 295.79 2366.45 30.26 2010-11-08 18:25:18.000 312 33337.55 295.81 2366.47 30.26 2010-11-08 18:25:19.000 312 33337.49 295.85 2366.47 30.26 2010-11-08 18:25:20.000 312 33337.43 295.82 2366.47 30.26 2010-11-08 18:25:21.000 312 33337.45 295.86 2366.51 30.26 2010-11-08 18:25:22.000 312 33337.40 295.87 2366.57 30.26 2010-11-08 18:25:23.000 312 33337.43 295.85 2366.51 30.26 2010-11-08 18:25:24.000 312 33337.50 295.88 2366.51 30.26 2010-11-08 18:25:25.000 312 33337.43 295.89 2366.44 30.26 2010-11-08 18:25:26.000 312 33337.52 295.89 2366.57 30.26 2010-11-08 18:25:27.000 312 33337.47 295.91 2366.55 30.26 2010-11-08 18:25:28.000 312 33337.60 295.88 2366.47 30.26 2010-11-08 18:25:29.000 312 33337.52 295.88 2366.44 30.26 2010-11-08 18:25:30.000 312 33337.43 295.91 2366.47 30.26 2010-11-08 18:25:31.000 312 33337.58 295.91 2366.49 30.26 2010-11-08 18:25:32.000 312 33337.53 295.89 2366.44 30.26 2010-11-08 18:25:33.000 312 33337.41 295.93 2366.56 30.26 2010-11-08 18:25:34.000 312 33337.44 295.90 2366.45 30.26 2010-11-08 18:25:35.000 312 33337.46 295.90 2366.50 30.26 2010-11-08 18:25:36.000 312 33337.46 295.94 2366.51 30.26 2010-11-08 18:25:37.000 312 33337.59 295.94 2366.49 30.26 2010-11-08 18:25:38.000 312 33337.53 295.95 2366.55 30.26 2010-11-08 18:25:39.000 312 33337.47 295.92 2366.59 30.26 2010-11-08 18:25:40.000 312 33337.58 295.91 2366.52 30.27 2010-11-08 18:25:41.000 312 33337.50 295.93 2366.59 30.27 2010-11-08 18:25:42.000 312 33337.53 295.96 2366.55 30.26 2010-11-08 18:25:43.000 312 33337.56 295.97 2366.51 30.26 2010-11-08 18:25:44.000 312 33337.47 295.98 2366.49 30.27 2010-11-08 18:25:45.000 312 33337.47 295.97 2366.57 30.27 2010-11-08 18:25:46.000 312 33337.71 296.00 2366.57 30.27 2010-11-08 18:25:47.000 312 33337.56 295.98 2366.54 30.27 2010-11-08 18:25:48.000 312 33337.65 295.99 2366.47 30.26 2010-11-08 18:25:49.000 312 33337.60 296.01 2366.54 30.27 2010-11-08 18:25:50.000 312 33337.55 296.05 2366.49 30.27 2010-11-08 18:25:51.000 312 33337.70 296.00 2366.42 30.26 2010-11-08 18:25:52.000 312 33337.61 296.01 2366.53 30.27 2010-11-08 18:25:53.000 312 33337.61 295.98 2366.53 30.26 2010-11-08 18:25:54.000 312 33337.64 295.99 2366.55 30.26 2010-11-08 18:25:55.000 312 33337.61 296.00 2366.47 30.26 2010-11-08 18:25:56.000 312 33337.67 295.98 2366.53 30.27 2010-11-08 18:25:57.000 312 33337.68 296.02 2366.57 30.26 2010-11-08 18:25:58.000 312 33337.68 296.03 2366.45 30.26 2010-11-08 18:25:59.000 312 33337.67 296.04 2366.53 30.27 2010-11-08 18:26:00.000 312 33337.69 296.03 2366.51 30.27 2010-11-08 18:26:01.000 312 33337.69 296.03 2366.58 30.27 2010-11-08 18:26:02.000 312 33337.74 296.01 2366.51 30.27 2010-11-08 18:26:03.000 312 33337.65 296.01 2366.49 30.27 2010-11-08 18:26:04.000 312 33337.68 296.03 2366.60 30.27 2010-11-08 18:26:05.000 312 33337.71 296.01 2366.60 30.27 2010-11-08 18:26:06.000 312 33337.70 295.99 2366.55 30.27 2010-11-08 18:26:07.000 312 33337.76 296.02 2366.59 30.27 2010-11-08 18:26:08.000 312 33337.69 296.06 2366.63 30.27 2010-11-08 18:26:09.000 312 33337.68 296.04 2366.61 30.26 2010-11-08 18:26:10.000 312 33337.76 296.08 2366.57 30.27 2010-11-08 18:26:11.000 312 33337.76 296.06 2366.61 30.27 2010-11-08 18:26:12.000 312 33337.71 296.07 2366.56 30.27 2010-11-08 18:26:13.000 312 33337.78 296.11 2366.57 30.27 2010-11-08 18:26:14.000 312 33337.67 296.09 2366.57 30.27 2010-11-08 18:26:15.000 312 33337.71 296.06 2366.57 30.27 2010-11-08 18:26:16.000 312 33337.77 296.09 2366.57 30.27 2010-11-08 18:26:17.000 312 33337.68 296.09 2366.57 30.27 2010-11-08 18:26:18.000 312 33337.79 296.08 2366.55 30.27 2010-11-08 18:26:19.000 312 33337.82 296.13 2366.58 30.27 2010-11-08 18:26:20.000 312 33337.67 296.13 2366.60 30.27 2010-11-08 18:26:21.000 312 33337.64 296.11 2366.58 30.27 2010-11-08 18:26:22.000 312 33337.78 296.15 2366.49 30.27 2010-11-08 18:26:23.000 312 33337.76 296.12 2366.59 30.27 2010-11-08 18:26:24.000 312 33337.64 296.12 2366.54 30.27 2010-11-08 18:26:25.000 312 33337.71 296.13 2366.51 30.27 2010-11-08 18:26:26.000 312 33337.71 296.17 2366.57 30.27 2010-11-08 18:26:27.000 312 33337.64 296.16 2366.56 30.27 2010-11-08 18:26:28.000 312 33337.71 296.20 2366.57 30.27 2010-11-08 18:26:29.000 312 33337.67 296.15 2366.59 30.27 2010-11-08 18:26:30.000 312 33337.64 296.16 2366.55 30.27 2010-11-08 18:26:31.000 312 33337.74 296.14 2366.66 30.27 2010-11-08 18:26:32.000 312 33337.61 296.19 2366.53 30.27 2010-11-08 18:26:33.000 312 33337.72 296.16 2366.66 30.27 2010-11-08 18:26:34.000 312 33337.63 296.15 2366.69 30.27 2010-11-08 18:26:35.000 312 33337.69 296.20 2366.66 30.27 2010-11-08 18:26:36.000 312 33337.74 296.17 2366.58 30.27 2010-11-08 18:26:37.000 312 33337.67 296.19 2366.63 30.27 2010-11-08 18:26:38.000 312 33337.59 296.18 2366.65 30.27 2010-11-08 18:26:39.000 312 33337.67 296.19 2366.65 30.27 2010-11-08 18:26:40.000 312 33337.64 296.21 2366.60 30.27 2010-11-08 18:26:41.000 312 33337.62 296.18 2366.60 30.27 2010-11-08 18:26:42.000 312 33337.63 296.21 2366.66 30.27 2010-11-08 18:26:43.000 312 33337.74 296.20 2366.69 30.27 2010-11-08 18:26:44.000 312 33337.70 296.21 2366.61 30.27 2010-11-08 18:26:45.000 312 33337.63 296.19 2366.56 30.27 2010-11-08 18:26:46.000 312 33337.74 296.18 2366.60 30.27 2010-11-08 18:26:47.000 312 33337.66 296.16 2366.58 30.27 2010-11-08 18:26:48.000 312 33337.67 296.19 2366.64 30.27 2010-11-08 18:26:49.000 312 33337.70 296.23 2366.61 30.27 2010-11-08 18:26:50.000 312 33337.67 296.24 2366.65 30.27 2010-11-08 18:26:51.000 312 33337.65 296.22 2366.67 30.27 2010-11-08 18:26:52.000 312 33337.64 296.27 2366.61 30.27 2010-11-08 18:26:53.000 312 33337.62 296.25 2366.63 30.27 2010-11-08 18:26:54.000 312 33337.67 296.22 2366.72 30.27 2010-11-08 18:26:55.000 312 33337.61 296.25 2366.69 30.27 2010-11-08 18:26:56.000 312 33337.64 296.22 2366.70 30.27 2010-11-08 18:26:57.000 312 33337.61 296.27 2366.67 30.27 2010-11-08 18:26:58.000 312 33337.64 296.25 2366.66 30.27 2010-11-08 18:26:59.000 312 33337.62 296.26 2366.62 30.27 2010-11-08 18:27:00.000 312 33337.71 296.19 2366.69 30.27 2010-11-08 18:27:01.000 312 33337.64 296.27 2366.75 30.27 2010-11-08 18:27:02.000 312 33337.64 296.25 2366.63 30.27 2010-11-08 18:27:03.000 312 33337.61 296.27 2366.55 30.27 2010-11-08 18:27:04.000 312 33337.59 296.26 2366.69 30.27 2010-11-08 18:27:05.000 312 33337.62 296.32 2366.60 30.27 2010-11-08 18:27:06.000 312 33337.67 296.24 2366.75 30.27 2010-11-08 18:27:07.000 312 33337.62 296.25 2366.67 30.27 2010-11-08 18:27:08.000 312 33337.61 296.28 2366.55 30.27 2010-11-08 18:27:09.000 312 33337.61 296.27 2366.69 30.27 2010-11-08 18:27:10.000 312 33337.70 296.28 2366.59 30.27 2010-11-08 18:27:11.000 312 33337.65 296.23 2366.64 30.27 2010-11-08 18:27:12.000 312 33337.63 296.30 2366.65 30.27 2010-11-08 18:27:13.000 312 33337.69 296.31 2366.61 30.27 2010-11-08 18:27:14.000 312 33337.78 296.22 2366.67 30.27 2010-11-08 18:27:15.000 312 33337.73 296.29 2366.70 30.27 2010-11-08 18:27:16.000 312 33337.69 296.28 2366.66 30.27 2010-11-08 18:27:17.000 312 33337.70 296.28 2366.59 30.27 2010-11-08 18:27:18.000 312 33337.69 296.30 2366.69 30.27 2010-11-08 18:27:19.000 312 33337.67 296.28 2366.66 30.27 2010-11-08 18:27:20.000 312 33337.64 296.28 2366.65 30.27 2010-11-08 18:27:21.000 312 33337.84 296.28 2366.66 30.27 2010-11-08 18:27:22.000 312 33337.69 296.30 2366.69 30.27 2010-11-08 18:27:23.000 312 33337.67 296.32 2366.62 30.27 2010-11-08 18:27:24.000 312 33337.82 296.31 2366.73 30.27 2010-11-08 18:27:25.000 312 33337.75 296.28 2366.73 30.27 2010-11-08 18:27:26.000 312 33337.69 296.27 2366.60 30.27 2010-11-08 18:27:27.000 312 33337.70 296.28 2366.63 30.27 2010-11-08 18:27:28.000 312 33337.89 296.26 2366.66 30.27 2010-11-08 18:27:29.000 312 33337.75 296.27 2366.59 30.27 2010-11-08 18:27:30.000 312 33337.80 296.33 2366.67 30.27 2010-11-08 18:27:31.000 312 33337.79 296.26 2366.62 30.27 2010-11-08 18:27:32.000 312 33337.78 296.35 2366.71 30.27 2010-11-08 18:27:33.000 312 33337.87 296.31 2366.69 30.27 2010-11-08 18:27:34.000 312 33337.90 296.31 2366.63 30.27 2010-11-08 18:27:35.000 312 33337.83 296.28 2366.66 30.27 2010-11-08 18:27:36.000 312 33337.87 296.28 2366.63 30.27 2010-11-08 18:27:37.000 312 33337.84 296.27 2366.69 30.27 2010-11-08 18:27:38.000 312 33337.75 296.28 2366.68 30.27 2010-11-08 18:27:39.000 312 33337.78 296.27 2366.73 30.27 2010-11-08 18:27:40.000 312 33337.92 296.27 2366.64 30.27 2010-11-08 18:27:41.000 312 33337.74 296.30 2366.63 30.27 2010-11-08 18:27:42.000 312 33337.84 296.31 2366.70 30.27 2010-11-08 18:27:43.000 312 33337.80 296.29 2366.70 30.27 2010-11-08 18:27:44.000 312 33337.87 296.30 2366.72 30.27 2010-11-08 18:27:45.000 312 33337.93 296.32 2366.73 30.27 2010-11-08 18:27:46.000 312 33337.79 296.29 2366.72 30.27 2010-11-08 18:27:47.000 312 33337.88 296.25 2366.75 30.27 2010-11-08 18:27:48.000 312 33337.92 296.29 2366.58 30.27 2010-11-08 18:27:49.000 312 33337.82 296.33 2366.60 30.27 2010-11-08 18:27:50.000 312 33337.74 296.30 2366.66 30.27 2010-11-08 18:27:51.000 312 33337.99 296.35 2366.58 30.27 2010-11-08 18:27:52.000 312 33337.86 296.35 2366.71 30.27 2010-11-08 18:27:53.000 312 33337.84 296.33 2366.63 30.27 2010-11-08 18:27:54.000 312 33337.90 296.32 2366.61 30.27 2010-11-08 18:27:55.000 312 33337.90 296.33 2366.58 30.27 2010-11-08 18:27:56.000 312 33337.92 296.31 2366.58 30.27 2010-11-08 18:27:57.000 312 33337.74 296.36 2366.61 30.27 2010-11-08 18:27:58.000 312 33337.89 296.33 2366.56 30.27 2010-11-08 18:27:59.000 312 33337.84 296.32 2366.56 30.27 2010-11-08 18:28:00.000 312 33337.89 296.33 2366.69 30.27 2010-11-08 18:28:01.000 312 33337.81 296.36 2366.68 30.27 2010-11-08 18:28:02.000 312 33337.94 296.32 2366.64 30.27 2010-11-08 18:28:03.000 312 33337.92 296.31 2366.62 30.27 2010-11-08 18:28:04.000 312 33337.87 296.36 2366.64 30.27 2010-11-08 18:28:05.000 312 33337.89 296.37 2366.64 30.27 2010-11-08 18:28:06.000 312 33337.86 296.36 2366.73 30.27 2010-11-08 18:28:07.000 312 33337.94 296.35 2366.69 30.27 2010-11-08 18:28:08.000 312 33337.81 296.34 2366.60 30.27 2010-11-08 18:28:09.000 312 33337.95 296.31 2366.57 30.27 2010-11-08 18:28:10.000 312 33337.86 296.36 2366.61 30.27 2010-11-08 18:28:11.000 312 33337.90 296.32 2366.64 30.27 2010-11-08 18:28:12.000 312 33337.96 296.30 2366.63 30.27 2010-11-08 18:28:13.000 312 33337.92 296.33 2366.59 30.27 2010-11-08 18:28:14.000 312 33337.93 296.30 2366.63 30.27 2010-11-08 18:28:15.000 312 33337.99 296.32 2366.60 30.27 2010-11-08 18:28:16.000 312 33337.99 296.40 2366.59 30.27 2010-11-08 18:28:17.000 312 33338.00 296.38 2366.63 30.27 2010-11-08 18:28:18.000 312 33338.00 296.39 2366.64 30.27 2010-11-08 18:28:19.000 312 33338.00 296.35 2366.65 30.27 2010-11-08 18:28:20.000 312 33337.94 296.35 2366.57 30.27 2010-11-08 18:28:21.000 312 33338.15 296.35 2366.57 30.27 2010-11-08 18:28:22.000 312 33338.05 296.36 2366.59 30.27 2010-11-08 18:28:23.000 312 33338.00 296.40 2366.58 30.27 2010-11-08 18:28:24.000 312 33338.08 296.36 2366.54 30.27 2010-11-08 18:28:25.000 312 33338.10 296.36 2366.61 30.27 2010-11-08 18:28:26.000 312 33338.03 296.38 2366.55 30.27 2010-11-08 18:28:27.000 312 33337.90 296.36 2366.63 30.27 2010-11-08 18:28:28.000 312 33338.17 296.40 2366.61 30.27 2010-11-08 18:28:29.000 312 33338.03 296.38 2366.61 30.27 2010-11-08 18:28:30.000 312 33338.10 296.37 2366.66 30.27 2010-11-08 18:28:31.000 312 33338.15 296.35 2366.53 30.27 2010-11-08 18:28:32.000 312 33337.99 296.38 2366.59 30.27 2010-11-08 18:28:33.000 312 33338.12 296.35 2366.57 30.27 2010-11-08 18:28:34.000 312 33338.22 296.39 2366.66 30.27 2010-11-08 18:28:35.000 312 33338.18 296.36 2366.57 30.27 2010-11-08 18:28:36.000 312 33338.14 296.37 2366.62 30.27 2010-11-08 18:28:37.000 312 33338.14 296.33 2366.66 30.27 2010-11-08 18:28:38.000 312 33338.25 296.38 2366.56 30.27 2010-11-08 18:28:39.000 312 33338.16 296.33 2366.47 30.27 2010-11-08 18:28:40.000 312 33338.09 296.42 2366.60 30.27 2010-11-08 18:28:41.000 312 33338.21 296.37 2366.58 30.27 2010-11-08 18:28:42.000 312 33338.19 296.37 2366.55 30.27 2010-11-08 18:28:43.000 312 33338.22 296.35 2366.58 30.27 2010-11-08 18:28:44.000 312 33338.17 296.35 2366.55 30.27 2010-11-08 18:28:45.000 312 33338.25 296.40 2366.63 30.27 2010-11-08 18:28:46.000 312 33338.24 296.36 2366.59 30.27 2010-11-08 18:28:47.000 312 33338.22 296.37 2366.61 30.27 2010-11-08 18:28:48.000 312 33338.18 296.39 2366.60 30.27 2010-11-08 18:28:49.000 312 33338.25 296.39 2366.56 30.27 2010-11-08 18:28:50.000 312 33338.30 296.41 2366.56 30.27 2010-11-08 18:28:51.000 312 33338.25 296.42 2366.66 30.27 2010-11-08 18:28:52.000 312 33338.33 296.38 2366.58 30.27 2010-11-08 18:28:53.000 312 33338.27 296.36 2366.59 30.27 2010-11-08 18:28:54.000 312 33338.27 296.40 2366.54 30.27 2010-11-08 18:28:55.000 312 33338.36 296.41 2366.47 30.27 2010-11-08 18:28:56.000 312 33338.31 296.40 2366.58 30.27 2010-11-08 18:28:57.000 312 33338.39 296.38 2366.54 30.27 2010-11-08 18:28:58.000 312 33338.41 296.42 2366.53 30.27 2010-11-08 18:28:59.000 312 33338.33 296.43 2366.52 30.27 2010-11-08 18:29:00.000 312 33338.38 296.39 2366.45 30.27 2010-11-08 18:29:01.000 312 33338.36 296.43 2366.51 30.27 2010-11-08 18:29:02.000 312 33338.29 296.40 2366.47 30.27 2010-11-08 18:29:03.000 312 33338.32 296.48 2366.46 30.27 2010-11-08 18:29:04.000 312 33338.45 296.39 2366.50 30.27 2010-11-08 18:29:05.000 312 33338.33 296.40 2366.46 30.27 2010-11-08 18:29:06.000 312 33338.37 296.41 2366.57 30.27 2010-11-08 18:29:07.000 312 33338.43 296.41 2366.59 30.27 2010-11-08 18:29:08.000 312 33338.33 296.43 2366.59 30.27 2010-11-08 18:29:09.000 312 33338.49 296.42 2366.55 30.27 2010-11-08 18:29:10.000 312 33338.40 296.40 2366.53 30.27 2010-11-08 18:29:11.000 312 33338.38 296.42 2366.47 30.27 2010-11-08 18:29:12.000 312 33338.46 296.44 2366.60 30.27 2010-11-08 18:29:13.000 312 33338.44 296.44 2366.50 30.27 2010-11-08 18:29:14.000 312 33338.42 296.37 2366.48 30.27 2010-11-08 18:29:15.000 312 33338.36 296.41 2366.48 30.27 2010-11-08 18:29:16.000 312 33338.35 296.41 2366.50 30.27 2010-11-08 18:29:17.000 312 33338.43 296.41 2366.45 30.27 2010-11-08 18:29:18.000 312 33338.39 296.44 2366.46 30.27 2010-11-08 18:29:19.000 312 33338.42 296.38 2366.53 30.27 2010-11-08 18:29:20.000 312 33338.49 296.44 2366.47 30.27 2010-11-08 18:29:21.000 312 33338.33 296.45 2366.55 30.27 2010-11-08 18:29:22.000 312 33338.45 296.44 2366.52 30.27 2010-11-08 18:29:23.000 312 33338.38 296.41 2366.51 30.27 2010-11-08 18:29:24.000 312 33338.50 296.46 2366.53 30.27 2010-11-08 18:29:25.000 312 33338.52 296.46 2366.55 30.27 2010-11-08 18:29:26.000 312 33338.40 296.50 2366.49 30.27 2010-11-08 18:29:27.000 312 33338.43 296.47 2366.59 30.27 2010-11-08 18:29:28.000 312 33338.51 296.47 2366.55 30.27 2010-11-08 18:29:29.000 312 33338.43 296.51 2366.53 30.27 2010-11-08 18:29:30.000 312 33338.51 296.48 2366.54 30.27 2010-11-08 18:29:31.000 312 33338.40 296.48 2366.42 30.27 2010-11-08 18:29:32.000 312 33338.37 296.47 2366.47 30.27 2010-11-08 18:29:33.000 312 33338.49 296.51 2366.50 30.27 2010-11-08 18:29:34.000 312 33338.50 296.49 2366.54 30.27 2010-11-08 18:29:35.000 312 33338.46 296.46 2366.51 30.27 2010-11-08 18:29:36.000 312 33338.54 296.49 2366.61 30.27 2010-11-08 18:29:37.000 312 33338.40 296.51 2366.54 30.27 2010-11-08 18:29:38.000 312 33338.55 296.47 2366.45 30.27 2010-11-08 18:29:39.000 312 33338.49 296.47 2366.51 30.27 2010-11-08 18:29:40.000 312 33338.45 296.47 2366.53 30.27 2010-11-08 18:29:41.000 312 33338.47 296.49 2366.53 30.27 2010-11-08 18:29:42.000 312 33338.57 296.50 2366.57 30.27 2010-11-08 18:29:43.000 312 33338.60 296.52 2366.54 30.27 2010-11-08 18:29:44.000 312 33338.58 296.52 2366.52 30.27 2010-11-08 18:29:45.000 312 33338.54 296.50 2366.55 30.27 2010-11-08 18:29:46.000 312 33338.55 296.52 2366.48 30.27 2010-11-08 18:29:47.000 312 33338.53 296.48 2366.42 30.27 2010-11-08 18:29:48.000 312 33338.58 296.52 2366.53 30.27 2010-11-08 18:29:49.000 312 33338.57 296.51 2366.51 30.27 2010-11-08 18:29:50.000 312 33338.56 296.52 2366.52 30.27 2010-11-08 18:29:51.000 312 33338.62 296.56 2366.61 30.27 2010-11-08 18:29:52.000 312 33338.61 296.49 2366.47 30.27 2010-11-08 18:29:53.000 312 33338.68 296.49 2366.44 30.27 2010-11-08 18:29:54.000 312 33338.60 296.50 2366.54 30.27 2010-11-08 18:29:55.000 312 33338.57 296.57 2366.55 30.27 2010-11-08 18:29:56.000 312 33338.60 296.51 2366.55 30.27 2010-11-08 18:29:57.000 312 33338.55 296.55 2366.58 30.27 2010-11-08 18:29:58.000 312 33338.67 296.52 2366.51 30.27 2010-11-08 18:29:59.000 312 33338.55 296.53 2366.45 30.27 2010-11-08 18:30:00.000 312 33338.60 296.53 2366.55 30.27 2010-11-08 18:30:01.000 312 33338.58 296.57 2366.55 30.27 2010-11-08 18:30:02.000 312 33338.61 296.54 2366.58 30.27 2010-11-08 18:30:03.000 312 33338.59 296.55 2366.51 30.27 2010-11-08 18:30:04.000 312 33338.65 296.55 2366.52 30.27 2010-11-08 18:30:05.000 312 33338.55 296.50 2366.51 30.27 2010-11-08 18:30:06.000 312 33338.73 296.53 2366.55 30.27 2010-11-08 18:30:07.000 312 33338.67 296.61 2366.58 30.27 2010-11-08 18:30:08.000 312 33338.67 296.48 2366.58 30.27 2010-11-08 18:30:09.000 312 33338.68 296.58 2366.54 30.27 2010-11-08 18:30:10.000 312 33338.65 296.54 2366.54 30.27 2010-11-08 18:30:11.000 312 33338.59 296.52 2366.50 30.27 2010-11-08 18:30:12.000 312 33338.57 296.58 2366.48 30.27 2010-11-08 18:30:13.000 312 33338.61 296.52 2366.48 30.27 2010-11-08 18:30:14.000 312 33338.58 296.54 2366.43 30.27 2010-11-08 18:30:15.000 312 33338.62 296.52 2366.47 30.27 2010-11-08 18:30:16.000 312 33338.69 296.55 2366.57 30.27 2010-11-08 18:30:17.000 312 33338.56 296.53 2366.53 30.27 2010-11-08 18:30:18.000 312 33338.62 296.60 2366.63 30.27 2010-11-08 18:30:19.000 312 33338.67 296.57 2366.54 30.27 2010-11-08 18:30:20.000 312 33338.62 296.56 2366.60 30.27 2010-11-08 18:30:21.000 312 33338.65 296.55 2366.46 30.27 2010-11-08 18:30:22.000 312 33338.76 296.54 2366.52 30.27 2010-11-08 18:30:23.000 312 33338.60 296.58 2366.54 30.27 2010-11-08 18:30:24.000 312 33338.67 296.53 2366.48 30.27 2010-11-08 18:30:25.000 312 33338.61 296.57 2366.47 30.27 2010-11-08 18:30:26.000 312 33338.52 296.59 2366.54 30.27 2010-11-08 18:30:27.000 312 33338.60 296.57 2366.53 30.27 2010-11-08 18:30:28.000 312 33338.63 296.61 2366.56 30.27 2010-11-08 18:30:29.000 312 33338.62 296.58 2366.55 30.27 2010-11-08 18:30:30.000 312 33338.64 296.59 2366.60 30.27 2010-11-08 18:30:31.000 312 33338.64 296.58 2366.58 30.27 2010-11-08 18:30:32.000 312 33338.67 296.59 2366.48 30.27 2010-11-08 18:30:33.000 312 33338.62 296.64 2366.64 30.27 2010-11-08 18:30:34.000 312 33338.58 296.65 2366.54 30.27 2010-11-08 18:30:35.000 312 33338.63 296.64 2366.57 30.27 2010-11-08 18:30:36.000 312 33338.71 296.62 2366.53 30.27 2010-11-08 18:30:37.000 312 33338.68 296.61 2366.57 30.27 2010-11-08 18:30:38.000 312 33338.68 296.62 2366.57 30.27 2010-11-08 18:30:39.000 312 33338.72 296.61 2366.60 30.27 2010-11-08 18:30:40.000 312 33338.71 296.60 2366.60 30.27 2010-11-08 18:30:41.000 312 33338.70 296.62 2366.63 30.27 2010-11-08 18:30:42.000 312 33338.70 296.68 2366.63 30.27 2010-11-08 18:30:43.000 312 33338.77 296.63 2366.60 30.27 2010-11-08 18:30:44.000 312 33338.67 296.65 2366.65 30.27 2010-11-08 18:30:45.000 312 33338.74 296.65 2366.47 30.27 2010-11-08 18:30:46.000 312 33338.72 296.65 2366.64 30.27 2010-11-08 18:30:47.000 312 33338.64 296.61 2366.57 30.27 2010-11-08 18:30:48.000 312 33338.72 296.65 2366.56 30.27 2010-11-08 18:30:49.000 312 33338.71 296.63 2366.56 30.27 2010-11-08 18:30:50.000 312 33338.62 296.63 2366.54 30.27 2010-11-08 18:30:51.000 312 33338.77 296.67 2366.51 30.27 2010-11-08 18:30:52.000 312 33338.75 296.66 2366.55 30.27 2010-11-08 18:30:53.000 312 33338.71 296.69 2366.59 30.27 2010-11-08 18:30:54.000 312 33338.65 296.69 2366.60 30.27 2010-11-08 18:30:55.000 312 33338.66 296.69 2366.64 30.27 2010-11-08 18:30:56.000 312 33338.75 296.66 2366.59 30.27 2010-11-08 18:30:57.000 312 33338.67 296.75 2366.49 30.27 2010-11-08 18:30:58.000 312 33338.70 296.67 2366.63 30.27 2010-11-08 18:30:59.000 312 33338.65 296.65 2366.61 30.27 2010-11-08 18:31:00.000 312 33338.77 296.71 2366.59 30.27 2010-11-08 18:31:01.000 312 33338.72 296.72 2366.57 30.27 2010-11-08 18:31:02.000 312 33338.74 296.70 2366.61 30.27 2010-11-08 18:31:03.000 312 33338.74 296.69 2366.54 30.27 2010-11-08 18:31:04.000 312 33338.71 296.71 2366.57 30.27 2010-11-08 18:31:05.000 312 33338.77 296.68 2366.52 30.27 2010-11-08 18:31:06.000 312 33338.78 296.66 2366.61 30.27 2010-11-08 18:31:07.000 312 33338.82 296.71 2366.55 30.27 2010-11-08 18:31:08.000 312 33338.68 296.67 2366.55 30.27 2010-11-08 18:31:09.000 312 33338.65 296.72 2366.67 30.27 2010-11-08 18:31:10.000 312 33338.74 296.73 2366.59 30.27 2010-11-08 18:31:11.000 312 33338.70 296.72 2366.55 30.27 2010-11-08 18:31:12.000 312 33338.79 296.71 2366.62 30.27 2010-11-08 18:31:13.000 312 33338.75 296.73 2366.66 30.27 2010-11-08 18:31:14.000 312 33338.66 296.72 2366.54 30.27 2010-11-08 18:31:15.000 312 33338.74 296.75 2366.54 30.27 2010-11-08 18:31:16.000 312 33338.69 296.72 2366.61 30.27 2010-11-08 18:31:17.000 312 33338.70 296.73 2366.58 30.27 2010-11-08 18:31:18.000 312 33338.80 296.76 2366.56 30.27 2010-11-08 18:31:19.000 312 33338.70 296.79 2366.66 30.27 2010-11-08 18:31:20.000 312 33338.74 296.75 2366.64 30.27 2010-11-08 18:31:21.000 312 33338.68 296.79 2366.57 30.27 2010-11-08 18:31:22.000 312 33338.80 296.75 2366.64 30.27 2010-11-08 18:31:23.000 312 33338.79 296.76 2366.63 30.27 2010-11-08 18:31:24.000 312 33338.72 296.76 2366.58 30.27 2010-11-08 18:31:25.000 312 33338.77 296.79 2366.68 30.27 2010-11-08 18:31:26.000 312 33338.68 296.74 2366.68 30.27 2010-11-08 18:31:27.000 312 33338.75 296.82 2366.63 30.27 2010-11-08 18:31:28.000 312 33338.78 296.74 2366.61 30.27 2010-11-08 18:31:29.000 312 33338.73 296.77 2366.61 30.27 2010-11-08 18:31:30.000 312 33338.73 296.79 2366.64 30.27 2010-11-08 18:31:31.000 312 33338.76 296.77 2366.55 30.27 2010-11-08 18:31:32.000 312 33338.73 296.79 2366.61 30.27 2010-11-08 18:31:33.000 312 33338.80 296.83 2366.63 30.27 2010-11-08 18:31:34.000 312 33338.70 296.81 2366.51 30.27 2010-11-08 18:31:35.000 312 33338.67 296.81 2366.57 30.27 2010-11-08 18:31:36.000 312 33338.83 296.84 2366.73 30.27 2010-11-08 18:31:37.000 312 33338.80 296.84 2366.56 30.27 2010-11-08 18:31:38.000 312 33338.76 296.86 2366.54 30.27 2010-11-08 18:31:39.000 312 33338.88 296.87 2366.58 30.27 2010-11-08 18:31:40.000 312 33338.83 296.81 2366.67 30.27 2010-11-08 18:31:41.000 312 33338.80 296.81 2366.64 30.27 2010-11-08 18:31:42.000 312 33338.79 296.79 2366.65 30.27 2010-11-08 18:31:43.000 312 33338.74 296.84 2366.64 30.27 2010-11-08 18:31:44.000 312 33338.75 296.86 2366.59 30.27 2010-11-08 18:31:45.000 312 33338.79 296.87 2366.63 30.27 2010-11-08 18:31:46.000 312 33338.75 296.87 2366.61 30.27 2010-11-08 18:31:47.000 312 33338.75 296.84 2366.67 30.27 2010-11-08 18:31:48.000 312 33338.86 296.83 2366.61 30.27 2010-11-08 18:31:49.000 312 33338.84 296.87 2366.62 30.27 2010-11-08 18:31:50.000 312 33338.79 296.88 2366.58 30.27 2010-11-08 18:31:51.000 312 33338.82 296.81 2366.53 30.27 2010-11-08 18:31:52.000 312 33338.79 296.89 2366.66 30.27 2010-11-08 18:31:53.000 312 33338.79 296.86 2366.63 30.27 2010-11-08 18:31:54.000 312 33338.73 296.87 2366.61 30.27 2010-11-08 18:31:55.000 312 33338.76 296.89 2366.62 30.27 2010-11-08 18:31:56.000 312 33338.71 296.88 2366.63 30.27 2010-11-08 18:31:57.000 312 33338.82 296.88 2366.61 30.27 2010-11-08 18:31:58.000 312 33338.74 296.84 2366.61 30.27 2010-11-08 18:31:59.000 312 33338.79 296.91 2366.69 30.27 2010-11-08 18:32:00.000 312 33338.76 296.89 2366.72 30.27 2010-11-08 18:32:01.000 312 33338.78 296.92 2366.62 30.27 2010-11-08 18:32:02.000 312 33338.81 296.90 2366.62 30.27 2010-11-08 18:32:03.000 312 33338.82 296.92 2366.68 30.27 2010-11-08 18:32:04.000 312 33338.81 296.89 2366.66 30.27 2010-11-08 18:32:05.000 312 33338.80 296.94 2366.54 30.27 2010-11-08 18:32:06.000 312 33338.74 296.93 2366.62 30.27 2010-11-08 18:32:07.000 312 33338.72 296.89 2366.57 30.27 2010-11-08 18:32:08.000 312 33338.76 296.92 2366.63 30.27 2010-11-08 18:32:09.000 312 33338.71 296.89 2366.59 30.27 2010-11-08 18:32:10.000 312 33338.82 296.93 2366.63 30.27 2010-11-08 18:32:11.000 312 33338.61 296.89 2366.65 30.27 2010-11-08 18:32:12.000 312 33338.74 296.88 2366.64 30.27 2010-11-08 18:32:13.000 312 33338.74 296.95 2366.65 30.27 2010-11-08 18:32:14.000 312 33338.78 296.97 2366.64 30.27 2010-11-08 18:32:15.000 312 33338.71 296.92 2366.70 30.27 2010-11-08 18:32:16.000 312 33338.68 296.92 2366.68 30.27 2010-11-08 18:32:17.000 312 33338.75 296.92 2366.71 30.27 2010-11-08 18:32:18.000 312 33338.76 296.93 2366.65 30.27 2010-11-08 18:32:19.000 312 33338.72 296.97 2366.70 30.27 2010-11-08 18:32:20.000 312 33338.80 296.96 2366.69 30.27 2010-11-08 18:32:21.000 312 33338.71 296.96 2366.72 30.27 2010-11-08 18:32:22.000 312 33338.74 296.96 2366.60 30.27 2010-11-08 18:32:23.000 312 33338.67 297.00 2366.64 30.27 2010-11-08 18:32:24.000 312 33338.72 296.96 2366.64 30.27 2010-11-08 18:32:25.000 312 33338.78 296.94 2366.72 30.27 2010-11-08 18:32:26.000 312 33338.70 296.97 2366.73 30.27 2010-11-08 18:32:27.000 312 33338.65 296.98 2366.72 30.27 2010-11-08 18:32:28.000 312 33338.80 297.01 2366.73 30.27 2010-11-08 18:32:29.000 312 33338.62 297.00 2366.72 30.27 2010-11-08 18:32:30.000 312 33338.76 296.95 2366.72 30.27 2010-11-08 18:32:31.000 312 33338.69 297.01 2366.75 30.27 2010-11-08 18:32:32.000 312 33338.72 296.98 2366.69 30.27 2010-11-08 18:32:33.000 312 33338.75 297.00 2366.65 30.27 2010-11-08 18:32:34.000 312 33338.64 297.02 2366.67 30.27 2010-11-08 18:32:35.000 312 33338.69 297.05 2366.70 30.27 2010-11-08 18:32:36.000 312 33338.66 297.02 2366.68 30.27 2010-11-08 18:32:37.000 312 33338.76 296.99 2366.69 30.27 2010-11-08 18:32:38.000 312 33338.67 297.00 2366.69 30.27 2010-11-08 18:32:39.000 312 33338.80 297.00 2366.72 30.27 2010-11-08 18:32:40.000 312 33338.61 297.00 2366.75 30.27 2010-11-08 18:32:41.000 312 33338.67 297.00 2366.64 30.27 2010-11-08 18:32:42.000 312 33338.59 297.03 2366.62 30.27 2010-11-08 18:32:43.000 312 33338.58 296.98 2366.75 30.27 2010-11-08 18:32:44.000 312 33338.76 297.00 2366.69 30.27 2010-11-08 18:32:45.000 312 33338.64 297.01 2366.76 30.27 2010-11-08 18:32:46.000 312 33338.73 296.98 2366.78 30.27 2010-11-08 18:32:47.000 312 33338.68 297.04 2366.67 30.27 2010-11-08 18:32:48.000 312 33338.67 297.03 2366.65 30.27 2010-11-08 18:32:49.000 312 33338.66 297.01 2366.72 30.27 2010-11-08 18:32:50.000 312 33338.65 297.06 2366.70 30.27 2010-11-08 18:32:51.000 312 33338.60 297.03 2366.71 30.27 2010-11-08 18:32:52.000 312 33338.71 297.00 2366.70 30.27 2010-11-08 18:32:53.000 312 33338.59 297.03 2366.66 30.27 2010-11-08 18:32:54.000 312 33338.71 297.03 2366.62 30.27 2010-11-08 18:32:55.000 312 33338.60 297.06 2366.70 30.27 2010-11-08 18:32:56.000 312 33338.62 297.04 2366.74 30.27 2010-11-08 18:32:57.000 312 33338.67 297.06 2366.83 30.27 2010-11-08 18:32:58.000 312 33338.47 297.03 2366.73 30.27 2010-11-08 18:32:59.000 312 33338.59 297.04 2366.75 30.27 2010-11-08 18:33:00.000 312 33338.62 297.02 2366.72 30.27 2010-11-08 18:33:01.000 312 33338.70 297.06 2366.63 30.27 2010-11-08 18:33:02.000 312 33338.60 297.06 2366.70 30.27 2010-11-08 18:33:03.000 312 33338.65 297.06 2366.76 30.27 2010-11-08 18:33:04.000 312 33338.60 297.02 2366.77 30.27 2010-11-08 18:33:05.000 312 33338.65 297.04 2366.73 30.27 2010-11-08 18:33:06.000 312 33338.62 297.03 2366.71 30.27 2010-11-08 18:33:07.000 312 33338.64 297.08 2366.70 30.27 2010-11-08 18:33:08.000 312 33338.65 297.10 2366.77 30.27 2010-11-08 18:33:09.000 312 33338.60 297.08 2366.66 30.27 2010-11-08 18:33:10.000 312 33338.55 297.08 2366.69 30.27 2010-11-08 18:33:11.000 312 33338.73 297.05 2366.71 30.27 2010-11-08 18:33:12.000 312 33338.56 297.05 2366.74 30.27 2010-11-08 18:33:13.000 312 33338.67 297.05 2366.72 30.27 2010-11-08 18:33:14.000 312 33338.65 297.07 2366.75 30.27 2010-11-08 18:33:15.000 312 33338.66 297.04 2366.79 30.27 2010-11-08 18:33:16.000 312 33338.62 297.09 2366.85 30.27 2010-11-08 18:33:17.000 312 33338.58 297.08 2366.66 30.27 2010-11-08 18:33:18.000 312 33338.62 297.02 2366.70 30.27 2010-11-08 18:33:19.000 312 33338.61 297.07 2366.75 30.27 2010-11-08 18:33:20.000 312 33338.64 297.08 2366.73 30.27 2010-11-08 18:33:21.000 312 33338.64 297.06 2366.78 30.27 2010-11-08 18:33:22.000 312 33338.62 297.10 2366.73 30.27 2010-11-08 18:33:23.000 312 33338.62 297.08 2366.75 30.27 2010-11-08 18:33:24.000 312 33338.67 297.06 2366.70 30.27 2010-11-08 18:33:25.000 312 33338.74 297.09 2366.67 30.27 2010-11-08 18:33:26.000 312 33338.60 297.07 2366.67 30.27 2010-11-08 18:33:27.000 312 33338.62 297.07 2366.75 30.27 2010-11-08 18:33:28.000 312 33338.64 297.07 2366.81 30.27 2010-11-08 18:33:29.000 312 33338.70 297.11 2366.75 30.27 2010-11-08 18:33:30.000 312 33338.59 297.05 2366.77 30.27 2010-11-08 18:33:31.000 312 33338.65 297.08 2366.75 30.27 2010-11-08 18:33:32.000 312 33338.62 297.06 2366.72 30.27 2010-11-08 18:33:33.000 312 33338.69 297.10 2366.71 30.27 2010-11-08 18:33:34.000 312 33338.55 297.06 2366.82 30.27 2010-11-08 18:33:35.000 312 33338.73 297.04 2366.71 30.27 2010-11-08 18:33:36.000 312 33338.68 297.03 2366.67 30.27 2010-11-08 18:33:37.000 312 33338.62 297.06 2366.75 30.27 2010-11-08 18:33:38.000 312 33338.71 297.08 2366.77 30.27 2010-11-08 18:33:39.000 312 33338.76 297.08 2366.76 30.27 2010-11-08 18:33:40.000 312 33338.69 297.06 2366.78 30.27 2010-11-08 18:33:41.000 312 33338.71 297.03 2366.69 30.27 2010-11-08 18:33:42.000 312 33338.71 297.05 2366.70 30.27 2010-11-08 18:33:43.000 312 33338.67 297.07 2366.77 30.27 2010-11-08 18:33:44.000 312 33338.73 297.07 2366.73 30.27 2010-11-08 18:33:45.000 312 33338.74 297.08 2366.68 30.27 2010-11-08 18:33:46.000 312 33338.75 297.10 2366.71 30.27 2010-11-08 18:33:47.000 312 33338.74 297.08 2366.71 30.27 2010-11-08 18:33:48.000 312 33338.76 297.08 2366.71 30.27 2010-11-08 18:33:49.000 312 33338.70 297.09 2366.68 30.27 2010-11-08 18:33:50.000 312 33338.68 297.04 2366.71 30.27 2010-11-08 18:33:51.000 312 33338.74 297.08 2366.76 30.27 2010-11-08 18:33:52.000 312 33338.71 297.02 2366.78 30.27 2010-11-08 18:33:53.000 312 33338.82 297.05 2366.76 30.27 2010-11-08 18:33:54.000 312 33338.77 297.05 2366.67 30.27 2010-11-08 18:33:55.000 312 33338.77 297.10 2366.70 30.27 2010-11-08 18:33:56.000 312 33338.78 297.03 2366.69 30.27 2010-11-08 18:33:57.000 312 33338.88 297.03 2366.68 30.27 2010-11-08 18:33:58.000 312 33338.70 297.06 2366.63 30.27 2010-11-08 18:33:59.000 312 33338.81 297.07 2366.63 30.27 2010-11-08 18:34:00.000 312 33338.86 297.06 2366.60 30.27 2010-11-08 18:34:01.000 312 33338.76 297.03 2366.66 30.27 2010-11-08 18:34:02.000 312 33338.82 297.08 2366.67 30.27 2010-11-08 18:34:03.000 312 33338.77 297.10 2366.70 30.27 2010-11-08 18:34:04.000 312 33338.79 297.09 2366.63 30.27 2010-11-08 18:34:05.000 312 33338.80 297.08 2366.65 30.27 2010-11-08 18:34:06.000 312 33338.85 297.10 2366.65 30.27 2010-11-08 18:34:07.000 312 33338.79 297.10 2366.58 30.27 2010-11-08 18:34:08.000 312 33338.74 297.09 2366.63 30.27 2010-11-08 18:34:09.000 312 33338.74 297.06 2366.68 30.27 2010-11-08 18:34:10.000 312 33338.90 297.08 2366.58 30.27 2010-11-08 18:34:11.000 312 33338.70 297.08 2366.77 30.27 2010-11-08 18:34:12.000 312 33338.81 297.11 2366.73 30.27 2010-11-08 18:34:13.000 312 33338.75 297.06 2366.70 30.27 2010-11-08 18:34:14.000 312 33338.85 297.08 2366.68 30.27 2010-11-08 18:34:15.000 312 33338.73 297.08 2366.67 30.27 2010-11-08 18:34:16.000 312 33338.86 297.09 2366.70 30.27 2010-11-08 18:34:17.000 312 33338.78 297.12 2366.63 30.27 2010-11-08 18:34:18.000 312 33338.80 297.12 2366.69 30.27 2010-11-08 18:34:19.000 312 33338.74 297.08 2366.60 30.27 2010-11-08 18:34:20.000 312 33338.68 297.08 2366.63 30.27 2010-11-08 18:34:21.000 312 33338.77 297.08 2366.67 30.27 2010-11-08 18:34:22.000 312 33338.78 297.11 2366.67 30.27 2010-11-08 18:34:23.000 312 33338.71 297.06 2366.63 30.27 2010-11-08 18:34:24.000 312 33338.73 297.05 2366.66 30.27 2010-11-08 18:34:25.000 312 33338.85 297.08 2366.63 30.27 2010-11-08 18:34:26.000 312 33338.76 297.13 2366.64 30.27 2010-11-08 18:34:27.000 312 33338.89 297.07 2366.63 30.27 2010-11-08 18:34:28.000 312 33338.77 297.08 2366.57 30.27 2010-11-08 18:34:29.000 312 33338.74 297.10 2366.66 30.27 2010-11-08 18:34:30.000 312 33338.73 297.07 2366.59 30.27 2010-11-08 18:34:31.000 312 33338.81 297.10 2366.64 30.27 2010-11-08 18:34:32.000 312 33338.80 297.08 2366.64 30.27 2010-11-08 18:34:33.000 312 33338.79 297.10 2366.72 30.27 2010-11-08 18:34:34.000 312 33338.73 297.14 2366.66 30.27 2010-11-08 18:34:35.000 312 33338.80 297.12 2366.68 30.27 2010-11-08 18:34:36.000 312 33338.75 297.14 2366.64 30.27 2010-11-08 18:34:37.000 312 33338.74 297.11 2366.63 30.27 2010-11-08 18:34:38.000 312 33338.71 297.11 2366.61 30.27 2010-11-08 18:34:39.000 312 33338.71 297.12 2366.59 30.27 2010-11-08 18:34:40.000 312 33338.65 297.07 2366.63 30.27 2010-11-08 18:34:41.000 312 33338.82 297.08 2366.67 30.27 2010-11-08 18:34:42.000 312 33338.74 297.08 2366.64 30.27 2010-11-08 18:34:43.000 312 33338.76 297.12 2366.70 30.27 2010-11-08 18:34:44.000 312 33338.76 297.12 2366.66 30.27 2010-11-08 18:34:45.000 312 33338.83 297.10 2366.63 30.27 2010-11-08 18:34:46.000 312 33338.71 297.11 2366.64 30.27 2010-11-08 18:34:47.000 312 33338.81 297.11 2366.69 30.27 2010-11-08 18:34:48.000 312 33338.70 297.10 2366.63 30.27 2010-11-08 18:34:49.000 312 33338.74 297.04 2366.72 30.27 2010-11-08 18:34:50.000 312 33338.79 297.07 2366.67 30.27 2010-11-08 18:34:51.000 312 33338.78 297.10 2366.67 30.27 2010-11-08 18:34:52.000 312 33338.72 297.11 2366.65 30.27 2010-11-08 18:34:53.000 312 33338.77 297.08 2366.75 30.27 2010-11-08 18:34:54.000 312 33338.80 297.03 2366.72 30.27 2010-11-08 18:34:55.000 312 33338.82 297.06 2366.67 30.27 2010-11-08 18:34:56.000 312 33338.77 297.11 2366.69 30.27 2010-11-08 18:34:57.000 312 33338.76 297.08 2366.64 30.27 2010-11-08 18:34:58.000 312 33338.85 297.11 2366.66 30.27 2010-11-08 18:34:59.000 312 33338.83 297.09 2366.66 30.27 2010-11-08 18:35:00.000 312 33338.71 297.09 2366.70 30.27 2010-11-08 18:35:01.000 312 33338.86 297.11 2366.59 30.27 2010-11-08 18:35:02.000 312 33338.76 297.12 2366.63 30.27 2010-11-08 18:35:03.000 312 33338.73 297.08 2366.61 30.27 2010-11-08 18:35:04.000 312 33338.79 297.10 2366.61 30.27 2010-11-08 18:35:05.000 312 33338.90 297.13 2366.67 30.27 2010-11-08 18:35:06.000 312 33338.82 297.11 2366.72 30.27 2010-11-08 18:35:07.000 312 33338.82 297.10 2366.58 30.27 2010-11-08 18:35:08.000 312 33338.82 297.08 2366.67 30.27 2010-11-08 18:35:09.000 312 33338.80 297.11 2366.61 30.27 2010-11-08 18:35:10.000 312 33338.85 297.10 2366.59 30.27 2010-11-08 18:35:11.000 312 33338.90 297.10 2366.63 30.27 2010-11-08 18:35:12.000 312 33338.82 297.08 2366.63 30.27 2010-11-08 18:35:13.000 312 33338.78 297.13 2366.59 30.27 2010-11-08 18:35:14.000 312 33338.75 297.08 2366.62 30.27 2010-11-08 18:35:15.000 312 33338.85 297.08 2366.65 30.27 2010-11-08 18:35:16.000 312 33338.76 297.11 2366.63 30.27 2010-11-08 18:35:17.000 312 33338.85 297.14 2366.63 30.27 2010-11-08 18:35:18.000 312 33338.77 297.14 2366.60 30.27 2010-11-08 18:35:19.000 312 33338.83 297.13 2366.64 30.27 2010-11-08 18:35:20.000 312 33338.85 297.15 2366.62 30.27 2010-11-08 18:35:21.000 312 33338.77 297.10 2366.75 30.27 2010-11-08 18:35:22.000 312 33338.92 297.11 2366.69 30.27 2010-11-08 18:35:23.000 312 33338.71 297.11 2366.68 30.27 2010-11-08 18:35:24.000 312 33338.72 297.12 2366.69 30.27 2010-11-08 18:35:25.000 312 33338.81 297.16 2366.69 30.27 2010-11-08 18:35:26.000 312 33338.86 297.12 2366.57 30.27 2010-11-08 18:35:27.000 312 33338.83 297.12 2366.67 30.27 2010-11-08 18:35:28.000 312 33338.73 297.10 2366.51 30.27 2010-11-08 18:35:29.000 312 33338.83 297.11 2366.66 30.27 2010-11-08 18:35:30.000 312 33338.83 297.13 2366.57 30.27 2010-11-08 18:35:31.000 312 33338.85 297.12 2366.63 30.27 2010-11-08 18:35:32.000 312 33338.83 297.12 2366.55 30.27 2010-11-08 18:35:33.000 312 33338.83 297.16 2366.61 30.27 2010-11-08 18:35:34.000 312 33338.88 297.11 2366.64 30.27 2010-11-08 18:35:35.000 312 33338.74 297.13 2366.54 30.27 2010-11-08 18:35:36.000 312 33338.83 297.12 2366.64 30.27 2010-11-08 18:35:37.000 312 33338.77 297.11 2366.55 30.27 2010-11-08 18:35:38.000 312 33338.85 297.12 2366.49 30.27 2010-11-08 18:35:39.000 312 33338.85 297.07 2366.55 30.27 2010-11-08 18:35:40.000 312 33338.82 297.16 2366.66 30.27 2010-11-08 18:35:41.000 312 33338.76 297.14 2366.64 30.27 2010-11-08 18:35:42.000 312 33338.85 297.11 2366.63 30.27 2010-11-08 18:35:43.000 312 33338.74 297.14 2366.69 30.27 2010-11-08 18:35:44.000 312 33338.80 297.15 2366.63 30.27 2010-11-08 18:35:45.000 312 33338.80 297.15 2366.61 30.27 2010-11-08 18:35:46.000 312 33338.82 297.10 2366.57 30.27 2010-11-08 18:35:47.000 312 33338.80 297.07 2366.61 30.27 2010-11-08 18:35:48.000 312 33338.76 297.08 2366.55 30.27 2010-11-08 18:35:49.000 312 33338.76 297.12 2366.62 30.27 2010-11-08 18:35:50.000 312 33338.81 297.09 2366.55 30.27 2010-11-08 18:35:51.000 312 33338.73 297.09 2366.62 30.27 2010-11-08 18:35:52.000 312 33338.80 297.10 2366.61 30.27 2010-11-08 18:35:53.000 312 33338.77 297.08 2366.59 30.27 2010-11-08 18:35:54.000 312 33338.74 297.08 2366.57 30.27 2010-11-08 18:35:55.000 312 33338.77 297.11 2366.63 30.27 2010-11-08 18:35:56.000 312 33338.74 297.08 2366.65 30.27 2010-11-08 18:35:57.000 312 33338.77 297.08 2366.60 30.27 2010-11-08 18:35:58.000 312 33338.70 297.07 2366.67 30.27 2010-11-08 18:35:59.000 312 33338.67 297.09 2366.67 30.27 2010-11-08 18:36:00.000 312 33338.67 297.11 2366.61 30.27 2010-11-08 18:36:01.000 312 33338.76 297.05 2366.67 30.27 2010-11-08 18:36:02.000 312 33338.73 297.09 2366.58 30.27 2010-11-08 18:36:03.000 312 33338.78 297.09 2366.57 30.27 2010-11-08 18:36:04.000 312 33338.67 297.08 2366.63 30.27 2010-11-08 18:36:05.000 312 33338.75 297.10 2366.63 30.27 2010-11-08 18:36:06.000 312 33338.67 297.10 2366.69 30.27 2010-11-08 18:36:07.000 312 33338.71 297.12 2366.64 30.27 2010-11-08 18:36:08.000 312 33338.66 297.13 2366.64 30.27 2010-11-08 18:36:09.000 312 33338.68 297.09 2366.67 30.27 2010-11-08 18:36:10.000 312 33338.71 297.04 2366.61 30.27 2010-11-08 18:36:11.000 312 33338.66 297.08 2366.62 30.27 2010-11-08 18:36:12.000 312 33338.60 297.06 2366.45 30.27 2010-11-08 18:36:13.000 312 33338.68 297.10 2366.54 30.27 2010-11-08 18:36:14.000 312 33338.69 297.08 2366.62 30.27 2010-11-08 18:36:15.000 312 33338.71 297.05 2366.56 30.27 2010-11-08 18:36:16.000 312 33338.60 297.06 2366.60 30.27 2010-11-08 18:36:17.000 312 33338.76 297.09 2366.60 30.27 2010-11-08 18:36:18.000 312 33338.68 297.08 2366.61 30.27 2010-11-08 18:36:19.000 312 33338.64 297.07 2366.63 30.27 2010-11-08 18:36:20.000 312 33338.69 297.07 2366.59 30.27 2010-11-08 18:36:21.000 312 33338.62 297.06 2366.61 30.27 2010-11-08 18:36:22.000 312 33338.71 297.04 2366.59 30.27 2010-11-08 18:36:23.000 312 33338.67 297.04 2366.67 30.27 2010-11-08 18:36:24.000 312 33338.64 297.05 2366.66 30.27 2010-11-08 18:36:25.000 312 33338.62 297.04 2366.64 30.27 2010-11-08 18:36:26.000 312 33338.70 297.06 2366.63 30.27 2010-11-08 18:36:27.000 312 33338.67 297.09 2366.57 30.27 2010-11-08 18:36:28.000 312 33338.51 297.06 2366.61 30.27 2010-11-08 18:36:29.000 312 33338.55 297.03 2366.60 30.27 2010-11-08 18:36:30.000 312 33338.60 297.04 2366.61 30.27 2010-11-08 18:36:31.000 312 33338.58 297.05 2366.61 30.27 2010-11-08 18:36:32.000 312 33338.61 297.03 2366.67 30.27 2010-11-08 18:36:33.000 312 33338.60 297.06 2366.63 30.27 2010-11-08 18:36:34.000 312 33338.63 297.08 2366.55 30.27 2010-11-08 18:36:35.000 312 33338.62 297.09 2366.57 30.27 2010-11-08 18:36:36.000 312 33338.60 297.07 2366.60 30.27 2010-11-08 18:36:37.000 312 33338.57 297.06 2366.73 30.27 2010-11-08 18:36:38.000 312 33338.57 297.07 2366.64 30.27 2010-11-08 18:36:39.000 312 33338.54 297.03 2366.57 30.27 2010-11-08 18:36:40.000 312 33338.52 297.08 2366.60 30.27 2010-11-08 18:36:41.000 312 33338.58 297.05 2366.61 30.27 2010-11-08 18:36:42.000 312 33338.60 297.07 2366.59 30.27 2010-11-08 18:36:43.000 312 33338.58 297.06 2366.64 30.27 2010-11-08 18:36:44.000 312 33338.60 297.08 2366.70 30.27 2010-11-08 18:36:45.000 312 33338.64 297.05 2366.66 30.27 2010-11-08 18:36:46.000 312 33338.52 297.06 2366.58 30.27 2010-11-08 18:36:47.000 312 33338.58 297.03 2366.67 30.27 2010-11-08 18:36:48.000 312 33338.51 297.04 2366.67 30.27 2010-11-08 18:36:49.000 312 33338.49 297.06 2366.60 30.27 2010-11-08 18:36:50.000 312 33338.53 297.08 2366.66 30.27 2010-11-08 18:36:51.000 312 33338.49 297.08 2366.63 30.27 2010-11-08 18:36:52.000 312 33338.49 297.03 2366.56 30.28 2010-11-08 18:36:53.000 312 33338.52 297.08 2366.73 30.28 2010-11-08 18:36:54.000 312 33338.51 297.06 2366.70 30.28 2010-11-08 18:36:55.000 312 33338.41 297.03 2366.66 30.28 2010-11-08 18:36:56.000 312 33338.61 297.11 2366.63 30.27 2010-11-08 18:36:57.000 312 33338.51 297.07 2366.60 30.28 2010-11-08 18:36:58.000 312 33338.58 297.04 2366.63 30.27 2010-11-08 18:36:59.000 312 33338.50 297.10 2366.62 30.28 2010-11-08 18:37:00.000 312 33338.54 297.12 2366.64 30.28 2010-11-08 18:37:01.000 312 33338.50 297.04 2366.64 30.28 2010-11-08 18:37:02.000 312 33338.48 297.08 2366.67 30.28 2010-11-08 18:37:03.000 312 33338.52 297.07 2366.66 30.28 2010-11-08 18:37:04.000 312 33338.37 297.07 2366.65 30.28 2010-11-08 18:37:05.000 312 33338.60 297.02 2366.63 30.28 2010-11-08 18:37:06.000 312 33338.49 296.99 2366.61 30.27 2010-11-08 18:37:07.000 312 33338.43 297.04 2366.55 30.28 2010-11-08 18:37:08.000 312 33338.50 297.05 2366.60 30.28 2010-11-08 18:37:09.000 312 33338.45 297.06 2366.64 30.28 2010-11-08 18:37:10.000 312 33338.37 297.04 2366.63 30.28 2010-11-08 18:37:11.000 312 33338.45 297.04 2366.65 30.28 2010-11-08 18:37:12.000 312 33338.49 297.06 2366.67 30.28 2010-11-08 18:37:13.000 312 33338.40 297.06 2366.70 30.28 2010-11-08 18:37:14.000 312 33338.47 297.03 2366.61 30.28 2010-11-08 18:37:15.000 312 33338.45 297.03 2366.64 30.28 2010-11-08 18:37:16.000 312 33338.43 297.06 2366.59 30.28 2010-11-08 18:37:17.000 312 33338.46 297.05 2366.64 30.28 2010-11-08 18:37:18.000 312 33338.38 297.01 2366.58 30.28 2010-11-08 18:37:19.000 312 33338.42 297.05 2366.62 30.28 2010-11-08 18:37:20.000 312 33338.37 297.09 2366.67 30.28 2010-11-08 18:37:21.000 312 33338.30 297.04 2366.56 30.28 2010-11-08 18:37:22.000 312 33338.32 297.08 2366.60 30.28 2010-11-08 18:37:23.000 312 33338.39 297.05 2366.61 30.28 2010-11-08 18:37:24.000 312 33338.33 297.07 2366.71 30.28 2010-11-08 18:37:25.000 312 33338.49 297.06 2366.59 30.28 2010-11-08 18:37:26.000 312 33338.38 297.07 2366.63 30.28 2010-11-08 18:37:27.000 312 33338.25 297.06 2366.64 30.28 2010-11-08 18:37:28.000 312 33338.38 297.07 2366.69 30.28 2010-11-08 18:37:29.000 312 33338.47 297.07 2366.63 30.28 2010-11-08 18:37:30.000 312 33338.30 297.08 2366.61 30.28 2010-11-08 18:37:31.000 312 33338.39 297.05 2366.63 30.28 2010-11-08 18:37:32.000 312 33338.38 297.08 2366.63 30.28 2010-11-08 18:37:33.000 312 33338.26 297.06 2366.66 30.28 2010-11-08 18:37:34.000 312 33338.30 297.09 2366.60 30.28 2010-11-08 18:37:35.000 312 33338.33 297.11 2366.69 30.28 2010-11-08 18:37:36.000 312 33338.32 297.09 2366.69 30.28 2010-11-08 18:37:37.000 312 33338.27 297.04 2366.55 30.28 2010-11-08 18:37:38.000 312 33338.37 297.04 2366.61 30.28 2010-11-08 18:37:39.000 312 33338.36 297.08 2366.59 30.28 2010-11-08 18:37:40.000 312 33338.31 297.04 2366.70 30.28 2010-11-08 18:37:41.000 312 33338.37 297.08 2366.64 30.28 2010-11-08 18:37:42.000 312 33338.31 297.08 2366.59 30.28 2010-11-08 18:37:43.000 312 33338.34 297.09 2366.61 30.28 2010-11-08 18:37:44.000 312 33338.32 297.08 2366.63 30.28 2010-11-08 18:37:45.000 312 33338.33 297.02 2366.69 30.28 2010-11-08 18:37:46.000 312 33338.31 297.08 2366.60 30.28 2010-11-08 18:37:47.000 312 33338.33 297.05 2366.67 30.28 2010-11-08 18:37:48.000 312 33338.35 297.04 2366.68 30.28 2010-11-08 18:37:49.000 312 33338.28 297.11 2366.60 30.28 2010-11-08 18:37:50.000 312 33338.31 297.10 2366.57 30.28 2010-11-08 18:37:51.000 312 33338.26 297.08 2366.60 30.28 2010-11-08 18:37:52.000 312 33338.29 297.04 2366.60 30.28 2010-11-08 18:37:53.000 312 33338.33 297.04 2366.59 30.28 2010-11-08 18:37:54.000 312 33338.30 297.06 2366.62 30.28 2010-11-08 18:37:55.000 312 33338.31 297.12 2366.65 30.28 2010-11-08 18:37:56.000 312 33338.36 297.08 2366.63 30.28 2010-11-08 18:37:57.000 312 33338.26 297.05 2366.62 30.28 2010-11-08 18:37:58.000 312 33338.21 297.07 2366.64 30.28 2010-11-08 18:37:59.000 312 33338.22 297.08 2366.63 30.28 2010-11-08 18:38:00.000 312 33338.14 297.05 2366.53 30.28 2010-11-08 18:38:01.000 312 33338.22 297.06 2366.58 30.28 2010-11-08 18:38:02.000 312 33338.22 297.10 2366.63 30.28 2010-11-08 18:38:03.000 312 33338.08 297.05 2366.61 30.28 2010-11-08 18:38:04.000 312 33338.20 297.12 2366.63 30.28 2010-11-08 18:38:05.000 312 33338.23 297.03 2366.64 30.28 2010-11-08 18:38:06.000 312 33338.18 297.03 2366.65 30.28 2010-11-08 18:38:07.000 312 33338.20 297.05 2366.57 30.28 2010-11-08 18:38:08.000 312 33338.23 297.08 2366.61 30.28 2010-11-08 18:38:09.000 312 33338.17 297.07 2366.56 30.28 2010-11-08 18:38:10.000 312 33338.24 297.05 2366.65 30.28 2010-11-08 18:38:11.000 312 33338.22 297.09 2366.62 30.28 2010-11-08 18:38:12.000 312 33338.26 297.09 2366.67 30.28 2010-11-08 18:38:13.000 312 33338.25 297.11 2366.61 30.28 2010-11-08 18:38:14.000 312 33338.18 297.14 2366.63 30.28 2010-11-08 18:38:15.000 312 33338.25 297.11 2366.57 30.28 2010-11-08 18:38:16.000 312 33338.22 297.11 2366.65 30.28 2010-11-08 18:38:17.000 312 33338.31 297.14 2366.63 30.28 2010-11-08 18:38:18.000 312 33338.20 297.08 2366.65 30.28 2010-11-08 18:38:19.000 312 33338.32 297.09 2366.67 30.28 2010-11-08 18:38:20.000 312 33338.20 297.11 2366.59 30.28 2010-11-08 18:38:21.000 312 33338.14 297.06 2366.57 30.28 2010-11-08 18:38:22.000 312 33338.21 297.06 2366.56 30.28 2010-11-08 18:38:23.000 312 33338.23 297.11 2366.64 30.28 2010-11-08 18:38:24.000 312 33338.27 297.07 2366.68 30.28 2010-11-08 18:38:25.000 312 33338.20 297.11 2366.66 30.28 2010-11-08 18:38:26.000 312 33338.20 297.06 2366.61 30.28 2010-11-08 18:38:27.000 312 33338.22 297.06 2366.64 30.28 2010-11-08 18:38:28.000 312 33338.23 297.06 2366.69 30.28 2010-11-08 18:38:29.000 312 33338.15 297.13 2366.62 30.28 2010-11-08 18:38:30.000 312 33338.19 297.14 2366.59 30.28 2010-11-08 18:38:31.000 312 33338.12 297.13 2366.71 30.28 2010-11-08 18:38:32.000 312 33338.13 297.11 2366.67 30.28 2010-11-08 18:38:33.000 312 33338.10 297.09 2366.68 30.28 2010-11-08 18:38:34.000 312 33338.11 297.10 2366.59 30.28 2010-11-08 18:38:35.000 312 33338.26 297.09 2366.61 30.28 2010-11-08 18:38:36.000 312 33338.22 297.10 2366.66 30.28 2010-11-08 18:38:37.000 312 33338.17 297.14 2366.54 30.28 2010-11-08 18:38:38.000 312 33338.17 297.12 2366.67 30.28 2010-11-08 18:38:39.000 312 33338.20 297.11 2366.63 30.28 2010-11-08 18:38:40.000 312 33338.16 297.10 2366.55 30.28 2010-11-08 18:38:41.000 312 33338.23 297.13 2366.64 30.28 2010-11-08 18:38:42.000 312 33338.14 297.11 2366.65 30.28 2010-11-08 18:38:43.000 312 33338.05 297.15 2366.61 30.28 2010-11-08 18:38:44.000 312 33338.12 297.16 2366.63 30.28 2010-11-08 18:38:45.000 312 33338.18 297.14 2366.67 30.28 2010-11-08 18:38:46.000 312 33338.01 297.13 2366.65 30.28 2010-11-08 18:38:47.000 312 33338.11 297.12 2366.64 30.28 2010-11-08 18:38:48.000 312 33338.11 297.10 2366.61 30.28 2010-11-08 18:38:49.000 312 33338.12 297.13 2366.68 30.28 2010-11-08 18:38:50.000 312 33338.16 297.17 2366.67 30.28 2010-11-08 18:38:51.000 312 33338.06 297.13 2366.67 30.28 2010-11-08 18:38:52.000 312 33338.09 297.14 2366.55 30.28 2010-11-08 18:38:53.000 312 33338.05 297.13 2366.67 30.28 2010-11-08 18:38:54.000 312 33337.97 297.12 2366.63 30.28 2010-11-08 18:38:55.000 312 33338.07 297.11 2366.59 30.28 2010-11-08 18:38:56.000 312 33338.09 297.13 2366.61 30.28 2010-11-08 18:38:57.000 312 33338.05 297.08 2366.69 30.28 2010-11-08 18:38:58.000 312 33338.15 297.13 2366.65 30.28 2010-11-08 18:38:59.000 312 33338.07 297.16 2366.56 30.28 2010-11-08 18:39:00.000 312 33338.12 297.13 2366.60 30.28 2010-11-08 18:39:01.000 312 33338.00 297.16 2366.64 30.28 2010-11-08 18:39:02.000 312 33338.10 297.13 2366.57 30.28 2010-11-08 18:39:03.000 312 33338.13 297.17 2366.62 30.28 2010-11-08 18:39:04.000 312 33338.05 297.14 2366.59 30.28 2010-11-08 18:39:05.000 312 33338.10 297.13 2366.55 30.28 2010-11-08 18:39:06.000 312 33338.00 297.17 2366.53 30.28 2010-11-08 18:39:07.000 312 33338.15 297.11 2366.60 30.28 2010-11-08 18:39:08.000 312 33338.14 297.18 2366.60 30.28 2010-11-08 18:39:09.000 312 33338.05 297.17 2366.66 30.28 2010-11-08 18:39:10.000 312 33338.11 297.14 2366.52 30.28 2010-11-08 18:39:11.000 312 33338.04 297.14 2366.59 30.28 2010-11-08 18:39:12.000 312 33338.06 297.16 2366.57 30.28 2010-11-08 18:39:13.000 312 33338.07 297.16 2366.60 30.28 2010-11-08 18:39:14.000 312 33338.04 297.17 2366.54 30.28 2010-11-08 18:39:15.000 312 33338.12 297.13 2366.72 30.28 2010-11-08 18:39:16.000 312 33338.06 297.16 2366.61 30.28 2010-11-08 18:39:17.000 312 33338.06 297.13 2366.57 30.28 2010-11-08 18:39:18.000 312 33338.11 297.17 2366.62 30.28 2010-11-08 18:39:19.000 312 33338.18 297.14 2366.60 30.28 2010-11-08 18:39:20.000 312 33338.09 297.15 2366.58 30.28 2010-11-08 18:39:21.000 312 33338.11 297.19 2366.60 30.28 2010-11-08 18:39:22.000 312 33338.04 297.14 2366.58 30.28 2010-11-08 18:39:23.000 312 33338.12 297.16 2366.69 30.28 2010-11-08 18:39:24.000 312 33338.09 297.14 2366.63 30.28 2010-11-08 18:39:25.000 312 33338.11 297.14 2366.61 30.28 2010-11-08 18:39:26.000 312 33338.04 297.14 2366.56 30.28 2010-11-08 18:39:27.000 312 33338.04 297.14 2366.65 30.28 2010-11-08 18:39:28.000 312 33338.00 297.13 2366.64 30.28 2010-11-08 18:39:29.000 312 33337.97 297.14 2366.57 30.28 2010-11-08 18:39:30.000 312 33338.05 297.13 2366.60 30.28 2010-11-08 18:39:31.000 312 33338.01 297.16 2366.64 30.28 2010-11-08 18:39:32.000 312 33338.13 297.16 2366.66 30.28 2010-11-08 18:39:33.000 312 33338.06 297.16 2366.55 30.28 2010-11-08 18:39:34.000 312 33338.09 297.10 2366.60 30.28 2010-11-08 18:39:35.000 312 33338.06 297.14 2366.61 30.28 2010-11-08 18:39:36.000 312 33338.05 297.12 2366.59 30.28 2010-11-08 18:39:37.000 312 33338.04 297.14 2366.64 30.28 2010-11-08 18:39:38.000 312 33338.06 297.12 2366.62 30.28 2010-11-08 18:39:39.000 312 33337.99 297.13 2366.64 30.28 2010-11-08 18:39:40.000 312 33338.17 297.15 2366.57 30.28 2010-11-08 18:39:41.000 312 33338.00 297.16 2366.55 30.28 2010-11-08 18:39:42.000 312 33338.02 297.14 2366.54 30.28 2010-11-08 18:39:43.000 312 33338.04 297.12 2366.56 30.28 2010-11-08 18:39:44.000 312 33338.04 297.11 2366.57 30.28 2010-11-08 18:39:45.000 312 33338.00 297.14 2366.60 30.28 2010-11-08 18:39:46.000 312 33338.07 297.08 2366.68 30.28 2010-11-08 18:39:47.000 312 33337.99 297.14 2366.59 30.28 2010-11-08 18:39:48.000 312 33338.12 297.13 2366.58 30.28 2010-11-08 18:39:49.000 312 33338.08 297.10 2366.54 30.28 2010-11-08 18:39:50.000 312 33338.05 297.10 2366.62 30.28 2010-11-08 18:39:51.000 312 33338.02 297.08 2366.54 30.28 2010-11-08 18:39:52.000 312 33338.16 297.16 2366.58 30.28 2010-11-08 18:39:53.000 312 33337.98 297.12 2366.53 30.28 2010-11-08 18:39:54.000 312 33337.97 297.11 2366.51 30.28 2010-11-08 18:39:55.000 312 33338.09 297.13 2366.57 30.28 2010-11-08 18:39:56.000 312 33338.05 297.12 2366.61 30.28 2010-11-08 18:39:57.000 312 33337.99 297.11 2366.50 30.28 2010-11-08 18:39:58.000 312 33337.92 297.09 2366.58 30.28 2010-11-08 18:39:59.000 312 33338.02 297.12 2366.59 30.28 2010-11-08 18:40:00.000 312 33338.00 297.11 2366.57 30.28 2010-11-08 18:40:01.000 312 33337.99 297.14 2366.53 30.28 2010-11-08 18:40:02.000 312 33338.02 297.10 2366.59 30.28 2010-11-08 18:40:03.000 312 33338.00 297.09 2366.58 30.28 2010-11-08 18:40:04.000 312 33338.04 297.11 2366.50 30.28 2010-11-08 18:40:05.000 312 33337.94 297.09 2366.55 30.28 2010-11-08 18:40:06.000 312 33337.95 297.11 2366.46 30.28 2010-11-08 18:40:07.000 312 33337.98 297.14 2366.51 30.28 2010-11-08 18:40:08.000 312 33337.96 297.14 2366.57 30.28 2010-11-08 18:40:09.000 312 33338.05 297.11 2366.59 30.28 2010-11-08 18:40:10.000 312 33338.11 297.14 2366.53 30.28 2010-11-08 18:40:11.000 312 33338.00 297.15 2366.47 30.28 2010-11-08 18:40:12.000 312 33337.99 297.12 2366.49 30.28 2010-11-08 18:40:13.000 312 33337.97 297.13 2366.49 30.28 2010-11-08 18:40:14.000 312 33337.98 297.14 2366.59 30.28 2010-11-08 18:40:15.000 312 33337.93 297.15 2366.55 30.28 2010-11-08 18:40:16.000 312 33337.94 297.11 2366.63 30.28 2010-11-08 18:40:17.000 312 33337.94 297.15 2366.49 30.28 2010-11-08 18:40:18.000 312 33337.96 297.15 2366.48 30.28 2010-11-08 18:40:19.000 312 33338.00 297.12 2366.59 30.28 2010-11-08 18:40:20.000 312 33338.03 297.18 2366.57 30.28 2010-11-08 18:40:21.000 312 33337.97 297.15 2366.54 30.28 2010-11-08 18:40:22.000 312 33337.99 297.11 2366.60 30.28 2010-11-08 18:40:23.000 312 33337.92 297.16 2366.62 30.28 2010-11-08 18:40:24.000 312 33337.96 297.13 2366.58 30.28 2010-11-08 18:40:25.000 312 33337.92 297.16 2366.53 30.28 2010-11-08 18:40:26.000 312 33337.92 297.17 2366.58 30.28 2010-11-08 18:40:27.000 312 33337.90 297.17 2366.56 30.28 2010-11-08 18:40:28.000 312 33337.99 297.18 2366.49 30.28 2010-11-08 18:40:29.000 312 33337.99 297.15 2366.55 30.28 2010-11-08 18:40:30.000 312 33337.86 297.13 2366.57 30.28 2010-11-08 18:40:31.000 312 33337.97 297.18 2366.52 30.28 2010-11-08 18:40:32.000 312 33337.92 297.16 2366.53 30.28 2010-11-08 18:40:33.000 312 33337.80 297.12 2366.51 30.28 2010-11-08 18:40:34.000 312 33337.89 297.12 2366.49 30.28 2010-11-08 18:40:35.000 312 33337.89 297.13 2366.58 30.28 2010-11-08 18:40:36.000 312 33337.89 297.12 2366.57 30.28 2010-11-08 18:40:37.000 312 33337.83 297.14 2366.55 30.28 2010-11-08 18:40:38.000 312 33337.84 297.14 2366.54 30.28 2010-11-08 18:40:39.000 312 33337.77 297.15 2366.57 30.28 2010-11-08 18:40:40.000 312 33337.80 297.17 2366.52 30.28 2010-11-08 18:40:41.000 312 33337.97 297.10 2366.62 30.28 2010-11-08 18:40:42.000 312 33337.83 297.10 2366.55 30.28 2010-11-08 18:40:43.000 312 33337.84 297.13 2366.54 30.28 2010-11-08 18:40:44.000 312 33337.88 297.17 2366.57 30.28 2010-11-08 18:40:45.000 312 33337.80 297.13 2366.58 30.28 2010-11-08 18:40:46.000 312 33337.86 297.16 2366.56 30.28 2010-11-08 18:40:47.000 312 33337.78 297.11 2366.53 30.28 2010-11-08 18:40:48.000 312 33337.83 297.16 2366.55 30.28 2010-11-08 18:40:49.000 312 33337.83 297.16 2366.57 30.28 2010-11-08 18:40:50.000 312 33337.84 297.18 2366.59 30.28 2010-11-08 18:40:51.000 312 33337.87 297.16 2366.60 30.28 2010-11-08 18:40:52.000 312 33337.84 297.15 2366.65 30.28 2010-11-08 18:40:53.000 312 33337.78 297.14 2366.59 30.28 2010-11-08 18:40:54.000 312 33337.81 297.13 2366.55 30.28 2010-11-08 18:40:55.000 312 33337.87 297.14 2366.53 30.28 2010-11-08 18:40:56.000 312 33337.84 297.17 2366.58 30.28 2010-11-08 18:40:57.000 312 33337.83 297.16 2366.60 30.28 2010-11-08 18:40:58.000 312 33337.71 297.14 2366.60 30.28 2010-11-08 18:40:59.000 312 33337.71 297.13 2366.60 30.28 2010-11-08 18:41:00.000 312 33337.76 297.14 2366.62 30.28 2010-11-08 18:41:01.000 312 33337.80 297.17 2366.61 30.28 2010-11-08 18:41:02.000 312 33337.73 297.17 2366.61 30.28 2010-11-08 18:41:03.000 312 33337.75 297.15 2366.55 30.28 2010-11-08 18:41:04.000 312 33337.79 297.18 2366.66 30.28 2010-11-08 18:41:05.000 312 33337.69 297.16 2366.62 30.28 2010-11-08 18:41:06.000 312 33337.71 297.18 2366.59 30.28 2010-11-08 18:41:07.000 312 33337.77 297.19 2366.64 30.28 2010-11-08 18:41:08.000 312 33337.78 297.21 2366.60 30.28 2010-11-08 18:41:09.000 312 33337.74 297.15 2366.66 30.28 2010-11-08 18:41:10.000 312 33337.72 297.19 2366.54 30.28 2010-11-08 18:41:11.000 312 33337.62 297.18 2366.59 30.28 2010-11-08 18:41:12.000 312 33337.64 297.14 2366.53 30.28 2010-11-08 18:41:13.000 312 33337.67 297.19 2366.54 30.28 2010-11-08 18:41:14.000 312 33337.65 297.21 2366.64 30.28 2010-11-08 18:41:15.000 312 33337.74 297.23 2366.61 30.28 2010-11-08 18:41:16.000 312 33337.65 297.23 2366.56 30.28 2010-11-08 18:41:17.000 312 33337.71 297.16 2366.52 30.28 2010-11-08 18:41:18.000 312 33337.62 297.18 2366.55 30.28 2010-11-08 18:41:19.000 312 33337.70 297.20 2366.66 30.28 2010-11-08 18:41:20.000 312 33337.74 297.23 2366.54 30.28 2010-11-08 18:41:21.000 312 33337.66 297.24 2366.62 30.28 2010-11-08 18:41:22.000 312 33337.68 297.20 2366.59 30.28 2010-11-08 18:41:23.000 312 33337.68 297.19 2366.50 30.28 2010-11-08 18:41:24.000 312 33337.61 297.20 2366.55 30.28 2010-11-08 18:41:25.000 312 33337.71 297.22 2366.55 30.28 2010-11-08 18:41:26.000 312 33337.71 297.19 2366.57 30.28 2010-11-08 18:41:27.000 312 33337.56 297.22 2366.61 30.28 2010-11-08 18:41:28.000 312 33337.59 297.16 2366.64 30.28 2010-11-08 18:41:29.000 312 33337.68 297.19 2366.60 30.28 2010-11-08 18:41:30.000 312 33337.55 297.18 2366.57 30.28 2010-11-08 18:41:31.000 312 33337.65 297.16 2366.57 30.28 2010-11-08 18:41:32.000 312 33337.68 297.22 2366.61 30.28 2010-11-08 18:41:33.000 312 33337.67 297.21 2366.59 30.28 2010-11-08 18:41:34.000 312 33337.58 297.22 2366.56 30.28 2010-11-08 18:41:35.000 312 33337.57 297.21 2366.60 30.28 2010-11-08 18:41:36.000 312 33337.61 297.19 2366.61 30.28 2010-11-08 18:41:37.000 312 33337.59 297.17 2366.55 30.28 2010-11-08 18:41:38.000 312 33337.60 297.20 2366.61 30.28 2010-11-08 18:41:39.000 312 33337.55 297.18 2366.61 30.28 2010-11-08 18:41:40.000 312 33337.59 297.19 2366.64 30.28 2010-11-08 18:41:41.000 312 33337.58 297.23 2366.59 30.28 2010-11-08 18:41:42.000 312 33337.51 297.22 2366.60 30.28 2010-11-08 18:41:43.000 312 33337.59 297.22 2366.57 30.28 2010-11-08 18:41:44.000 312 33337.56 297.26 2366.63 30.28 2010-11-08 18:41:45.000 312 33337.50 297.21 2366.63 30.28 2010-11-08 18:41:46.000 312 33337.68 297.23 2366.64 30.28 2010-11-08 18:41:47.000 312 33337.55 297.20 2366.65 30.28 2010-11-08 18:41:48.000 312 33337.60 297.21 2366.66 30.28 2010-11-08 18:41:49.000 312 33337.55 297.22 2366.60 30.28 2010-11-08 18:41:50.000 312 33337.59 297.20 2366.57 30.28 2010-11-08 18:41:51.000 312 33337.57 297.20 2366.58 30.28 2010-11-08 18:41:52.000 312 33337.57 297.21 2366.57 30.28 2010-11-08 18:41:53.000 312 33337.53 297.23 2366.57 30.28 2010-11-08 18:41:54.000 312 33337.46 297.24 2366.60 30.28 2010-11-08 18:41:55.000 312 33337.55 297.24 2366.64 30.28 2010-11-08 18:41:56.000 312 33337.59 297.24 2366.55 30.28 2010-11-08 18:41:57.000 312 33337.64 297.29 2366.59 30.28 2010-11-08 18:41:58.000 312 33337.48 297.28 2366.56 30.28 2010-11-08 18:41:59.000 312 33337.53 297.25 2366.63 30.28 2010-11-08 18:42:00.000 312 33337.45 297.21 2366.59 30.28 2010-11-08 18:42:01.000 312 33337.52 297.26 2366.60 30.28 2010-11-08 18:42:02.000 312 33337.49 297.23 2366.63 30.28 2010-11-08 18:42:03.000 312 33337.59 297.29 2366.61 30.28 2010-11-08 18:42:04.000 312 33337.59 297.28 2366.50 30.28 2010-11-08 18:42:05.000 312 33337.60 297.24 2366.62 30.28 2010-11-08 18:42:06.000 312 33337.55 297.24 2366.60 30.28 2010-11-08 18:42:07.000 312 33337.53 297.29 2366.60 30.28 2010-11-08 18:42:08.000 312 33337.49 297.31 2366.54 30.28 2010-11-08 18:42:09.000 312 33337.50 297.25 2366.64 30.28 2010-11-08 18:42:10.000 312 33337.55 297.25 2366.63 30.28 2010-11-08 18:42:11.000 312 33337.55 297.25 2366.63 30.28 2010-11-08 18:42:12.000 312 33337.47 297.25 2366.60 30.28 2010-11-08 18:42:13.000 312 33337.49 297.28 2366.55 30.28 2010-11-08 18:42:14.000 312 33337.51 297.28 2366.72 30.28 2010-11-08 18:42:15.000 312 33337.47 297.27 2366.60 30.28 2010-11-08 18:42:16.000 312 33337.47 297.30 2366.55 30.28 2010-11-08 18:42:17.000 312 33337.44 297.27 2366.65 30.28 2010-11-08 18:42:18.000 312 33337.42 297.26 2366.68 30.28 2010-11-08 18:42:19.000 312 33337.55 297.31 2366.55 30.28 2010-11-08 18:42:20.000 312 33337.54 297.29 2366.59 30.28 2010-11-08 18:42:21.000 312 33337.42 297.30 2366.54 30.28 2010-11-08 18:42:22.000 312 33337.49 297.28 2366.57 30.28 2010-11-08 18:42:23.000 312 33337.51 297.29 2366.63 30.28 2010-11-08 18:42:24.000 312 33337.43 297.28 2366.64 30.28 2010-11-08 18:42:25.000 312 33337.50 297.32 2366.68 30.28 2010-11-08 18:42:26.000 312 33337.47 297.28 2366.53 30.28 2010-11-08 18:42:27.000 312 33337.47 297.28 2366.61 30.28 2010-11-08 18:42:28.000 312 33337.41 297.34 2366.66 30.28 2010-11-08 18:42:29.000 312 33337.48 297.29 2366.57 30.28 2010-11-08 18:42:30.000 312 33337.48 297.29 2366.58 30.28 2010-11-08 18:42:31.000 312 33337.44 297.31 2366.54 30.28 2010-11-08 18:42:32.000 312 33337.43 297.34 2366.59 30.28 2010-11-08 18:42:33.000 312 33337.45 297.29 2366.62 30.28 2010-11-08 18:42:34.000 312 33337.43 297.35 2366.64 30.28 2010-11-08 18:42:35.000 312 33337.50 297.30 2366.60 30.28 2010-11-08 18:42:36.000 312 33337.42 297.27 2366.67 30.28 2010-11-08 18:42:37.000 312 33337.50 297.31 2366.57 30.28 2010-11-08 18:42:38.000 312 33337.44 297.33 2366.58 30.28 2010-11-08 18:42:39.000 312 33337.42 297.27 2366.55 30.28 2010-11-08 18:42:40.000 312 33337.52 297.31 2366.61 30.28 2010-11-08 18:42:41.000 312 33337.47 297.29 2366.61 30.28 2010-11-08 18:42:42.000 312 33337.43 297.30 2366.58 30.28 2010-11-08 18:42:43.000 312 33337.46 297.37 2366.67 30.28 2010-11-08 18:42:44.000 312 33337.47 297.29 2366.59 30.28 2010-11-08 18:42:45.000 312 33337.36 297.29 2366.61 30.28 2010-11-08 18:42:46.000 312 33337.48 297.36 2366.57 30.28 2010-11-08 18:42:47.000 312 33337.45 297.35 2366.66 30.28 2010-11-08 18:42:48.000 312 33337.48 297.32 2366.59 30.28 2010-11-08 18:42:49.000 312 33337.40 297.35 2366.63 30.28 2010-11-08 18:42:50.000 312 33337.42 297.35 2366.57 30.28 2010-11-08 18:42:51.000 312 33337.38 297.34 2366.67 30.28 2010-11-08 18:42:52.000 312 33337.30 297.35 2366.59 30.28 2010-11-08 18:42:53.000 312 33337.38 297.37 2366.60 30.28 2010-11-08 18:42:54.000 312 33337.34 297.30 2366.55 30.28 2010-11-08 18:42:55.000 312 33337.44 297.35 2366.68 30.28 2010-11-08 18:42:56.000 312 33337.38 297.31 2366.59 30.28 2010-11-08 18:42:57.000 312 33337.41 297.37 2366.64 30.28 2010-11-08 18:42:58.000 312 33337.40 297.33 2366.63 30.28 2010-11-08 18:42:59.000 312 33337.34 297.38 2366.66 30.28 2010-11-08 18:43:00.000 312 33337.31 297.37 2366.69 30.28 2010-11-08 18:43:01.000 312 33337.32 297.36 2366.64 30.28 2010-11-08 18:43:02.000 312 33337.34 297.37 2366.62 30.28 2010-11-08 18:43:03.000 312 33337.15 297.39 2366.66 30.28 2010-11-08 18:43:04.000 312 33337.36 297.41 2366.59 30.28 2010-11-08 18:43:05.000 312 33337.32 297.43 2366.73 30.28 2010-11-08 18:43:06.000 312 33337.27 297.44 2366.68 30.28 2010-11-08 18:43:07.000 312 33337.33 297.43 2366.67 30.28 2010-11-08 18:43:08.000 312 33337.30 297.38 2366.67 30.28 2010-11-08 18:43:09.000 312 33337.31 297.40 2366.63 30.28 2010-11-08 18:43:10.000 312 33337.31 297.36 2366.62 30.28 2010-11-08 18:43:11.000 312 33337.28 297.42 2366.67 30.28 2010-11-08 18:43:12.000 312 33337.28 297.43 2366.72 30.28 2010-11-08 18:43:13.000 312 33337.28 297.40 2366.73 30.28 2010-11-08 18:43:14.000 312 33337.30 297.37 2366.58 30.28 2010-11-08 18:43:15.000 312 33337.30 297.40 2366.71 30.28 2010-11-08 18:43:16.000 312 33337.34 297.41 2366.64 30.28 2010-11-08 18:43:17.000 312 33337.19 297.40 2366.63 30.28 2010-11-08 18:43:18.000 312 33337.26 297.39 2366.62 30.28 2010-11-08 18:43:19.000 312 33337.31 297.42 2366.58 30.28 2010-11-08 18:43:20.000 312 33337.27 297.42 2366.61 30.28 2010-11-08 18:43:21.000 312 33337.32 297.39 2366.59 30.28 2010-11-08 18:43:22.000 312 33337.22 297.38 2366.74 30.28 2010-11-08 18:43:23.000 312 33337.31 297.43 2366.63 30.28 2010-11-08 18:43:24.000 312 33337.21 297.41 2366.63 30.28 2010-11-08 18:43:25.000 312 33337.29 297.42 2366.65 30.28 2010-11-08 18:43:26.000 312 33337.25 297.39 2366.67 30.28 2010-11-08 18:43:27.000 312 33337.32 297.42 2366.70 30.28 2010-11-08 18:43:28.000 312 33337.19 297.43 2366.65 30.28 2010-11-08 18:43:29.000 312 33337.32 297.39 2366.68 30.28 2010-11-08 18:43:30.000 312 33337.19 297.42 2366.66 30.28 2010-11-08 18:43:31.000 312 33337.22 297.43 2366.69 30.28 2010-11-08 18:43:32.000 312 33337.23 297.43 2366.61 30.28 2010-11-08 18:43:33.000 312 33337.31 297.46 2366.61 30.28 2010-11-08 18:43:34.000 312 33337.18 297.40 2366.64 30.28 2010-11-08 18:43:35.000 312 33337.17 297.39 2366.67 30.28 2010-11-08 18:43:36.000 312 33337.28 297.40 2366.64 30.28 2010-11-08 18:43:37.000 312 33337.27 297.43 2366.67 30.28 2010-11-08 18:43:38.000 312 33337.18 297.48 2366.66 30.28 2010-11-08 18:43:39.000 312 33337.29 297.43 2366.58 30.28 2010-11-08 18:43:40.000 312 33337.22 297.45 2366.67 30.28 2010-11-08 18:43:41.000 312 33337.32 297.42 2366.64 30.28 2010-11-08 18:43:42.000 312 33337.19 297.46 2366.58 30.28 2010-11-08 18:43:43.000 312 33337.29 297.43 2366.57 30.28 2010-11-08 18:43:44.000 312 33337.21 297.42 2366.63 30.28 2010-11-08 18:43:45.000 312 33337.22 297.39 2366.61 30.28 2010-11-08 18:43:46.000 312 33337.26 297.46 2366.57 30.28 2010-11-08 18:43:47.000 312 33337.04 297.43 2366.68 30.28 2010-11-08 18:43:48.000 312 33337.21 297.43 2366.62 30.28 2010-11-08 18:43:49.000 312 33337.22 297.46 2366.62 30.28 2010-11-08 18:43:50.000 312 33337.28 297.42 2366.63 30.28 2010-11-08 18:43:51.000 312 33337.22 297.48 2366.68 30.28 2010-11-08 18:43:52.000 312 33337.13 297.49 2366.66 30.28 2010-11-08 18:43:53.000 312 33337.08 297.43 2366.66 30.28 2010-11-08 18:43:54.000 312 33337.12 297.40 2366.67 30.28 2010-11-08 18:43:55.000 312 33337.24 297.51 2366.59 30.28 2010-11-08 18:43:56.000 312 33337.16 297.47 2366.60 30.28 2010-11-08 18:43:57.000 312 33337.04 297.45 2366.54 30.28 2010-11-08 18:43:58.000 312 33337.16 297.45 2366.53 30.28 2010-11-08 18:43:59.000 312 33337.21 297.48 2366.57 30.28 2010-11-08 18:44:00.000 312 33337.14 297.46 2366.64 30.28 2010-11-08 18:44:01.000 312 33337.17 297.49 2366.56 30.28 2010-11-08 18:44:02.000 312 33337.15 297.53 2366.74 30.28 2010-11-08 18:44:03.000 312 33337.09 297.49 2366.57 30.28 2010-11-08 18:44:04.000 312 33337.19 297.50 2366.66 30.28 2010-11-08 18:44:05.000 312 33337.11 297.46 2366.67 30.28 2010-11-08 18:44:06.000 312 33337.10 297.48 2366.67 30.28 2010-11-08 18:44:07.000 312 33337.12 297.50 2366.69 30.28 2010-11-08 18:44:08.000 312 33337.15 297.47 2366.60 30.28 2010-11-08 18:44:09.000 312 33337.12 297.49 2366.78 30.28 2010-11-08 18:44:10.000 312 33337.16 297.50 2366.55 30.28 2010-11-08 18:44:11.000 312 33337.17 297.45 2366.63 30.28 2010-11-08 18:44:12.000 312 33337.12 297.46 2366.66 30.28 2010-11-08 18:44:13.000 312 33337.10 297.50 2366.64 30.28 2010-11-08 18:44:14.000 312 33337.15 297.47 2366.63 30.28 2010-11-08 18:44:15.000 312 33337.17 297.44 2366.59 30.28 2010-11-08 18:44:16.000 312 33337.09 297.47 2366.69 30.28 2010-11-08 18:44:17.000 312 33337.09 297.52 2366.63 30.28 2010-11-08 18:44:18.000 312 33337.03 297.50 2366.69 30.28 2010-11-08 18:44:19.000 312 33337.07 297.53 2366.59 30.28 2010-11-08 18:44:20.000 312 33337.09 297.50 2366.63 30.28 2010-11-08 18:44:21.000 312 33337.07 297.49 2366.52 30.28 2010-11-08 18:44:22.000 312 33337.03 297.53 2366.60 30.28 2010-11-08 18:44:23.000 312 33337.15 297.47 2366.57 30.28 2010-11-08 18:44:24.000 312 33337.20 297.47 2366.55 30.28 2010-11-08 18:44:25.000 312 33337.12 297.48 2366.61 30.28 2010-11-08 18:44:26.000 312 33337.11 297.51 2366.59 30.28 2010-11-08 18:44:27.000 312 33337.13 297.52 2366.64 30.28 2010-11-08 18:44:28.000 312 33337.15 297.52 2366.60 30.28 2010-11-08 18:44:29.000 312 33337.12 297.50 2366.59 30.28 2010-11-08 18:44:30.000 312 33337.06 297.51 2366.60 30.28 2010-11-08 18:44:31.000 312 33337.12 297.50 2366.67 30.28 2010-11-08 18:44:32.000 312 33337.00 297.49 2366.63 30.28 2010-11-08 18:44:33.000 312 33336.99 297.51 2366.56 30.28 2010-11-08 18:44:34.000 312 33337.03 297.50 2366.63 30.28 2010-11-08 18:44:35.000 312 33337.12 297.56 2366.64 30.28 2010-11-08 18:44:36.000 312 33337.15 297.54 2366.67 30.28 2010-11-08 18:44:37.000 312 33337.06 297.59 2366.69 30.28 2010-11-08 18:44:38.000 312 33337.09 297.53 2366.65 30.28 2010-11-08 18:44:39.000 312 33336.99 297.51 2366.59 30.28 2010-11-08 18:44:40.000 312 33337.04 297.56 2366.69 30.28 2010-11-08 18:44:41.000 312 33337.07 297.52 2366.63 30.28 2010-11-08 18:44:42.000 312 33337.04 297.51 2366.66 30.28 2010-11-08 18:44:43.000 312 33337.07 297.56 2366.66 30.28 2010-11-08 18:44:44.000 312 33337.09 297.54 2366.61 30.28 2010-11-08 18:44:45.000 312 33337.07 297.52 2366.61 30.28 2010-11-08 18:44:46.000 312 33337.03 297.52 2366.57 30.28 2010-11-08 18:44:47.000 312 33337.07 297.51 2366.64 30.28 2010-11-08 18:44:48.000 312 33337.05 297.51 2366.67 30.28 2010-11-08 18:44:49.000 312 33336.99 297.53 2366.56 30.28 2010-11-08 18:44:50.000 312 33337.07 297.56 2366.66 30.28 2010-11-08 18:44:51.000 312 33337.02 297.52 2366.59 30.28 2010-11-08 18:44:52.000 312 33337.11 297.57 2366.57 30.28 2010-11-08 18:44:53.000 312 33337.11 297.54 2366.60 30.28 2010-11-08 18:44:54.000 312 33337.00 297.54 2366.60 30.28 2010-11-08 18:44:55.000 312 33337.02 297.55 2366.49 30.28 2010-11-08 18:44:56.000 312 33337.00 297.59 2366.62 30.28 2010-11-08 18:44:57.000 312 33336.88 297.56 2366.60 30.28 2010-11-08 18:44:58.000 312 33337.11 297.56 2366.56 30.28 2010-11-08 18:44:59.000 312 33337.07 297.56 2366.60 30.28 2010-11-08 18:45:00.000 312 33337.00 297.51 2366.57 30.28 2010-11-08 18:45:01.000 312 33337.02 297.54 2366.64 30.28 2010-11-08 18:45:02.000 312 33336.98 297.56 2366.59 30.28 2010-11-08 18:45:03.000 312 33336.96 297.53 2366.53 30.28 2010-11-08 18:45:04.000 312 33337.09 297.56 2366.58 30.28 2010-11-08 18:45:05.000 312 33337.04 297.59 2366.63 30.28 2010-11-08 18:45:06.000 312 33337.00 297.58 2366.60 30.28 2010-11-08 18:45:07.000 312 33337.05 297.60 2366.60 30.28 2010-11-08 18:45:08.000 312 33337.02 297.55 2366.54 30.29 2010-11-08 18:45:09.000 312 33336.96 297.58 2366.57 30.28 2010-11-08 18:45:10.000 312 33337.03 297.55 2366.53 30.28 2010-11-08 18:45:11.000 312 33337.11 297.59 2366.59 30.29 2010-11-08 18:45:12.000 312 33337.01 297.58 2366.58 30.28 2010-11-08 18:45:13.000 312 33337.04 297.54 2366.62 30.28 2010-11-08 18:45:14.000 312 33336.97 297.56 2366.64 30.29 2010-11-08 18:45:15.000 312 33336.89 297.57 2366.58 30.29 2010-11-08 18:45:16.000 312 33336.95 297.56 2366.58 30.28 2010-11-08 18:45:17.000 312 33337.07 297.58 2366.59 30.29 2010-11-08 18:45:18.000 312 33337.14 297.59 2366.53 30.29 2010-11-08 18:45:19.000 312 33336.99 297.57 2366.61 30.29 2010-11-08 18:45:20.000 312 33337.11 297.58 2366.45 30.29 2010-11-08 18:45:21.000 312 33337.13 297.57 2366.51 30.29 2010-11-08 18:45:22.000 312 33337.09 297.56 2366.62 30.29 2010-11-08 18:45:23.000 312 33337.06 297.56 2366.60 30.29 2010-11-08 18:45:24.000 312 33337.08 297.58 2366.65 30.29 2010-11-08 18:45:25.000 312 33337.01 297.54 2366.61 30.29 2010-11-08 18:45:26.000 312 33336.96 297.57 2366.59 30.29 2010-11-08 18:45:27.000 312 33336.99 297.60 2366.63 30.28 2010-11-08 18:45:28.000 312 33337.05 297.54 2366.64 30.29 2010-11-08 18:45:29.000 312 33336.99 297.53 2366.59 30.28 2010-11-08 18:45:30.000 312 33337.06 297.59 2366.57 30.29 2010-11-08 18:45:31.000 312 33336.96 297.57 2366.52 30.29 2010-11-08 18:45:32.000 312 33337.00 297.61 2366.58 30.29 2010-11-08 18:45:33.000 312 33337.01 297.58 2366.60 30.29 2010-11-08 18:45:34.000 312 33337.05 297.58 2366.58 30.29 2010-11-08 18:45:35.000 312 33336.98 297.57 2366.59 30.29 2010-11-08 18:45:36.000 312 33337.07 297.60 2366.64 30.29 2010-11-08 18:45:37.000 312 33336.99 297.59 2366.57 30.29 2010-11-08 18:45:38.000 312 33337.02 297.58 2366.54 30.29 2010-11-08 18:45:39.000 312 33337.03 297.65 2366.58 30.29 2010-11-08 18:45:40.000 312 33337.11 297.61 2366.58 30.29 2010-11-08 18:45:41.000 312 33337.04 297.60 2366.61 30.29 2010-11-08 18:45:42.000 312 33337.05 297.59 2366.51 30.29 2010-11-08 18:45:43.000 312 33336.94 297.64 2366.50 30.29 2010-11-08 18:45:44.000 312 33337.10 297.58 2366.58 30.29 2010-11-08 18:45:45.000 312 33337.03 297.62 2366.59 30.29 2010-11-08 18:45:46.000 312 33337.00 297.57 2366.59 30.29 2010-11-08 18:45:47.000 312 33337.03 297.62 2366.63 30.29 2010-11-08 18:45:48.000 312 33337.03 297.56 2366.59 30.29 2010-11-08 18:45:49.000 312 33337.00 297.58 2366.66 30.29 2010-11-08 18:45:50.000 312 33337.02 297.60 2366.58 30.29 2010-11-08 18:45:51.000 312 33337.00 297.62 2366.57 30.29 2010-11-08 18:45:52.000 312 33337.09 297.63 2366.53 30.29 2010-11-08 18:45:53.000 312 33337.03 297.58 2366.52 30.29 2010-11-08 18:45:54.000 312 33337.05 297.60 2366.55 30.29 2010-11-08 18:45:55.000 312 33337.08 297.59 2366.60 30.29 2010-11-08 18:45:56.000 312 33337.07 297.65 2366.51 30.29 2010-11-08 18:45:57.000 312 33337.08 297.67 2366.60 30.29 2010-11-08 18:45:58.000 312 33337.06 297.62 2366.55 30.29 2010-11-08 18:45:59.000 312 33337.15 297.66 2366.46 30.29 2010-11-08 18:46:00.000 312 33337.14 297.66 2366.63 30.29 2010-11-08 18:46:01.000 312 33337.06 297.61 2366.60 30.29 2010-11-08 18:46:02.000 312 33337.06 297.60 2366.46 30.29 2010-11-08 18:46:03.000 312 33337.15 297.60 2366.55 30.29 2010-11-08 18:46:04.000 312 33337.00 297.64 2366.62 30.29 2010-11-08 18:46:05.000 312 33337.05 297.61 2366.51 30.29 2010-11-08 18:46:06.000 312 33337.04 297.62 2366.57 30.29 2010-11-08 18:46:07.000 312 33337.03 297.64 2366.54 30.29 2010-11-08 18:46:08.000 312 33337.11 297.64 2366.49 30.29 2010-11-08 18:46:09.000 312 33337.15 297.66 2366.47 30.29 2010-11-08 18:46:10.000 312 33337.09 297.67 2366.50 30.29 2010-11-08 18:46:11.000 312 33337.18 297.66 2366.49 30.29 2010-11-08 18:46:12.000 312 33337.18 297.63 2366.53 30.29 2010-11-08 18:46:13.000 312 33337.15 297.62 2366.51 30.29 2010-11-08 18:46:14.000 312 33337.12 297.66 2366.51 30.29 2010-11-08 18:46:15.000 312 33337.14 297.64 2366.49 30.29 2010-11-08 18:46:16.000 312 33337.24 297.64 2366.48 30.29 2010-11-08 18:46:17.000 312 33337.19 297.65 2366.52 30.29 2010-11-08 18:46:18.000 312 33337.14 297.67 2366.47 30.29 2010-11-08 18:46:19.000 312 33337.13 297.65 2366.50 30.29 2010-11-08 18:46:20.000 312 33337.21 297.67 2366.51 30.29 2010-11-08 18:46:21.000 312 33337.25 297.66 2366.51 30.29 2010-11-08 18:46:22.000 312 33337.22 297.68 2366.59 30.29 2010-11-08 18:46:23.000 312 33337.15 297.67 2366.57 30.29 2010-11-08 18:46:24.000 312 33337.22 297.71 2366.51 30.29 2010-11-08 18:46:25.000 312 33337.25 297.70 2366.47 30.29 2010-11-08 18:46:26.000 312 33337.23 297.66 2366.44 30.29 2010-11-08 18:46:27.000 312 33337.27 297.66 2366.55 30.29 2010-11-08 18:46:28.000 312 33337.28 297.68 2366.45 30.29 2010-11-08 18:46:29.000 312 33337.21 297.70 2366.49 30.29 2010-11-08 18:46:30.000 312 33337.25 297.65 2366.46 30.29 2010-11-08 18:46:31.000 312 33337.25 297.65 2366.42 30.29 2010-11-08 18:46:32.000 312 33337.29 297.69 2366.48 30.29 2010-11-08 18:46:33.000 312 33337.25 297.68 2366.47 30.29 2010-11-08 18:46:34.000 312 33337.25 297.64 2366.43 30.29 2010-11-08 18:46:35.000 312 33337.18 297.67 2366.47 30.29 2010-11-08 18:46:36.000 312 33337.22 297.68 2366.47 30.29 2010-11-08 18:46:37.000 312 33337.19 297.65 2366.45 30.29 2010-11-08 18:46:38.000 312 33337.21 297.70 2366.50 30.29 2010-11-08 18:46:39.000 312 33337.21 297.69 2366.50 30.29 2010-11-08 18:46:40.000 312 33337.27 297.70 2366.54 30.29 2010-11-08 18:46:41.000 312 33337.07 297.67 2366.49 30.29 2010-11-08 18:46:42.000 312 33337.22 297.73 2366.54 30.29 2010-11-08 18:46:43.000 312 33337.18 297.72 2366.53 30.29 2010-11-08 18:46:44.000 312 33337.25 297.72 2366.47 30.29 2010-11-08 18:46:45.000 312 33337.16 297.75 2366.47 30.29 2010-11-08 18:46:46.000 312 33337.19 297.74 2366.45 30.29 2010-11-08 18:46:47.000 312 33337.20 297.71 2366.53 30.29 2010-11-08 18:46:48.000 312 33337.11 297.75 2366.56 30.29 2010-11-08 18:46:49.000 312 33337.14 297.75 2366.50 30.29 2010-11-08 18:46:50.000 312 33337.18 297.76 2366.45 30.29 2010-11-08 18:46:51.000 312 33337.23 297.74 2366.42 30.29 2010-11-08 18:46:52.000 312 33337.18 297.73 2366.47 30.29 2010-11-08 18:46:53.000 312 33337.16 297.73 2366.57 30.29 2010-11-08 18:46:54.000 312 33337.16 297.74 2366.51 30.29 2010-11-08 18:46:55.000 312 33337.19 297.70 2366.41 30.29 2010-11-08 18:46:56.000 312 33337.22 297.74 2366.55 30.29 2010-11-08 18:46:57.000 312 33337.15 297.73 2366.51 30.29 2010-11-08 18:46:58.000 312 33337.18 297.76 2366.57 30.29 2010-11-08 18:46:59.000 312 33337.14 297.79 2366.53 30.29 2010-11-08 18:47:00.000 312 33337.21 297.76 2366.39 30.29 2010-11-08 18:47:01.000 312 33337.24 297.70 2366.41 30.29 2010-11-08 18:47:02.000 312 33337.17 297.76 2366.46 30.29 2010-11-08 18:47:03.000 312 33337.26 297.74 2366.54 30.29 2010-11-08 18:47:04.000 312 33337.25 297.75 2366.41 30.29 2010-11-08 18:47:05.000 312 33337.14 297.74 2366.47 30.29 2010-11-08 18:47:06.000 312 33337.22 297.71 2366.57 30.29 2010-11-08 18:47:07.000 312 33337.19 297.74 2366.51 30.29 2010-11-08 18:47:08.000 312 33337.14 297.80 2366.53 30.29 2010-11-08 18:47:09.000 312 33337.22 297.78 2366.55 30.29 2010-11-08 18:47:10.000 312 33337.15 297.75 2366.58 30.29 2010-11-08 18:47:11.000 312 33337.09 297.78 2366.56 30.29 2010-11-08 18:47:12.000 312 33337.22 297.78 2366.57 30.29 2010-11-08 18:47:13.000 312 33337.21 297.77 2366.55 30.29 2010-11-08 18:47:14.000 312 33337.23 297.78 2366.49 30.29 2010-11-08 18:47:15.000 312 33337.18 297.77 2366.42 30.29 2010-11-08 18:47:16.000 312 33337.17 297.81 2366.51 30.29 2010-11-08 18:47:17.000 312 33337.30 297.81 2366.47 30.29 2010-11-08 18:47:18.000 312 33337.25 297.80 2366.47 30.29 2010-11-08 18:47:19.000 312 33337.19 297.78 2366.48 30.29 2010-11-08 18:47:20.000 312 33337.14 297.81 2366.45 30.29 2010-11-08 18:47:21.000 312 33337.26 297.79 2366.44 30.29 2010-11-08 18:47:22.000 312 33337.27 297.81 2366.57 30.29 2010-11-08 18:47:23.000 312 33337.20 297.77 2366.52 30.29 2010-11-08 18:47:24.000 312 33337.21 297.78 2366.45 30.29 2010-11-08 18:47:25.000 312 33337.20 297.77 2366.42 30.29 2010-11-08 18:47:26.000 312 33337.22 297.75 2366.42 30.29 2010-11-08 18:47:27.000 312 33337.21 297.82 2366.53 30.29 2010-11-08 18:47:28.000 312 33337.25 297.81 2366.45 30.29 2010-11-08 18:47:29.000 312 33337.32 297.79 2366.50 30.29 2010-11-08 18:47:30.000 312 33337.36 297.85 2366.45 30.29 2010-11-08 18:47:31.000 312 33337.24 297.85 2366.45 30.29 2010-11-08 18:47:32.000 312 33337.21 297.86 2366.52 30.29 2010-11-08 18:47:33.000 312 33337.23 297.82 2366.53 30.29 2010-11-08 18:47:34.000 312 33337.28 297.80 2366.47 30.29 2010-11-08 18:47:35.000 312 33337.25 297.81 2366.55 30.29 2010-11-08 18:47:36.000 312 33337.22 297.86 2366.52 30.29 2010-11-08 18:47:37.000 312 33337.26 297.86 2366.51 30.29 2010-11-08 18:47:38.000 312 33337.28 297.80 2366.49 30.29 2010-11-08 18:47:39.000 312 33337.17 297.86 2366.41 30.29 2010-11-08 18:47:40.000 312 33337.19 297.83 2366.49 30.29 2010-11-08 18:47:41.000 312 33337.26 297.88 2366.50 30.29 2010-11-08 18:47:42.000 312 33337.18 297.88 2366.45 30.29 2010-11-08 18:47:43.000 312 33337.24 297.86 2366.41 30.29 2010-11-08 18:47:44.000 312 33337.18 297.89 2366.47 30.29 2010-11-08 18:47:45.000 312 33337.15 297.84 2366.42 30.29 2010-11-08 18:47:46.000 312 33337.37 297.85 2366.50 30.29 2010-11-08 18:47:47.000 312 33337.24 297.85 2366.47 30.29 2010-11-08 18:47:48.000 312 33337.19 297.84 2366.57 30.29 2010-11-08 18:47:49.000 312 33337.23 297.85 2366.53 30.29 2010-11-08 18:47:50.000 312 33337.21 297.87 2366.45 30.29 2010-11-08 18:47:51.000 312 33337.22 297.88 2366.53 30.29 2010-11-08 18:47:52.000 312 33337.28 297.88 2366.52 30.29 2010-11-08 18:47:53.000 312 33337.15 297.89 2366.46 30.29 2010-11-08 18:47:54.000 312 33337.17 297.82 2366.46 30.29 2010-11-08 18:47:55.000 312 33337.25 297.87 2366.47 30.29 2010-11-08 18:47:56.000 312 33337.11 297.91 2366.41 30.29 2010-11-08 18:47:57.000 312 33337.22 297.92 2366.44 30.29 2010-11-08 18:47:58.000 312 33337.12 297.88 2366.58 30.29 2010-11-08 18:47:59.000 312 33337.14 297.92 2366.52 30.29 2010-11-08 18:48:00.000 312 33337.18 297.88 2366.45 30.29 2010-11-08 18:48:01.000 312 33337.09 297.87 2366.45 30.29 2010-11-08 18:48:02.000 312 33337.30 297.88 2366.52 30.29 2010-11-08 18:48:03.000 312 33337.25 297.90 2366.41 30.29 2010-11-08 18:48:04.000 312 33337.30 297.95 2366.42 30.29 2010-11-08 18:48:05.000 312 33337.20 297.91 2366.48 30.29 2010-11-08 18:48:06.000 312 33337.27 297.90 2366.48 30.29 2010-11-08 18:48:07.000 312 33337.23 297.92 2366.41 30.29 2010-11-08 18:48:08.000 312 33337.20 297.93 2366.49 30.29 2010-11-08 18:48:09.000 312 33337.20 297.97 2366.49 30.29 2010-11-08 18:48:10.000 312 33337.22 297.93 2366.55 30.29 2010-11-08 18:48:11.000 312 33337.24 297.94 2366.53 30.29 2010-11-08 18:48:12.000 312 33337.25 297.96 2366.53 30.29 2010-11-08 18:48:13.000 312 33337.15 297.93 2366.46 30.29 2010-11-08 18:48:14.000 312 33337.21 297.91 2366.45 30.29 2010-11-08 18:48:15.000 312 33337.14 297.90 2366.54 30.29 2010-11-08 18:48:16.000 312 33337.14 297.95 2366.48 30.29 2010-11-08 18:48:17.000 312 33337.25 297.95 2366.45 30.29 2010-11-08 18:48:18.000 312 33337.18 297.95 2366.45 30.29 2010-11-08 18:48:19.000 312 33337.16 297.96 2366.50 30.29 2010-11-08 18:48:20.000 312 33337.20 297.97 2366.49 30.29 2010-11-08 18:48:21.000 312 33337.19 298.00 2366.59 30.29 2010-11-08 18:48:22.000 312 33337.17 297.96 2366.48 30.29 2010-11-08 18:48:23.000 312 33337.26 297.92 2366.51 30.29 2010-11-08 18:48:24.000 312 33337.28 297.97 2366.53 30.29 2010-11-08 18:48:25.000 312 33337.17 297.91 2366.44 30.29 2010-11-08 18:48:26.000 312 33337.26 297.98 2366.54 30.29 2010-11-08 18:48:27.000 312 33337.21 297.98 2366.50 30.29 2010-11-08 18:48:28.000 312 33337.14 297.95 2366.45 30.29 2010-11-08 18:48:29.000 312 33337.19 297.95 2366.51 30.29 2010-11-08 18:48:30.000 312 33337.16 297.98 2366.52 30.29 2010-11-08 18:48:31.000 312 33337.13 298.01 2366.54 30.29 2010-11-08 18:48:32.000 312 33337.11 297.99 2366.53 30.29 2010-11-08 18:48:33.000 312 33337.15 298.05 2366.55 30.29 2010-11-08 18:48:34.000 312 33337.20 297.99 2366.51 30.29 2010-11-08 18:48:35.000 312 33337.14 297.99 2366.51 30.29 2010-11-08 18:48:36.000 312 33337.12 298.02 2366.49 30.29 2010-11-08 18:48:37.000 312 33337.06 297.99 2366.49 30.29 2010-11-08 18:48:38.000 312 33337.15 298.01 2366.53 30.29 2010-11-08 18:48:39.000 312 33337.15 298.03 2366.55 30.29 2010-11-08 18:48:40.000 312 33337.16 298.04 2366.46 30.29 2010-11-08 18:48:41.000 312 33337.19 298.05 2366.60 30.29 2010-11-08 18:48:42.000 312 33337.02 298.07 2366.44 30.29 2010-11-08 18:48:43.000 312 33337.15 298.05 2366.44 30.29 2010-11-08 18:48:44.000 312 33337.12 298.02 2366.49 30.29 2010-11-08 18:48:45.000 312 33337.06 298.07 2366.48 30.29 2010-11-08 18:48:46.000 312 33337.09 298.01 2366.55 30.29 2010-11-08 18:48:47.000 312 33337.12 298.03 2366.54 30.29 2010-11-08 18:48:48.000 312 33337.07 298.07 2366.54 30.29 2010-11-08 18:48:49.000 312 33337.14 298.09 2366.55 30.29 2010-11-08 18:48:50.000 312 33337.15 298.05 2366.45 30.29 2010-11-08 18:48:51.000 312 33337.11 298.05 2366.54 30.29 2010-11-08 18:48:52.000 312 33337.22 298.07 2366.57 30.29 2010-11-08 18:48:53.000 312 33337.21 298.12 2366.53 30.29 2010-11-08 18:48:54.000 312 33337.06 298.08 2366.54 30.29 2010-11-08 18:48:55.000 312 33337.09 298.09 2366.59 30.29 2010-11-08 18:48:56.000 312 33337.06 298.07 2366.48 30.29 2010-11-08 18:48:57.000 312 33337.07 298.09 2366.51 30.29 2010-11-08 18:48:58.000 312 33337.04 298.05 2366.50 30.29 2010-11-08 18:48:59.000 312 33337.10 298.09 2366.50 30.29 2010-11-08 18:49:00.000 312 33337.09 298.10 2366.43 30.29 2010-11-08 18:49:01.000 312 33337.06 298.10 2366.49 30.29 2010-11-08 18:49:02.000 312 33337.07 298.09 2366.57 30.29 2010-11-08 18:49:03.000 312 33337.06 298.12 2366.55 30.29 2010-11-08 18:49:04.000 312 33337.02 298.08 2366.57 30.29 2010-11-08 18:49:05.000 312 33337.14 298.09 2366.52 30.29 2010-11-08 18:49:06.000 312 33337.09 298.13 2366.55 30.29 2010-11-08 18:49:07.000 312 33337.06 298.13 2366.52 30.29 2010-11-08 18:49:08.000 312 33337.04 298.09 2366.49 30.29 2010-11-08 18:49:09.000 312 33337.14 298.13 2366.48 30.29 2010-11-08 18:49:10.000 312 33337.18 298.12 2366.52 30.29 2010-11-08 18:49:11.000 312 33337.12 298.10 2366.60 30.29 2010-11-08 18:49:12.000 312 33337.12 298.07 2366.59 30.29 2010-11-08 18:49:13.000 312 33337.15 298.11 2366.56 30.29 2010-11-08 18:49:14.000 312 33337.16 298.13 2366.53 30.29 2010-11-08 18:49:15.000 312 33337.13 298.13 2366.51 30.29 2010-11-08 18:49:16.000 312 33337.03 298.13 2366.48 30.29 2010-11-08 18:49:17.000 312 33337.20 298.13 2366.50 30.29 2010-11-08 18:49:18.000 312 33337.14 298.06 2366.54 30.29 2010-11-08 18:49:19.000 312 33337.14 298.09 2366.47 30.29 2010-11-08 18:49:20.000 312 33337.14 298.14 2366.47 30.29 2010-11-08 18:49:21.000 312 33337.12 298.17 2366.59 30.29 2010-11-08 18:49:22.000 312 33337.17 298.16 2366.56 30.29 2010-11-08 18:49:23.000 312 33337.11 298.16 2366.49 30.29 2010-11-08 18:49:24.000 312 33337.18 298.12 2366.53 30.29 2010-11-08 18:49:25.000 312 33337.11 298.13 2366.53 30.29 2010-11-08 18:49:26.000 312 33337.18 298.15 2366.45 30.29 2010-11-08 18:49:27.000 312 33337.10 298.11 2366.51 30.29 2010-11-08 18:49:28.000 312 33337.11 298.13 2366.46 30.29 2010-11-08 18:49:29.000 312 33337.07 298.20 2366.43 30.29 2010-11-08 18:49:30.000 312 33337.17 298.16 2366.48 30.29 2010-11-08 18:49:31.000 312 33337.11 298.21 2366.48 30.29 2010-11-08 18:49:32.000 312 33337.19 298.16 2366.46 30.29 2010-11-08 18:49:33.000 312 33337.22 298.18 2366.42 30.29 2010-11-08 18:49:34.000 312 33337.16 298.16 2366.54 30.29 2010-11-08 18:49:35.000 312 33337.25 298.16 2366.47 30.29 2010-11-08 18:49:36.000 312 33337.17 298.20 2366.36 30.29 2010-11-08 18:49:37.000 312 33337.15 298.19 2366.47 30.29 2010-11-08 18:49:38.000 312 33337.17 298.18 2366.56 30.29 2010-11-08 18:49:39.000 312 33337.11 298.21 2366.51 30.29 2010-11-08 18:49:40.000 312 33337.21 298.21 2366.52 30.29 2010-11-08 18:49:41.000 312 33337.16 298.20 2366.42 30.29 2010-11-08 18:49:42.000 312 33337.09 298.22 2366.45 30.29 2010-11-08 18:49:43.000 312 33337.20 298.24 2366.48 30.29 2010-11-08 18:49:44.000 312 33337.22 298.21 2366.47 30.29 2010-11-08 18:49:45.000 312 33337.18 298.25 2366.47 30.29 2010-11-08 18:49:46.000 312 33337.15 298.24 2366.60 30.29 2010-11-08 18:49:47.000 312 33337.22 298.25 2366.54 30.29 2010-11-08 18:49:48.000 312 33337.21 298.25 2366.54 30.29 2010-11-08 18:49:49.000 312 33337.18 298.22 2366.49 30.29 2010-11-08 18:49:50.000 312 33337.21 298.25 2366.42 30.29 2010-11-08 18:49:51.000 312 33337.22 298.26 2366.48 30.29 2010-11-08 18:49:52.000 312 33337.19 298.24 2366.49 30.29 2010-11-08 18:49:53.000 312 33337.16 298.27 2366.55 30.29 2010-11-08 18:49:54.000 312 33337.26 298.26 2366.42 30.29 2010-11-08 18:49:55.000 312 33337.18 298.24 2366.45 30.29 2010-11-08 18:49:56.000 312 33337.18 298.19 2366.46 30.29 2010-11-08 18:49:57.000 312 33337.18 298.24 2366.45 30.29 2010-11-08 18:49:58.000 312 33337.22 298.26 2366.45 30.29 2010-11-08 18:49:59.000 312 33337.14 298.29 2366.48 30.29 2010-11-08 18:50:00.000 312 33337.20 298.28 2366.49 30.29 2010-11-08 18:50:01.000 312 33337.25 298.31 2366.51 30.29 2010-11-08 18:50:02.000 312 33337.37 298.30 2366.49 30.29 2010-11-08 18:50:03.000 312 33337.33 298.24 2366.49 30.29 2010-11-08 18:50:04.000 312 33337.21 298.24 2366.45 30.29 2010-11-08 18:50:05.000 312 33337.28 298.29 2366.55 30.29 2010-11-08 18:50:06.000 312 33337.23 298.26 2366.47 30.29 2010-11-08 18:50:07.000 312 33337.18 298.22 2366.44 30.29 2010-11-08 18:50:08.000 312 33337.21 298.23 2366.54 30.29 2010-11-08 18:50:09.000 312 33337.28 298.27 2366.53 30.29 2010-11-08 18:50:10.000 312 33337.28 298.26 2366.49 30.29 2010-11-08 18:50:11.000 312 33337.36 298.28 2366.47 30.29 2010-11-08 18:50:12.000 312 33337.19 298.26 2366.62 30.29 2010-11-08 18:50:13.000 312 33337.25 298.28 2366.58 30.29 2010-11-08 18:50:14.000 312 33337.27 298.29 2366.48 30.29 2010-11-08 18:50:15.000 312 33337.21 298.28 2366.57 30.29 2010-11-08 18:50:16.000 312 33337.39 298.27 2366.53 30.29 2010-11-08 18:50:17.000 312 33337.25 298.28 2366.55 30.29 2010-11-08 18:50:18.000 312 33337.31 298.26 2366.60 30.29 2010-11-08 18:50:19.000 312 33337.25 298.28 2366.51 30.29 2010-11-08 18:50:20.000 312 33337.32 298.29 2366.53 30.29 2010-11-08 18:50:21.000 312 33337.28 298.28 2366.49 30.29 2010-11-08 18:50:22.000 312 33337.22 298.26 2366.44 30.29 2010-11-08 18:50:23.000 312 33337.42 298.32 2366.45 30.29 2010-11-08 18:50:24.000 312 33337.34 298.27 2366.36 30.29 2010-11-08 18:50:25.000 312 33337.28 298.30 2366.40 30.29 2010-11-08 18:50:26.000 312 33337.31 298.32 2366.45 30.29 2010-11-08 18:50:27.000 312 33337.33 298.27 2366.49 30.29 2010-11-08 18:50:28.000 312 33337.28 298.32 2366.52 30.29 2010-11-08 18:50:29.000 312 33337.37 298.31 2366.50 30.29 2010-11-08 18:50:30.000 312 33337.25 298.28 2366.44 30.29 2010-11-08 18:50:31.000 312 33337.22 298.31 2366.38 30.29 2010-11-08 18:50:32.000 312 33337.31 298.30 2366.41 30.29 2010-11-08 18:50:33.000 312 33337.31 298.29 2366.38 30.29 2010-11-08 18:50:34.000 312 33337.30 298.27 2366.41 30.29 2010-11-08 18:50:35.000 312 33337.34 298.32 2366.48 30.29 2010-11-08 18:50:36.000 312 33337.32 298.26 2366.51 30.29 2010-11-08 18:50:37.000 312 33337.38 298.28 2366.48 30.29 2010-11-08 18:50:38.000 312 33337.44 298.30 2366.52 30.29 2010-11-08 18:50:39.000 312 33337.39 298.35 2366.46 30.29 2010-11-08 18:50:40.000 312 33337.31 298.30 2366.53 30.29 2010-11-08 18:50:41.000 312 33337.43 298.31 2366.45 30.29 2010-11-08 18:50:42.000 312 33337.43 298.30 2366.44 30.29 2010-11-08 18:50:43.000 312 33337.37 298.32 2366.39 30.29 2010-11-08 18:50:44.000 312 33337.38 298.32 2366.44 30.29 2010-11-08 18:50:45.000 312 33337.46 298.36 2366.42 30.29 2010-11-08 18:50:46.000 312 33337.38 298.32 2366.48 30.29 2010-11-08 18:50:47.000 312 33337.42 298.35 2366.47 30.29 2010-11-08 18:50:48.000 312 33337.29 298.32 2366.43 30.29 2010-11-08 18:50:49.000 312 33337.40 298.32 2366.44 30.29 2010-11-08 18:50:50.000 312 33337.40 298.35 2366.45 30.29 2010-11-08 18:50:51.000 312 33337.42 298.35 2366.46 30.29 2010-11-08 18:50:52.000 312 33337.37 298.33 2366.48 30.29 2010-11-08 18:50:53.000 312 33337.36 298.39 2366.43 30.29 2010-11-08 18:50:54.000 312 33337.40 298.35 2366.47 30.29 2010-11-08 18:50:55.000 312 33337.42 298.37 2366.42 30.29 2010-11-08 18:50:56.000 312 33337.34 298.36 2366.43 30.29 2010-11-08 18:50:57.000 312 33337.43 298.35 2366.39 30.29 2010-11-08 18:50:58.000 312 33337.49 298.38 2366.45 30.29 2010-11-08 18:50:59.000 312 33337.28 298.38 2366.44 30.29 2010-11-08 18:51:00.000 312 33337.45 298.37 2366.45 30.29 2010-11-08 18:51:01.000 312 33337.36 298.38 2366.42 30.29 2010-11-08 18:51:02.000 312 33337.39 298.36 2366.44 30.29 2010-11-08 18:51:03.000 312 33337.41 298.36 2366.38 30.29 2010-11-08 18:51:04.000 312 33337.47 298.38 2366.35 30.29 2010-11-08 18:51:05.000 312 33337.42 298.38 2366.45 30.29 2010-11-08 18:51:06.000 312 33337.24 298.37 2366.41 30.29 2010-11-08 18:51:07.000 312 33337.43 298.40 2366.46 30.29 2010-11-08 18:51:08.000 312 33337.36 298.38 2366.51 30.29 2010-11-08 18:51:09.000 312 33337.40 298.36 2366.38 30.29 2010-11-08 18:51:10.000 312 33337.39 298.35 2366.38 30.29 2010-11-08 18:51:11.000 312 33337.35 298.38 2366.38 30.29 2010-11-08 18:51:12.000 312 33337.36 298.36 2366.41 30.29 2010-11-08 18:51:13.000 312 33337.32 298.38 2366.44 30.29 2010-11-08 18:51:14.000 312 33337.44 298.33 2366.39 30.29 2010-11-08 18:51:15.000 312 33337.37 298.38 2366.47 30.29 2010-11-08 18:51:16.000 312 33337.26 298.37 2366.40 30.29 2010-11-08 18:51:17.000 312 33337.39 298.43 2366.38 30.29 2010-11-08 18:51:18.000 312 33337.37 298.42 2366.43 30.29 2010-11-08 18:51:19.000 312 33337.37 298.42 2366.44 30.29 2010-11-08 18:51:20.000 312 33337.39 298.40 2366.29 30.29 2010-11-08 18:51:21.000 312 33337.34 298.42 2366.39 30.29 2010-11-08 18:51:22.000 312 33337.32 298.38 2366.35 30.29 2010-11-08 18:51:23.000 312 33337.47 298.36 2366.47 30.29 2010-11-08 18:51:24.000 312 33337.42 298.39 2366.42 30.29 2010-11-08 18:51:25.000 312 33337.36 298.42 2366.49 30.29 2010-11-08 18:51:26.000 312 33337.34 298.37 2366.34 30.29 2010-11-08 18:51:27.000 312 33337.43 298.39 2366.43 30.29 2010-11-08 18:51:28.000 312 33337.44 298.35 2366.36 30.29 2010-11-08 18:51:29.000 312 33337.32 298.42 2366.42 30.29 2010-11-08 18:51:30.000 312 33337.50 298.40 2366.38 30.29 2010-11-08 18:51:31.000 312 33337.36 298.37 2366.36 30.29 2010-11-08 18:51:32.000 312 33337.38 298.36 2366.35 30.29 2010-11-08 18:51:33.000 312 33337.43 298.42 2366.36 30.29 2010-11-08 18:51:34.000 312 33337.50 298.41 2366.41 30.29 2010-11-08 18:51:35.000 312 33337.40 298.44 2366.45 30.29 2010-11-08 18:51:36.000 312 33337.44 298.40 2366.41 30.29 2010-11-08 18:51:37.000 312 33337.47 298.39 2366.38 30.29 2010-11-08 18:51:38.000 312 33337.42 298.42 2366.44 30.29 2010-11-08 18:51:39.000 312 33337.35 298.42 2366.39 30.29 2010-11-08 18:51:40.000 312 33337.36 298.41 2366.38 30.29 2010-11-08 18:51:41.000 312 33337.46 298.41 2366.49 30.29 2010-11-08 18:51:42.000 312 33337.36 298.42 2366.47 30.29 2010-11-08 18:51:43.000 312 33337.32 298.40 2366.44 30.29 2010-11-08 18:51:44.000 312 33337.39 298.38 2366.42 30.29 2010-11-08 18:51:45.000 312 33337.44 298.41 2366.39 30.29 2010-11-08 18:51:46.000 312 33337.38 298.38 2366.38 30.29 2010-11-08 18:51:47.000 312 33337.34 298.46 2366.45 30.29 2010-11-08 18:51:48.000 312 33337.38 298.39 2366.39 30.29 2010-11-08 18:51:49.000 312 33337.37 298.40 2366.35 30.29 2010-11-08 18:51:50.000 312 33337.46 298.38 2366.44 30.29 2010-11-08 18:51:51.000 312 33337.47 298.39 2366.36 30.29 2010-11-08 18:51:52.000 312 33337.43 298.38 2366.44 30.29 2010-11-08 18:51:53.000 312 33337.46 298.40 2366.42 30.29 2010-11-08 18:51:54.000 312 33337.50 298.39 2366.41 30.29 2010-11-08 18:51:55.000 312 33337.49 298.39 2366.39 30.29 2010-11-08 18:51:56.000 312 33337.43 298.39 2366.45 30.29 2010-11-08 18:51:57.000 312 33337.46 298.41 2366.39 30.29 2010-11-08 18:51:58.000 312 33337.42 298.42 2366.44 30.29 2010-11-08 18:51:59.000 312 33337.50 298.38 2366.39 30.29 2010-11-08 18:52:00.000 312 33337.48 298.41 2366.39 30.29 2010-11-08 18:52:01.000 312 33337.45 298.40 2366.32 30.29 2010-11-08 18:52:02.000 312 33337.46 298.40 2366.45 30.29 2010-11-08 18:52:03.000 312 33337.41 298.40 2366.49 30.29 2010-11-08 18:52:04.000 312 33337.53 298.44 2366.40 30.29 2010-11-08 18:52:05.000 312 33337.44 298.43 2366.40 30.29 2010-11-08 18:52:06.000 312 33337.51 298.44 2366.35 30.29 2010-11-08 18:52:07.000 312 33337.42 298.40 2366.39 30.29 2010-11-08 18:52:08.000 312 33337.55 298.43 2366.35 30.29 2010-11-08 18:52:09.000 312 33337.46 298.38 2366.40 30.29 2010-11-08 18:52:10.000 312 33337.41 298.40 2366.43 30.29 2010-11-08 18:52:11.000 312 33337.43 298.40 2366.32 30.29 2010-11-08 18:52:12.000 312 33337.52 298.42 2366.45 30.29 2010-11-08 18:52:13.000 312 33337.43 298.41 2366.41 30.29 2010-11-08 18:52:14.000 312 33337.44 298.40 2366.42 30.29 2010-11-08 18:52:15.000 312 33337.45 298.40 2366.42 30.29 2010-11-08 18:52:16.000 312 33337.47 298.40 2366.41 30.29 2010-11-08 18:52:17.000 312 33337.49 298.41 2366.42 30.29 2010-11-08 18:52:18.000 312 33337.52 298.41 2366.32 30.29 2010-11-08 18:52:19.000 312 33337.32 298.39 2366.38 30.29 2010-11-08 18:52:20.000 312 33337.41 298.42 2366.48 30.29 2010-11-08 18:52:21.000 312 33337.40 298.42 2366.31 30.29 2010-11-08 18:52:22.000 312 33337.62 298.40 2366.44 30.29 2010-11-08 18:52:23.000 312 33337.37 298.43 2366.40 30.29 2010-11-08 18:52:24.000 312 33337.52 298.40 2366.39 30.29 2010-11-08 18:52:25.000 312 33337.51 298.41 2366.33 30.29 2010-11-08 18:52:26.000 312 33337.49 298.41 2366.40 30.29 2010-11-08 18:52:27.000 312 33337.51 298.42 2366.37 30.29 2010-11-08 18:52:28.000 312 33337.55 298.44 2366.44 30.29 2010-11-08 18:52:29.000 312 33337.47 298.39 2366.41 30.29 2010-11-08 18:52:30.000 312 33337.58 298.45 2366.33 30.29 2010-11-08 18:52:31.000 312 33337.41 298.42 2366.37 30.29 2010-11-08 18:52:32.000 312 33337.52 298.38 2366.36 30.29 2010-11-08 18:52:33.000 312 33337.47 298.40 2366.39 30.29 2010-11-08 18:52:34.000 312 33337.54 298.43 2366.35 30.29 2010-11-08 18:52:35.000 312 33337.53 298.46 2366.48 30.29 2010-11-08 18:52:36.000 312 33337.53 298.45 2366.48 30.29 2010-11-08 18:52:37.000 312 33337.50 298.43 2366.45 30.29 2010-11-08 18:52:38.000 312 33337.52 298.41 2366.38 30.29 2010-11-08 18:52:39.000 312 33337.60 298.44 2366.44 30.29 2010-11-08 18:52:40.000 312 33337.55 298.41 2366.38 30.29 2010-11-08 18:52:41.000 312 33337.46 298.40 2366.35 30.29 2010-11-08 18:52:42.000 312 33337.52 298.42 2366.44 30.29 2010-11-08 18:52:43.000 312 33337.47 298.43 2366.39 30.29 2010-11-08 18:52:44.000 312 33337.42 298.46 2366.40 30.29 2010-11-08 18:52:45.000 312 33337.46 298.40 2366.38 30.29 2010-11-08 18:52:46.000 312 33337.40 298.42 2366.35 30.29 2010-11-08 18:52:47.000 312 33337.56 298.46 2366.45 30.29 2010-11-08 18:52:48.000 312 33337.53 298.40 2366.32 30.29 2010-11-08 18:52:49.000 312 33337.47 298.39 2366.44 30.29 2010-11-08 18:52:50.000 312 33337.53 298.38 2366.37 30.29 2010-11-08 18:52:51.000 312 33337.49 298.43 2366.43 30.29 2010-11-08 18:52:52.000 312 33337.44 298.45 2366.37 30.29 2010-11-08 18:52:53.000 312 33337.52 298.46 2366.40 30.29 2010-11-08 18:52:54.000 312 33337.55 298.38 2366.47 30.29 2010-11-08 18:52:55.000 312 33337.49 298.38 2366.41 30.29 2010-11-08 18:52:56.000 312 33337.56 298.44 2366.34 30.29 2010-11-08 18:52:57.000 312 33337.53 298.46 2366.36 30.29 2010-11-08 18:52:58.000 312 33337.45 298.40 2366.30 30.29 2010-11-08 18:52:59.000 312 33337.46 298.42 2366.38 30.29 2010-11-08 18:53:00.000 312 33337.56 298.41 2366.41 30.29 2010-11-08 18:53:01.000 312 33337.51 298.40 2366.36 30.29 2010-11-08 18:53:02.000 312 33337.49 298.44 2366.26 30.29 2010-11-08 18:53:03.000 312 33337.48 298.42 2366.39 30.29 2010-11-08 18:53:04.000 312 33337.52 298.46 2366.40 30.29 2010-11-08 18:53:05.000 312 33337.47 298.46 2366.38 30.29 2010-11-08 18:53:06.000 312 33337.59 298.46 2366.37 30.29 2010-11-08 18:53:07.000 312 33337.53 298.44 2366.30 30.29 2010-11-08 18:53:08.000 312 33337.56 298.46 2366.38 30.29 2010-11-08 18:53:09.000 312 33337.52 298.49 2366.35 30.29 2010-11-08 18:53:10.000 312 33337.49 298.42 2366.39 30.29 2010-11-08 18:53:11.000 312 33337.51 298.48 2366.41 30.29 2010-11-08 18:53:12.000 312 33337.52 298.47 2366.35 30.29 2010-11-08 18:53:13.000 312 33337.56 298.46 2366.32 30.29 2010-11-08 18:53:14.000 312 33337.55 298.45 2366.41 30.29 2010-11-08 18:53:15.000 312 33337.53 298.51 2366.39 30.29 2010-11-08 18:53:16.000 312 33337.59 298.44 2366.29 30.29 2010-11-08 18:53:17.000 312 33337.53 298.45 2366.35 30.29 2010-11-08 18:53:18.000 312 33337.43 298.43 2366.29 30.29 2010-11-08 18:53:19.000 312 33337.42 298.44 2366.36 30.29 2010-11-08 18:53:20.000 312 33337.53 298.46 2366.38 30.29 2010-11-08 18:53:21.000 312 33337.44 298.46 2366.36 30.29 2010-11-08 18:53:22.000 312 33337.53 298.44 2366.40 30.29 2010-11-08 18:53:23.000 312 33337.38 298.46 2366.38 30.29 2010-11-08 18:53:24.000 312 33337.43 298.43 2366.41 30.29 2010-11-08 18:53:25.000 312 33337.40 298.41 2366.38 30.29 2010-11-08 18:53:26.000 312 33337.47 298.44 2366.35 30.29 2010-11-08 18:53:27.000 312 33337.43 298.47 2366.44 30.29 2010-11-08 18:53:28.000 312 33337.46 298.44 2366.36 30.29 2010-11-08 18:53:29.000 312 33337.44 298.46 2366.38 30.29 2010-11-08 18:53:30.000 312 33337.47 298.50 2366.28 30.29 2010-11-08 18:53:31.000 312 33337.41 298.47 2366.28 30.29 2010-11-08 18:53:32.000 312 33337.42 298.43 2366.24 30.29 2010-11-08 18:53:33.000 312 33337.44 298.48 2366.42 30.29 2010-11-08 18:53:34.000 312 33337.51 298.41 2366.32 30.29 2010-11-08 18:53:35.000 312 33337.46 298.43 2366.24 30.29 2010-11-08 18:53:36.000 312 33337.47 298.47 2366.37 30.29 2010-11-08 18:53:37.000 312 33337.36 298.43 2366.38 30.29 2010-11-08 18:53:38.000 312 33337.47 298.44 2366.38 30.29 2010-11-08 18:53:39.000 312 33337.50 298.44 2366.33 30.29 2010-11-08 18:53:40.000 312 33337.45 298.49 2366.35 30.29 2010-11-08 18:53:41.000 312 33337.39 298.45 2366.41 30.29 2010-11-08 18:53:42.000 312 33337.50 298.45 2366.36 30.29 2010-11-08 18:53:43.000 312 33337.42 298.44 2366.38 30.29 2010-11-08 18:53:44.000 312 33337.50 298.48 2366.34 30.29 2010-11-08 18:53:45.000 312 33337.53 298.48 2366.36 30.29 2010-11-08 18:53:46.000 312 33337.46 298.45 2366.44 30.29 2010-11-08 18:53:47.000 312 33337.57 298.46 2366.32 30.29 2010-11-08 18:53:48.000 312 33337.48 298.46 2366.39 30.29 2010-11-08 18:53:49.000 312 33337.40 298.47 2366.35 30.29 2010-11-08 18:53:50.000 312 33337.50 298.43 2366.44 30.29 2010-11-08 18:53:51.000 312 33337.45 298.46 2366.36 30.29 2010-11-08 18:53:52.000 312 33337.44 298.44 2366.44 30.29 2010-11-08 18:53:53.000 312 33337.55 298.44 2366.35 30.29 2010-11-08 18:53:54.000 312 33337.52 298.43 2366.36 30.29 2010-11-08 18:53:55.000 312 33337.59 298.41 2366.44 30.29 2010-11-08 18:53:56.000 312 33337.44 298.41 2366.36 30.29 2010-11-08 18:53:57.000 312 33337.52 298.43 2366.32 30.29 2010-11-08 18:53:58.000 312 33337.55 298.49 2366.35 30.29 2010-11-08 18:53:59.000 312 33337.53 298.42 2366.33 30.29 2010-11-08 18:54:00.000 312 33337.59 298.46 2366.33 30.29 2010-11-08 18:54:01.000 312 33337.45 298.44 2366.30 30.29 2010-11-08 18:54:02.000 312 33337.52 298.46 2366.35 30.29 2010-11-08 18:54:03.000 312 33337.43 298.47 2366.27 30.29 2010-11-08 18:54:04.000 312 33337.48 298.44 2366.38 30.29 2010-11-08 18:54:05.000 312 33337.50 298.47 2366.34 30.29 2010-11-08 18:54:06.000 312 33337.53 298.44 2366.32 30.29 2010-11-08 18:54:07.000 312 33337.55 298.42 2366.36 30.29 2010-11-08 18:54:08.000 312 33337.50 298.48 2366.35 30.29 2010-11-08 18:54:09.000 312 33337.56 298.45 2366.35 30.29 2010-11-08 18:54:10.000 312 33337.55 298.46 2366.32 30.29 2010-11-08 18:54:11.000 312 33337.53 298.46 2366.34 30.29 2010-11-08 18:54:12.000 312 33337.62 298.51 2366.36 30.29 2010-11-08 18:54:13.000 312 33337.60 298.49 2366.38 30.29 2010-11-08 18:54:14.000 312 33337.59 298.50 2366.29 30.29 2010-11-08 18:54:15.000 312 33337.59 298.47 2366.34 30.29 2010-11-08 18:54:16.000 312 33337.65 298.45 2366.38 30.29 2010-11-08 18:54:17.000 312 33337.56 298.48 2366.32 30.29 2010-11-08 18:54:18.000 312 33337.65 298.49 2366.32 30.29 2010-11-08 18:54:19.000 312 33337.57 298.53 2366.35 30.29 2010-11-08 18:54:20.000 312 33337.61 298.49 2366.30 30.29 2010-11-08 18:54:21.000 312 33337.62 298.44 2366.26 30.29 2010-11-08 18:54:22.000 312 33337.50 298.50 2366.35 30.29 2010-11-08 18:54:23.000 312 33337.74 298.48 2366.35 30.29 2010-11-08 18:54:24.000 312 33337.61 298.48 2366.32 30.29 2010-11-08 18:54:25.000 312 33337.58 298.46 2366.36 30.29 2010-11-08 18:54:26.000 312 33337.67 298.50 2366.30 30.29 2010-11-08 18:54:27.000 312 33337.68 298.47 2366.30 30.29 2010-11-08 18:54:28.000 312 33337.65 298.49 2366.33 30.29 2010-11-08 18:54:29.000 312 33337.65 298.49 2366.32 30.29 2010-11-08 18:54:30.000 312 33337.71 298.45 2366.35 30.29 2010-11-08 18:54:31.000 312 33337.65 298.46 2366.35 30.29 2010-11-08 18:54:32.000 312 33337.72 298.45 2366.32 30.29 2010-11-08 18:54:33.000 312 33337.74 298.46 2366.36 30.29 2010-11-08 18:54:34.000 312 33337.72 298.47 2366.34 30.29 2010-11-08 18:54:35.000 312 33337.69 298.48 2366.30 30.29 2010-11-08 18:54:36.000 312 33337.72 298.46 2366.36 30.29 2010-11-08 18:54:37.000 312 33337.74 298.45 2366.32 30.29 2010-11-08 18:54:38.000 312 33337.74 298.44 2366.30 30.29 2010-11-08 18:54:39.000 312 33337.78 298.48 2366.31 30.29 2010-11-08 18:54:40.000 312 33337.75 298.47 2366.34 30.29 2010-11-08 18:54:41.000 312 33337.79 298.47 2366.35 30.29 2010-11-08 18:54:42.000 312 33337.66 298.48 2366.26 30.29 2010-11-08 18:54:43.000 312 33337.79 298.47 2366.30 30.30 2010-11-08 18:54:44.000 312 33337.74 298.49 2366.32 30.29 2010-11-08 18:54:45.000 312 33337.82 298.46 2366.33 30.29 2010-11-08 18:54:46.000 312 33337.75 298.44 2366.32 30.29 2010-11-08 18:54:47.000 312 33337.79 298.46 2366.37 30.29 2010-11-08 18:54:48.000 312 33337.81 298.48 2366.45 30.29 2010-11-08 18:54:49.000 312 33337.72 298.49 2366.29 30.30 2010-11-08 18:54:50.000 312 33337.78 298.46 2366.23 30.29 2010-11-08 18:54:51.000 312 33337.79 298.53 2366.23 30.29 2010-11-08 18:54:52.000 312 33337.77 298.48 2366.21 30.29 2010-11-08 18:54:53.000 312 33337.83 298.50 2366.32 30.29 2010-11-08 18:54:54.000 312 33337.79 298.47 2366.27 30.29 2010-11-08 18:54:55.000 312 33337.71 298.46 2366.23 30.29 2010-11-08 18:54:56.000 312 33337.78 298.51 2366.35 30.29 2010-11-08 18:54:57.000 312 33337.77 298.50 2366.29 30.29 2010-11-08 18:54:58.000 312 33337.83 298.48 2366.28 30.30 2010-11-08 18:54:59.000 312 33337.72 298.52 2366.24 30.29 2010-11-08 18:55:00.000 312 33337.81 298.57 2366.20 30.29 2010-11-08 18:55:01.000 312 33337.83 298.53 2366.26 30.30 2010-11-08 18:55:02.000 312 33337.69 298.50 2366.29 30.29 2010-11-08 18:55:03.000 312 33337.79 298.46 2366.29 30.30 2010-11-08 18:55:04.000 312 33337.77 298.50 2366.25 30.29 2010-11-08 18:55:05.000 312 33337.78 298.49 2366.29 30.30 2010-11-08 18:55:06.000 312 33337.74 298.48 2366.28 30.29 2010-11-08 18:55:07.000 312 33337.74 298.49 2366.29 30.29 2010-11-08 18:55:08.000 312 33337.72 298.52 2366.33 30.29 2010-11-08 18:55:09.000 312 33337.79 298.49 2366.30 30.30 2010-11-08 18:55:10.000 312 33337.92 298.50 2366.27 30.30 2010-11-08 18:55:11.000 312 33337.77 298.49 2366.28 30.29 2010-11-08 18:55:12.000 312 33337.85 298.50 2366.29 30.29 2010-11-08 18:55:13.000 312 33337.78 298.50 2366.27 30.29 2010-11-08 18:55:14.000 312 33337.82 298.56 2366.34 30.29 2010-11-08 18:55:15.000 312 33337.72 298.50 2366.40 30.29 2010-11-08 18:55:16.000 312 33337.62 298.51 2366.28 30.29 2010-11-08 18:55:17.000 312 33337.77 298.54 2366.33 30.29 2010-11-08 18:55:18.000 312 33337.72 298.56 2366.38 30.30 2010-11-08 18:55:19.000 312 33337.76 298.50 2366.42 30.30 2010-11-08 18:55:20.000 312 33337.75 298.53 2366.30 30.29 2010-11-08 18:55:21.000 312 33337.74 298.51 2366.36 30.30 2010-11-08 18:55:22.000 312 33337.67 298.52 2366.29 30.29 2010-11-08 18:55:23.000 312 33337.82 298.51 2366.37 30.30 2010-11-08 18:55:24.000 312 33337.77 298.57 2366.38 30.29 2010-11-08 18:55:25.000 312 33337.71 298.55 2366.36 30.29 2010-11-08 18:55:26.000 312 33337.81 298.58 2366.36 30.30 2010-11-08 18:55:27.000 312 33337.83 298.50 2366.34 30.30 2010-11-08 18:55:28.000 312 33337.94 298.50 2366.26 30.29 2010-11-08 18:55:29.000 312 33337.75 298.53 2366.29 30.30 2010-11-08 18:55:30.000 312 33337.92 298.52 2366.32 30.29 2010-11-08 18:55:31.000 312 33337.74 298.54 2366.38 30.29 2010-11-08 18:55:32.000 312 33337.78 298.52 2366.29 30.29 2010-11-08 18:55:33.000 312 33337.81 298.52 2366.30 30.29 2010-11-08 18:55:34.000 312 33337.80 298.51 2366.32 30.30 2010-11-08 18:55:35.000 312 33337.83 298.54 2366.34 30.29 2010-11-08 18:55:36.000 312 33337.77 298.51 2366.37 30.30 2010-11-08 18:55:37.000 312 33337.73 298.52 2366.42 30.30 2010-11-08 18:55:38.000 312 33337.76 298.50 2366.35 30.29 2010-11-08 18:55:39.000 312 33337.77 298.50 2366.31 30.29 2010-11-08 18:55:40.000 312 33337.75 298.53 2366.39 30.29 2010-11-08 18:55:41.000 312 33337.83 298.50 2366.31 30.30 2010-11-08 18:55:42.000 312 33337.77 298.52 2366.45 30.30 2010-11-08 18:55:43.000 312 33337.67 298.50 2366.39 30.29 2010-11-08 18:55:44.000 312 33337.77 298.52 2366.41 30.29 2010-11-08 18:55:45.000 312 33337.81 298.54 2366.36 30.30 2010-11-08 18:55:46.000 312 33337.76 298.52 2366.34 30.29 2010-11-08 18:55:47.000 312 33337.73 298.48 2366.30 30.29 2010-11-08 18:55:48.000 312 33337.68 298.53 2366.41 30.30 2010-11-08 18:55:49.000 312 33337.69 298.53 2366.34 30.30 2010-11-08 18:55:50.000 312 33337.79 298.55 2366.38 30.30 2010-11-08 18:55:51.000 312 33337.77 298.52 2366.38 30.30 2010-11-08 18:55:52.000 312 33337.83 298.56 2366.36 30.30 2010-11-08 18:55:53.000 312 33337.72 298.53 2366.37 30.30 2010-11-08 18:55:54.000 312 33337.81 298.55 2366.30 30.30 2010-11-08 18:55:55.000 312 33337.73 298.53 2366.34 30.30 2010-11-08 18:55:56.000 312 33337.74 298.54 2366.34 30.30 2010-11-08 18:55:57.000 312 33337.71 298.46 2366.42 30.30 2010-11-08 18:55:58.000 312 33337.74 298.49 2366.34 30.30 2010-11-08 18:55:59.000 312 33337.69 298.52 2366.36 30.30 2010-11-08 18:56:00.000 312 33337.77 298.49 2366.39 30.30 2010-11-08 18:56:01.000 312 33337.73 298.48 2366.40 30.30 2010-11-08 18:56:02.000 312 33337.69 298.50 2366.34 30.30 2010-11-08 18:56:03.000 312 33337.68 298.44 2366.29 30.30 2010-11-08 18:56:04.000 312 33337.74 298.47 2366.36 30.30 2010-11-08 18:56:05.000 312 33337.67 298.54 2366.36 30.30 2010-11-08 18:56:06.000 312 33337.71 298.47 2366.30 30.30 2010-11-08 18:56:07.000 312 33337.70 298.49 2366.36 30.30 2010-11-08 18:56:08.000 312 33337.70 298.48 2366.36 30.30 2010-11-08 18:56:09.000 312 33337.68 298.49 2366.32 30.30 2010-11-08 18:56:10.000 312 33337.71 298.49 2366.32 30.30 2010-11-08 18:56:11.000 312 33337.70 298.52 2366.45 30.30 2010-11-08 18:56:12.000 312 33337.69 298.48 2366.32 30.30 2010-11-08 18:56:13.000 312 33337.68 298.46 2366.34 30.30 2010-11-08 18:56:14.000 312 33337.67 298.48 2366.32 30.30 2010-11-08 18:56:15.000 312 33337.70 298.45 2366.34 30.30 2010-11-08 18:56:16.000 312 33337.56 298.43 2366.38 30.30 2010-11-08 18:56:17.000 312 33337.78 298.48 2366.39 30.30 2010-11-08 18:56:18.000 312 33337.71 298.48 2366.34 30.30 2010-11-08 18:56:19.000 312 33337.68 298.48 2366.30 30.30 2010-11-08 18:56:20.000 312 33337.71 298.51 2366.35 30.30 2010-11-08 18:56:21.000 312 33337.77 298.45 2366.34 30.30 2010-11-08 18:56:22.000 312 33337.64 298.47 2366.36 30.30 2010-11-08 18:56:23.000 312 33337.64 298.47 2366.35 30.30 2010-11-08 18:56:24.000 312 33337.76 298.46 2366.28 30.30 2010-11-08 18:56:25.000 312 33337.69 298.44 2366.32 30.30 2010-11-08 18:56:26.000 312 33337.66 298.46 2366.36 30.30 2010-11-08 18:56:27.000 312 33337.69 298.46 2366.28 30.30 2010-11-08 18:56:28.000 312 33337.65 298.49 2366.34 30.30 2010-11-08 18:56:29.000 312 33337.75 298.51 2366.30 30.30 2010-11-08 18:56:30.000 312 33337.71 298.41 2366.33 30.30 2010-11-08 18:56:31.000 312 33337.75 298.47 2366.31 30.30 2010-11-08 18:56:32.000 312 33337.72 298.48 2366.32 30.30 2010-11-08 18:56:33.000 312 33337.81 298.47 2366.32 30.30 2010-11-08 18:56:34.000 312 33337.78 298.46 2366.41 30.30 2010-11-08 18:56:35.000 312 33337.79 298.46 2366.30 30.30 2010-11-08 18:56:36.000 312 33337.91 298.50 2366.36 30.30 2010-11-08 18:56:37.000 312 33337.84 298.48 2366.35 30.30 2010-11-08 18:56:38.000 312 33337.80 298.47 2366.29 30.30 2010-11-08 18:56:39.000 312 33337.89 298.48 2366.29 30.30 2010-11-08 18:56:40.000 312 33337.86 298.47 2366.25 30.30 2010-11-08 18:56:41.000 312 33337.76 298.47 2366.39 30.30 2010-11-08 18:56:42.000 312 33337.69 298.50 2366.29 30.30 2010-11-08 18:56:43.000 312 33337.77 298.53 2366.27 30.30 2010-11-08 18:56:44.000 312 33337.75 298.44 2366.30 30.30 2010-11-08 18:56:45.000 312 33337.83 298.48 2366.25 30.30 2010-11-08 18:56:46.000 312 33337.81 298.44 2366.29 30.30 2010-11-08 18:56:47.000 312 33337.76 298.48 2366.22 30.30 2010-11-08 18:56:48.000 312 33337.79 298.51 2366.36 30.30 2010-11-08 18:56:49.000 312 33337.74 298.49 2366.26 30.30 2010-11-08 18:56:50.000 312 33337.79 298.49 2366.35 30.30 2010-11-08 18:56:51.000 312 33337.84 298.50 2366.24 30.30 2010-11-08 18:56:52.000 312 33337.88 298.47 2366.29 30.30 2010-11-08 18:56:53.000 312 33337.80 298.43 2366.28 30.30 2010-11-08 18:56:54.000 312 33337.77 298.47 2366.33 30.30 2010-11-08 18:56:55.000 312 33337.72 298.47 2366.30 30.30 2010-11-08 18:56:56.000 312 33337.72 298.48 2366.32 30.30 2010-11-08 18:56:57.000 312 33337.74 298.48 2366.35 30.30 2010-11-08 18:56:58.000 312 33337.74 298.51 2366.34 30.30 2010-11-08 18:56:59.000 312 33337.74 298.50 2366.33 30.30 2010-11-08 18:57:00.000 312 33337.77 298.48 2366.30 30.30 2010-11-08 18:57:01.000 312 33337.75 298.43 2366.32 30.30 2010-11-08 18:57:02.000 312 33337.69 298.48 2366.32 30.30 2010-11-08 18:57:03.000 312 33337.75 298.47 2366.24 30.30 2010-11-08 18:57:04.000 312 33337.71 298.46 2366.28 30.30 2010-11-08 18:57:05.000 312 33337.72 298.52 2366.24 30.30 2010-11-08 18:57:06.000 312 33337.76 298.46 2366.34 30.30 2010-11-08 18:57:07.000 312 33337.75 298.47 2366.35 30.30 2010-11-08 18:57:08.000 312 33337.81 298.49 2366.24 30.30 2010-11-08 18:57:09.000 312 33337.71 298.54 2366.37 30.30 2010-11-08 18:57:10.000 312 33337.62 298.49 2366.26 30.30 2010-11-08 18:57:11.000 312 33337.81 298.49 2366.30 30.30 2010-11-08 18:57:12.000 312 33337.65 298.53 2366.30 30.30 2010-11-08 18:57:13.000 312 33337.74 298.52 2366.28 30.30 2010-11-08 18:57:14.000 312 33337.80 298.56 2366.32 30.30 2010-11-08 18:57:15.000 312 33337.80 298.53 2366.33 30.30 2010-11-08 18:57:16.000 312 33337.76 298.52 2366.29 30.30 2010-11-08 18:57:17.000 312 33337.79 298.52 2366.30 30.30 2010-11-08 18:57:18.000 312 33337.77 298.54 2366.30 30.30 2010-11-08 18:57:19.000 312 33337.84 298.50 2366.34 30.30 2010-11-08 18:57:20.000 312 33337.77 298.51 2366.32 30.30 2010-11-08 18:57:21.000 312 33337.81 298.52 2366.33 30.30 2010-11-08 18:57:22.000 312 33337.88 298.49 2366.26 30.30 2010-11-08 18:57:23.000 312 33337.74 298.54 2366.30 30.30 2010-11-08 18:57:24.000 312 33337.91 298.52 2366.33 30.30 2010-11-08 18:57:25.000 312 33337.77 298.53 2366.29 30.30 2010-11-08 18:57:26.000 312 33337.80 298.52 2366.26 30.30 2010-11-08 18:57:27.000 312 33337.78 298.52 2366.36 30.30 2010-11-08 18:57:28.000 312 33337.73 298.51 2366.35 30.30 2010-11-08 18:57:29.000 312 33337.68 298.54 2366.36 30.30 2010-11-08 18:57:30.000 312 33337.83 298.53 2366.30 30.30 2010-11-08 18:57:31.000 312 33337.75 298.51 2366.28 30.30 2010-11-08 18:57:32.000 312 33337.78 298.51 2366.29 30.30 2010-11-08 18:57:33.000 312 33337.75 298.48 2366.30 30.30 2010-11-08 18:57:34.000 312 33337.79 298.47 2366.36 30.30 2010-11-08 18:57:35.000 312 33337.87 298.52 2366.37 30.30 2010-11-08 18:57:36.000 312 33337.75 298.53 2366.29 30.30 2010-11-08 18:57:37.000 312 33337.80 298.48 2366.30 30.30 2010-11-08 18:57:38.000 312 33337.74 298.47 2366.32 30.30 2010-11-08 18:57:39.000 312 33337.68 298.50 2366.36 30.30 2010-11-08 18:57:40.000 312 33337.72 298.50 2366.24 30.30 2010-11-08 18:57:41.000 312 33337.76 298.52 2366.28 30.30 2010-11-08 18:57:42.000 312 33337.86 298.50 2366.35 30.30 2010-11-08 18:57:43.000 312 33337.75 298.55 2366.41 30.30 2010-11-08 18:57:44.000 312 33337.71 298.55 2366.34 30.30 2010-11-08 18:57:45.000 312 33337.70 298.50 2366.29 30.30 2010-11-08 18:57:46.000 312 33337.69 298.51 2366.35 30.30 2010-11-08 18:57:47.000 312 33337.78 298.52 2366.31 30.30 2010-11-08 18:57:48.000 312 33337.69 298.53 2366.32 30.30 2010-11-08 18:57:49.000 312 33337.71 298.50 2366.31 30.30 2010-11-08 18:57:50.000 312 33337.75 298.54 2366.30 30.30 2010-11-08 18:57:51.000 312 33337.77 298.49 2366.34 30.30 2010-11-08 18:57:52.000 312 33337.71 298.55 2366.28 30.30 2010-11-08 18:57:53.000 312 33337.71 298.50 2366.39 30.30 2010-11-08 18:57:54.000 312 33337.75 298.51 2366.26 30.30 2010-11-08 18:57:55.000 312 33337.65 298.48 2366.35 30.30 2010-11-08 18:57:56.000 312 33337.73 298.52 2366.42 30.30 2010-11-08 18:57:57.000 312 33337.72 298.52 2366.26 30.30 2010-11-08 18:57:58.000 312 33337.67 298.53 2366.34 30.30 2010-11-08 18:57:59.000 312 33337.72 298.48 2366.25 30.30 2010-11-08 18:58:00.000 312 33337.71 298.55 2366.31 30.30 2010-11-08 18:58:01.000 312 33337.67 298.58 2366.32 30.30 2010-11-08 18:58:02.000 312 33337.66 298.51 2366.33 30.30 2010-11-08 18:58:03.000 312 33337.64 298.55 2366.28 30.30 2010-11-08 18:58:04.000 312 33337.62 298.54 2366.32 30.30 2010-11-08 18:58:05.000 312 33337.65 298.52 2366.30 30.30 2010-11-08 18:58:06.000 312 33337.69 298.53 2366.32 30.30 2010-11-08 18:58:07.000 312 33337.64 298.51 2366.30 30.30 2010-11-08 18:58:08.000 312 33337.67 298.54 2366.32 30.30 2010-11-08 18:58:09.000 312 33337.68 298.53 2366.35 30.30 2010-11-08 18:58:10.000 312 33337.61 298.53 2366.30 30.30 2010-11-08 18:58:11.000 312 33337.65 298.51 2366.30 30.30 2010-11-08 18:58:12.000 312 33337.69 298.53 2366.34 30.30 2010-11-08 18:58:13.000 312 33337.65 298.51 2366.35 30.30 2010-11-08 18:58:14.000 312 33337.64 298.49 2366.35 30.30 2010-11-08 18:58:15.000 312 33337.60 298.56 2366.23 30.30 2010-11-08 18:58:16.000 312 33337.64 298.53 2366.35 30.30 2010-11-08 18:58:17.000 312 33337.71 298.52 2366.34 30.30 2010-11-08 18:58:18.000 312 33337.65 298.51 2366.36 30.30 2010-11-08 18:58:19.000 312 33337.67 298.52 2366.38 30.30 2010-11-08 18:58:20.000 312 33337.61 298.55 2366.28 30.30 2010-11-08 18:58:21.000 312 33337.64 298.54 2366.33 30.30 2010-11-08 18:58:22.000 312 33337.67 298.54 2366.37 30.30 2010-11-08 18:58:23.000 312 33337.61 298.56 2366.41 30.30 2010-11-08 18:58:24.000 312 33337.66 298.52 2366.30 30.30 2010-11-08 18:58:25.000 312 33337.57 298.50 2366.39 30.30 2010-11-08 18:58:26.000 312 33337.60 298.49 2366.41 30.30 2010-11-08 18:58:27.000 312 33337.65 298.56 2366.38 30.30 2010-11-08 18:58:28.000 312 33337.67 298.55 2366.35 30.30 2010-11-08 18:58:29.000 312 33337.52 298.49 2366.35 30.30 2010-11-08 18:58:30.000 312 33337.63 298.55 2366.39 30.30 2010-11-08 18:58:31.000 312 33337.55 298.53 2366.36 30.30 2010-11-08 18:58:32.000 312 33337.58 298.52 2366.38 30.30 2010-11-08 18:58:33.000 312 33337.62 298.52 2366.38 30.30 2010-11-08 18:58:34.000 312 33337.55 298.55 2366.34 30.30 2010-11-08 18:58:35.000 312 33337.63 298.53 2366.31 30.30 2010-11-08 18:58:36.000 312 33337.60 298.54 2366.37 30.30 2010-11-08 18:58:37.000 312 33337.62 298.55 2366.33 30.30 2010-11-08 18:58:38.000 312 33337.70 298.53 2366.35 30.30 2010-11-08 18:58:39.000 312 33337.59 298.52 2366.27 30.30 2010-11-08 18:58:40.000 312 33337.64 298.51 2366.32 30.30 2010-11-08 18:58:41.000 312 33337.62 298.50 2366.36 30.30 2010-11-08 18:58:42.000 312 33337.71 298.59 2366.35 30.30 2010-11-08 18:58:43.000 312 33337.59 298.56 2366.35 30.30 2010-11-08 18:58:44.000 312 33337.61 298.53 2366.38 30.30 2010-11-08 18:58:45.000 312 33337.67 298.52 2366.43 30.30 2010-11-08 18:58:46.000 312 33337.73 298.52 2366.36 30.30 2010-11-08 18:58:47.000 312 33337.62 298.54 2366.38 30.30 2010-11-08 18:58:48.000 312 33337.66 298.52 2366.38 30.30 2010-11-08 18:58:49.000 312 33337.62 298.51 2366.36 30.30 2010-11-08 18:58:50.000 312 33337.64 298.51 2366.35 30.30 2010-11-08 18:58:51.000 312 33337.63 298.55 2366.29 30.30 2010-11-08 18:58:52.000 312 33337.65 298.51 2366.24 30.30 2010-11-08 18:58:53.000 312 33337.58 298.57 2366.33 30.30 2010-11-08 18:58:54.000 312 33337.59 298.52 2366.30 30.30 2010-11-08 18:58:55.000 312 33337.58 298.53 2366.26 30.30 2010-11-08 18:58:56.000 312 33337.51 298.55 2366.25 30.30 2010-11-08 18:58:57.000 312 33337.57 298.52 2366.30 30.30 2010-11-08 18:58:58.000 312 33337.52 298.52 2366.30 30.30 2010-11-08 18:58:59.000 312 33337.53 298.55 2366.39 30.30 2010-11-08 18:59:00.000 312 33337.54 298.54 2366.34 30.30 2010-11-08 18:59:01.000 312 33337.64 298.56 2366.34 30.30 2010-11-08 18:59:02.000 312 33337.56 298.56 2366.26 30.30 2010-11-08 18:59:03.000 312 33337.51 298.56 2366.29 30.30 2010-11-08 18:59:04.000 312 33337.55 298.51 2366.31 30.30 2010-11-08 18:59:05.000 312 33337.51 298.53 2366.45 30.30 2010-11-08 18:59:06.000 312 33337.56 298.53 2366.39 30.30 2010-11-08 18:59:07.000 312 33337.59 298.55 2366.44 30.30 2010-11-08 18:59:08.000 312 33337.56 298.51 2366.36 30.30 2010-11-08 18:59:09.000 312 33337.55 298.57 2366.39 30.30 2010-11-08 18:59:10.000 312 33337.58 298.60 2366.44 30.30 2010-11-08 18:59:11.000 312 33337.58 298.57 2366.36 30.30 2010-11-08 18:59:12.000 312 33337.43 298.57 2366.41 30.30 2010-11-08 18:59:13.000 312 33337.57 298.57 2366.38 30.30 2010-11-08 18:59:14.000 312 33337.50 298.55 2366.36 30.30 2010-11-08 18:59:15.000 312 33337.47 298.53 2366.44 30.30 2010-11-08 18:59:16.000 312 33337.53 298.55 2366.42 30.30 2010-11-08 18:59:17.000 312 33337.52 298.48 2366.47 30.30 2010-11-08 18:59:18.000 312 33337.49 298.53 2366.38 30.30 2010-11-08 18:59:19.000 312 33337.49 298.60 2366.40 30.30 2010-11-08 18:59:20.000 312 33337.47 298.57 2366.48 30.30 2010-11-08 18:59:21.000 312 33337.48 298.54 2366.37 30.30 2010-11-08 18:59:22.000 312 33337.47 298.55 2366.40 30.30 2010-11-08 18:59:23.000 312 33337.43 298.56 2366.39 30.30 2010-11-08 18:59:24.000 312 33337.46 298.57 2366.35 30.30 2010-11-08 18:59:25.000 312 33337.43 298.55 2366.42 30.30 2010-11-08 18:59:26.000 312 33337.37 298.54 2366.40 30.30 2010-11-08 18:59:27.000 312 33337.42 298.54 2366.42 30.30 2010-11-08 18:59:28.000 312 33337.50 298.52 2366.45 30.30 2010-11-08 18:59:29.000 312 33337.43 298.55 2366.43 30.30 2010-11-08 18:59:30.000 312 33337.32 298.55 2366.49 30.30 2010-11-08 18:59:31.000 312 33337.47 298.55 2366.49 30.30 2010-11-08 18:59:32.000 312 33337.34 298.54 2366.52 30.30 2010-11-08 18:59:33.000 312 33337.46 298.56 2366.44 30.30 2010-11-08 18:59:34.000 312 33337.44 298.53 2366.39 30.30 2010-11-08 18:59:35.000 312 33337.44 298.54 2366.48 30.30 2010-11-08 18:59:36.000 312 33337.45 298.55 2366.39 30.30 2010-11-08 18:59:37.000 312 33337.44 298.55 2366.39 30.30 2010-11-08 18:59:38.000 312 33337.44 298.52 2366.47 30.30 2010-11-08 18:59:39.000 312 33337.33 298.55 2366.44 30.30 2010-11-08 18:59:40.000 312 33337.37 298.59 2366.45 30.30 2010-11-08 18:59:41.000 312 33337.37 298.53 2366.33 30.30 2010-11-08 18:59:42.000 312 33337.36 298.57 2366.32 30.30 2010-11-08 18:59:43.000 312 33337.44 298.57 2366.46 30.30 2010-11-08 18:59:44.000 312 33337.38 298.53 2366.43 30.30 2010-11-08 18:59:45.000 312 33337.38 298.59 2366.43 30.30 2010-11-08 18:59:46.000 312 33337.39 298.54 2366.42 30.30 2010-11-08 18:59:47.000 312 33337.30 298.56 2366.38 30.30 2010-11-08 18:59:48.000 312 33337.36 298.56 2366.38 30.30 2010-11-08 18:59:49.000 312 33337.40 298.54 2366.41 30.30 2010-11-08 18:59:50.000 312 33337.37 298.53 2366.36 30.30 2010-11-08 18:59:51.000 312 33337.34 298.55 2366.49 30.30 2010-11-08 18:59:52.000 312 33337.36 298.55 2366.42 30.30 2010-11-08 18:59:53.000 312 33337.37 298.56 2366.46 30.30 2010-11-08 18:59:54.000 312 33337.39 298.57 2366.44 30.30 2010-11-08 18:59:55.000 312 33337.35 298.57 2366.48 30.30 2010-11-08 18:59:56.000 312 33337.35 298.60 2366.37 30.30 2010-11-08 18:59:57.000 312 33337.37 298.55 2366.53 30.30 2010-11-08 18:59:58.000 312 33337.31 298.56 2366.47 30.30 2010-11-08 18:59:59.000 312 33337.31 298.59 2366.45 30.30 2010-11-08 19:00:00.000 312 33337.31 298.55 2366.48 30.30 2010-11-08 19:00:01.000 312 33337.32 298.54 2366.48 30.30 2010-11-08 19:00:02.000 312 33337.37 298.55 2366.47 30.30 2010-11-08 19:00:03.000 312 33337.30 298.54 2366.41 30.30 2010-11-08 19:00:04.000 312 33337.28 298.55 2366.42 30.30 2010-11-08 19:00:05.000 312 33337.32 298.59 2366.44 30.30 2010-11-08 19:00:06.000 312 33337.32 298.55 2366.41 30.30 2010-11-08 19:00:07.000 312 33337.28 298.54 2366.40 30.30 2010-11-08 19:00:08.000 312 33337.27 298.57 2366.42 30.30 2010-11-08 19:00:09.000 312 33337.19 298.56 2366.48 30.30 2010-11-08 19:00:10.000 312 33337.24 298.52 2366.38 30.30 2010-11-08 19:00:11.000 312 33337.16 298.57 2366.43 30.30 2010-11-08 19:00:12.000 312 33337.28 298.57 2366.51 30.30 2010-11-08 19:00:13.000 312 33337.25 298.55 2366.53 30.30 2010-11-08 19:00:14.000 312 33337.25 298.55 2366.53 30.30 2010-11-08 19:00:15.000 312 33337.19 298.54 2366.40 30.30 2010-11-08 19:00:16.000 312 33337.19 298.56 2366.45 30.30 2010-11-08 19:00:17.000 312 33337.19 298.53 2366.35 30.30 2010-11-08 19:00:18.000 312 33337.21 298.55 2366.45 30.30 2010-11-08 19:00:19.000 312 33337.08 298.56 2366.32 30.30 2010-11-08 19:00:20.000 312 33337.13 298.54 2366.36 30.30 2010-11-08 19:00:21.000 312 33337.08 298.60 2366.44 30.30 2010-11-08 19:00:22.000 312 33337.19 298.54 2366.47 30.30 2010-11-08 19:00:23.000 312 33337.16 298.57 2366.37 30.30 2010-11-08 19:00:24.000 312 33337.06 298.57 2366.51 30.30 2010-11-08 19:00:25.000 312 33337.18 298.53 2366.47 30.30 2010-11-08 19:00:26.000 312 33337.06 298.51 2366.44 30.30 2010-11-08 19:00:27.000 312 33337.11 298.53 2366.46 30.30 2010-11-08 19:00:28.000 312 33337.12 298.56 2366.44 30.30 2010-11-08 19:00:29.000 312 33337.11 298.56 2366.49 30.30 2010-11-08 19:00:30.000 312 33337.09 298.59 2366.43 30.30 2010-11-08 19:00:31.000 312 33337.09 298.57 2366.56 30.30 2010-11-08 19:00:32.000 312 33337.06 298.57 2366.57 30.30 2010-11-08 19:00:33.000 312 33337.09 298.57 2366.49 30.30 2010-11-08 19:00:34.000 312 33337.09 298.57 2366.49 30.30 2010-11-08 19:00:35.000 312 33337.12 298.53 2366.53 30.30 2010-11-08 19:00:36.000 312 33337.11 298.57 2366.43 30.30 2010-11-08 19:00:37.000 312 33337.02 298.57 2366.41 30.30 2010-11-08 19:00:38.000 312 33337.11 298.55 2366.48 30.30 2010-11-08 19:00:39.000 312 33337.10 298.56 2366.46 30.30 2010-11-08 19:00:40.000 312 33337.00 298.52 2366.43 30.30 2010-11-08 19:00:41.000 312 33337.07 298.54 2366.41 30.30 2010-11-08 19:00:42.000 312 33336.95 298.57 2366.52 30.30 2010-11-08 19:00:43.000 312 33337.02 298.56 2366.44 30.30 2010-11-08 19:00:44.000 312 33337.01 298.55 2366.41 30.30 2010-11-08 19:00:45.000 312 33336.97 298.57 2366.45 30.30 2010-11-08 19:00:46.000 312 33337.00 298.57 2366.41 30.30 2010-11-08 19:00:47.000 312 33337.09 298.59 2366.52 30.30 2010-11-08 19:00:48.000 312 33336.99 298.57 2366.45 30.30 2010-11-08 19:00:49.000 312 33337.04 298.56 2366.44 30.30 2010-11-08 19:00:50.000 312 33337.00 298.54 2366.50 30.30 2010-11-08 19:00:51.000 312 33337.06 298.61 2366.47 30.30 2010-11-08 19:00:52.000 312 33337.04 298.55 2366.47 30.30 2010-11-08 19:00:53.000 312 33337.01 298.57 2366.48 30.30 2010-11-08 19:00:54.000 312 33337.17 298.52 2366.52 30.30 2010-11-08 19:00:55.000 312 33336.99 298.57 2366.42 30.30 2010-11-08 19:00:56.000 312 33336.96 298.55 2366.43 30.30 2010-11-08 19:00:57.000 312 33336.97 298.55 2366.52 30.30 2010-11-08 19:00:58.000 312 33336.96 298.54 2366.44 30.30 2010-11-08 19:00:59.000 312 33336.93 298.57 2366.45 30.30 2010-11-08 19:01:00.000 312 33336.99 298.57 2366.50 30.30 2010-11-08 19:01:01.000 312 33336.94 298.57 2366.53 30.30 2010-11-08 19:01:02.000 312 33336.99 298.56 2366.48 30.30 2010-11-08 19:01:03.000 312 33336.97 298.55 2366.48 30.30 2010-11-08 19:01:04.000 312 33337.03 298.55 2366.54 30.30 2010-11-08 19:01:05.000 312 33337.06 298.58 2366.53 30.30 2010-11-08 19:01:06.000 312 33336.93 298.56 2366.51 30.30 2010-11-08 19:01:07.000 312 33337.03 298.55 2366.51 30.30 2010-11-08 19:01:08.000 312 33336.90 298.57 2366.47 30.30 2010-11-08 19:01:09.000 312 33336.93 298.54 2366.45 30.30 2010-11-08 19:01:10.000 312 33336.94 298.57 2366.48 30.30 2010-11-08 19:01:11.000 312 33336.93 298.58 2366.53 30.30 2010-11-08 19:01:12.000 312 33336.91 298.55 2366.51 30.30 2010-11-08 19:01:13.000 312 33336.97 298.58 2366.51 30.30 2010-11-08 19:01:14.000 312 33336.84 298.56 2366.50 30.30 2010-11-08 19:01:15.000 312 33336.84 298.54 2366.44 30.30 2010-11-08 19:01:16.000 312 33336.91 298.56 2366.49 30.30 2010-11-08 19:01:17.000 312 33336.94 298.56 2366.51 30.30 2010-11-08 19:01:18.000 312 33336.88 298.52 2366.53 30.30 2010-11-08 19:01:19.000 312 33336.88 298.54 2366.48 30.30 2010-11-08 19:01:20.000 312 33336.88 298.53 2366.47 30.30 2010-11-08 19:01:21.000 312 33336.88 298.56 2366.41 30.30 2010-11-08 19:01:22.000 312 33336.95 298.52 2366.48 30.30 2010-11-08 19:01:23.000 312 33336.97 298.52 2366.49 30.30 2010-11-08 19:01:24.000 312 33336.87 298.53 2366.47 30.30 2010-11-08 19:01:25.000 312 33336.89 298.52 2366.53 30.30 2010-11-08 19:01:26.000 312 33336.90 298.54 2366.50 30.30 2010-11-08 19:01:27.000 312 33336.92 298.49 2366.43 30.30 2010-11-08 19:01:28.000 312 33336.82 298.54 2366.52 30.30 2010-11-08 19:01:29.000 312 33336.82 298.52 2366.53 30.30 2010-11-08 19:01:30.000 312 33336.91 298.55 2366.54 30.30 2010-11-08 19:01:31.000 312 33336.82 298.54 2366.53 30.30 2010-11-08 19:01:32.000 312 33336.99 298.54 2366.47 30.30 2010-11-08 19:01:33.000 312 33336.86 298.50 2366.49 30.30 2010-11-08 19:01:34.000 312 33336.90 298.56 2366.45 30.30 2010-11-08 19:01:35.000 312 33336.96 298.56 2366.50 30.30 2010-11-08 19:01:36.000 312 33336.80 298.51 2366.51 30.30 2010-11-08 19:01:37.000 312 33336.80 298.54 2366.45 30.30 2010-11-08 19:01:38.000 312 33336.85 298.54 2366.51 30.30 2010-11-08 19:01:39.000 312 33336.81 298.55 2366.53 30.30 2010-11-08 19:01:40.000 312 33336.85 298.56 2366.54 30.30 2010-11-08 19:01:41.000 312 33336.86 298.59 2366.53 30.30 2010-11-08 19:01:42.000 312 33336.77 298.58 2366.48 30.30 2010-11-08 19:01:43.000 312 33336.81 298.55 2366.51 30.30 2010-11-08 19:01:44.000 312 33336.80 298.51 2366.47 30.30 2010-11-08 19:01:45.000 312 33336.84 298.56 2366.45 30.30 2010-11-08 19:01:46.000 312 33336.77 298.56 2366.44 30.30 2010-11-08 19:01:47.000 312 33336.68 298.54 2366.49 30.30 2010-11-08 19:01:48.000 312 33336.82 298.56 2366.45 30.30 2010-11-08 19:01:49.000 312 33336.76 298.55 2366.48 30.30 2010-11-08 19:01:50.000 312 33336.78 298.55 2366.43 30.30 2010-11-08 19:01:51.000 312 33336.72 298.56 2366.41 30.30 2010-11-08 19:01:52.000 312 33336.74 298.53 2366.48 30.30 2010-11-08 19:01:53.000 312 33336.74 298.56 2366.41 30.30 2010-11-08 19:01:54.000 312 33336.65 298.55 2366.46 30.30 2010-11-08 19:01:55.000 312 33336.88 298.54 2366.42 30.30 2010-11-08 19:01:56.000 312 33336.73 298.53 2366.48 30.30 2010-11-08 19:01:57.000 312 33336.81 298.52 2366.44 30.30 2010-11-08 19:01:58.000 312 33336.75 298.53 2366.54 30.30 2010-11-08 19:01:59.000 312 33336.72 298.55 2366.45 30.30 2010-11-08 19:02:00.000 312 33336.82 298.55 2366.47 30.30 2010-11-08 19:02:01.000 312 33336.79 298.57 2366.41 30.30 2010-11-08 19:02:02.000 312 33336.74 298.55 2366.44 30.30 2010-11-08 19:02:03.000 312 33336.69 298.55 2366.49 30.30 2010-11-08 19:02:04.000 312 33336.72 298.55 2366.49 30.30 2010-11-08 19:02:05.000 312 33336.76 298.55 2366.45 30.30 2010-11-08 19:02:06.000 312 33336.74 298.55 2366.52 30.30 2010-11-08 19:02:07.000 312 33336.69 298.53 2366.63 30.30 2010-11-08 19:02:08.000 312 33336.72 298.55 2366.54 30.30 2010-11-08 19:02:09.000 312 33336.66 298.53 2366.40 30.30 2010-11-08 19:02:10.000 312 33336.77 298.58 2366.48 30.30 2010-11-08 19:02:11.000 312 33336.78 298.56 2366.45 30.30 2010-11-08 19:02:12.000 312 33336.71 298.57 2366.42 30.30 2010-11-08 19:02:13.000 312 33336.77 298.55 2366.43 30.30 2010-11-08 19:02:14.000 312 33336.72 298.52 2366.46 30.30 2010-11-08 19:02:15.000 312 33336.71 298.55 2366.49 30.30 2010-11-08 19:02:16.000 312 33336.68 298.54 2366.50 30.30 2010-11-08 19:02:17.000 312 33336.77 298.48 2366.48 30.30 2010-11-08 19:02:18.000 312 33336.55 298.54 2366.55 30.30 2010-11-08 19:02:19.000 312 33336.67 298.50 2366.45 30.30 2010-11-08 19:02:20.000 312 33336.76 298.52 2366.41 30.30 2010-11-08 19:02:21.000 312 33336.74 298.57 2366.45 30.30 2010-11-08 19:02:22.000 312 33336.64 298.53 2366.43 30.30 2010-11-08 19:02:23.000 312 33336.63 298.52 2366.39 30.30 2010-11-08 19:02:24.000 312 33336.68 298.52 2366.46 30.30 2010-11-08 19:02:25.000 312 33336.61 298.52 2366.42 30.30 2010-11-08 19:02:26.000 312 33336.72 298.51 2366.47 30.30 2010-11-08 19:02:27.000 312 33336.57 298.55 2366.49 30.30 2010-11-08 19:02:28.000 312 33336.69 298.52 2366.48 30.30 2010-11-08 19:02:29.000 312 33336.66 298.60 2366.52 30.30 2010-11-08 19:02:30.000 312 33336.66 298.56 2366.43 30.30 2010-11-08 19:02:31.000 312 33336.74 298.55 2366.44 30.30 2010-11-08 19:02:32.000 312 33336.65 298.53 2366.45 30.30 2010-11-08 19:02:33.000 312 33336.69 298.51 2366.44 30.30 2010-11-08 19:02:34.000 312 33336.57 298.53 2366.53 30.30 2010-11-08 19:02:35.000 312 33336.60 298.53 2366.48 30.30 2010-11-08 19:02:36.000 312 33336.56 298.53 2366.49 30.30 2010-11-08 19:02:37.000 312 33336.62 298.51 2366.52 30.30 2010-11-08 19:02:38.000 312 33336.62 298.53 2366.47 30.30 2010-11-08 19:02:39.000 312 33336.62 298.56 2366.46 30.30 2010-11-08 19:02:40.000 312 33336.53 298.57 2366.49 30.30 2010-11-08 19:02:41.000 312 33336.65 298.52 2366.49 30.30 2010-11-08 19:02:42.000 312 33336.53 298.56 2366.47 30.30 2010-11-08 19:02:43.000 312 33336.67 298.50 2366.43 30.30 2010-11-08 19:02:44.000 312 33336.57 298.51 2366.46 30.30 2010-11-08 19:02:45.000 312 33336.66 298.52 2366.47 30.30 2010-11-08 19:02:46.000 312 33336.62 298.52 2366.52 30.30 2010-11-08 19:02:47.000 312 33336.64 298.50 2366.51 30.30 2010-11-08 19:02:48.000 312 33336.60 298.57 2366.51 30.30 2010-11-08 19:02:49.000 312 33336.70 298.52 2366.50 30.30 2010-11-08 19:02:50.000 312 33336.65 298.47 2366.48 30.30 2010-11-08 19:02:51.000 312 33336.61 298.48 2366.44 30.30 2010-11-08 19:02:52.000 312 33336.66 298.53 2366.47 30.30 2010-11-08 19:02:53.000 312 33336.63 298.50 2366.47 30.30 2010-11-08 19:02:54.000 312 33336.61 298.54 2366.48 30.30 2010-11-08 19:02:55.000 312 33336.67 298.54 2366.46 30.30 2010-11-08 19:02:56.000 312 33336.59 298.55 2366.54 30.30 2010-11-08 19:02:57.000 312 33336.65 298.49 2366.35 30.30 2010-11-08 19:02:58.000 312 33336.74 298.50 2366.45 30.30 2010-11-08 19:02:59.000 312 33336.71 298.54 2366.45 30.30 2010-11-08 19:03:00.000 312 33336.69 298.50 2366.45 30.30 2010-11-08 19:03:01.000 312 33336.77 298.51 2366.39 30.30 2010-11-08 19:03:02.000 312 33336.66 298.49 2366.41 30.30 2010-11-08 19:03:03.000 312 33336.70 298.47 2366.48 30.30 2010-11-08 19:03:04.000 312 33336.65 298.48 2366.42 30.30 2010-11-08 19:03:05.000 312 33336.70 298.52 2366.45 30.30 2010-11-08 19:03:06.000 312 33336.77 298.55 2366.44 30.30 2010-11-08 19:03:07.000 312 33336.57 298.49 2366.45 30.30 2010-11-08 19:03:08.000 312 33336.63 298.48 2366.45 30.30 2010-11-08 19:03:09.000 312 33336.70 298.48 2366.35 30.30 2010-11-08 19:03:10.000 312 33336.74 298.49 2366.51 30.30 2010-11-08 19:03:11.000 312 33336.66 298.50 2366.47 30.30 2010-11-08 19:03:12.000 312 33336.73 298.51 2366.44 30.30 2010-11-08 19:03:13.000 312 33336.63 298.48 2366.41 30.30 2010-11-08 19:03:14.000 312 33336.62 298.48 2366.39 30.30 2010-11-08 19:03:15.000 312 33336.61 298.47 2366.48 30.30 2010-11-08 19:03:16.000 312 33336.60 298.46 2366.46 30.30 2010-11-08 19:03:17.000 312 33336.60 298.48 2366.45 30.30 2010-11-08 19:03:18.000 312 33336.59 298.47 2366.47 30.30 2010-11-08 19:03:19.000 312 33336.54 298.47 2366.40 30.30 2010-11-08 19:03:20.000 312 33336.47 298.46 2366.39 30.30 2010-11-08 19:03:21.000 312 33336.53 298.49 2366.45 30.30 2010-11-08 19:03:22.000 312 33336.63 298.46 2366.33 30.30 2010-11-08 19:03:23.000 312 33336.63 298.45 2366.47 30.30 2010-11-08 19:03:24.000 312 33336.47 298.45 2366.44 30.30 2010-11-08 19:03:25.000 312 33336.58 298.47 2366.41 30.30 2010-11-08 19:03:26.000 312 33336.55 298.42 2366.46 30.30 2010-11-08 19:03:27.000 312 33336.59 298.48 2366.39 30.30 2010-11-08 19:03:28.000 312 33336.54 298.45 2366.43 30.30 2010-11-08 19:03:29.000 312 33336.59 298.46 2366.47 30.30 2010-11-08 19:03:30.000 312 33336.54 298.49 2366.44 30.30 2010-11-08 19:03:31.000 312 33336.48 298.47 2366.40 30.30 2010-11-08 19:03:32.000 312 33336.41 298.50 2366.42 30.30 2010-11-08 19:03:33.000 312 33336.57 298.44 2366.48 30.30 2010-11-08 19:03:34.000 312 33336.54 298.43 2366.41 30.30 2010-11-08 19:03:35.000 312 33336.56 298.49 2366.41 30.30 2010-11-08 19:03:36.000 312 33336.52 298.41 2366.50 30.30 2010-11-08 19:03:37.000 312 33336.51 298.46 2366.49 30.30 2010-11-08 19:03:38.000 312 33336.47 298.46 2366.45 30.30 2010-11-08 19:03:39.000 312 33336.50 298.44 2366.44 30.30 2010-11-08 19:03:40.000 312 33336.41 298.43 2366.47 30.30 2010-11-08 19:03:41.000 312 33336.51 298.40 2366.44 30.30 2010-11-08 19:03:42.000 312 33336.47 298.47 2366.49 30.30 2010-11-08 19:03:43.000 312 33336.38 298.47 2366.36 30.30 2010-11-08 19:03:44.000 312 33336.51 298.44 2366.42 30.30 2010-11-08 19:03:45.000 312 33336.49 298.41 2366.41 30.30 2010-11-08 19:03:46.000 312 33336.47 298.46 2366.42 30.30 2010-11-08 19:03:47.000 312 33336.53 298.41 2366.34 30.30 2010-11-08 19:03:48.000 312 33336.45 298.47 2366.44 30.30 2010-11-08 19:03:49.000 312 33336.48 298.45 2366.47 30.30 2010-11-08 19:03:50.000 312 33336.46 298.45 2366.40 30.30 2010-11-08 19:03:51.000 312 33336.41 298.43 2366.42 30.30 2010-11-08 19:03:52.000 312 33336.48 298.45 2366.35 30.30 2010-11-08 19:03:53.000 312 33336.50 298.44 2366.47 30.30 2010-11-08 19:03:54.000 312 33336.47 298.42 2366.48 30.30 2010-11-08 19:03:55.000 312 33336.44 298.46 2366.48 30.30 2010-11-08 19:03:56.000 312 33336.48 298.47 2366.42 30.30 2010-11-08 19:03:57.000 312 33336.41 298.44 2366.40 30.30 2010-11-08 19:03:58.000 312 33336.54 298.44 2366.42 30.30 2010-11-08 19:03:59.000 312 33336.52 298.44 2366.44 30.30 2010-11-08 19:04:00.000 312 33336.41 298.39 2366.43 30.30 2010-11-08 19:04:01.000 312 33336.43 298.46 2366.39 30.30 2010-11-08 19:04:02.000 312 33336.43 298.42 2366.35 30.30 2010-11-08 19:04:03.000 312 33336.47 298.41 2366.38 30.30 2010-11-08 19:04:04.000 312 33336.40 298.40 2366.46 30.30 2010-11-08 19:04:05.000 312 33336.45 298.40 2366.36 30.30 2010-11-08 19:04:06.000 312 33336.44 298.43 2366.47 30.30 2010-11-08 19:04:07.000 312 33336.42 298.43 2366.44 30.30 2010-11-08 19:04:08.000 312 33336.41 298.46 2366.36 30.30 2010-11-08 19:04:09.000 312 33336.47 298.41 2366.48 30.30 2010-11-08 19:04:10.000 312 33336.46 298.38 2366.42 30.30 2010-11-08 19:04:11.000 312 33336.32 298.39 2366.46 30.30 2010-11-08 19:04:12.000 312 33336.46 298.39 2366.41 30.30 2010-11-08 19:04:13.000 312 33336.39 298.36 2366.54 30.30 2010-11-08 19:04:14.000 312 33336.34 298.40 2366.49 30.30 2010-11-08 19:04:15.000 312 33336.39 298.36 2366.35 30.30 2010-11-08 19:04:16.000 312 33336.37 298.40 2366.45 30.30 2010-11-08 19:04:17.000 312 33336.35 298.37 2366.38 30.30 2010-11-08 19:04:18.000 312 33336.43 298.39 2366.45 30.30 2010-11-08 19:04:19.000 312 33336.26 298.43 2366.47 30.30 2010-11-08 19:04:20.000 312 33336.28 298.43 2366.36 30.30 2010-11-08 19:04:21.000 312 33336.35 298.39 2366.45 30.30 2010-11-08 19:04:22.000 312 33336.34 298.38 2366.42 30.30 2010-11-08 19:04:23.000 312 33336.35 298.41 2366.43 30.30 2010-11-08 19:04:24.000 312 33336.28 298.39 2366.39 30.30 2010-11-08 19:04:25.000 312 33336.42 298.35 2366.40 30.30 2010-11-08 19:04:26.000 312 33336.34 298.36 2366.46 30.30 2010-11-08 19:04:27.000 312 33336.28 298.39 2366.41 30.30 2010-11-08 19:04:28.000 312 33336.37 298.36 2366.45 30.30 2010-11-08 19:04:29.000 312 33336.43 298.39 2366.40 30.30 2010-11-08 19:04:30.000 312 33336.29 298.38 2366.42 30.30 2010-11-08 19:04:31.000 312 33336.37 298.37 2366.44 30.30 2010-11-08 19:04:32.000 312 33336.36 298.36 2366.41 30.30 2010-11-08 19:04:33.000 312 33336.34 298.37 2366.44 30.30 2010-11-08 19:04:34.000 312 33336.30 298.37 2366.33 30.30 2010-11-08 19:04:35.000 312 33336.39 298.37 2366.43 30.30 2010-11-08 19:04:36.000 312 33336.40 298.35 2366.39 30.30 2010-11-08 19:04:37.000 312 33336.31 298.38 2366.39 30.30 2010-11-08 19:04:38.000 312 33336.31 298.36 2366.36 30.30 2010-11-08 19:04:39.000 312 33336.46 298.36 2366.41 30.30 2010-11-08 19:04:40.000 312 33336.32 298.35 2366.40 30.30 2010-11-08 19:04:41.000 312 33336.30 298.40 2366.40 30.30 2010-11-08 19:04:42.000 312 33336.37 298.32 2366.38 30.30 2010-11-08 19:04:43.000 312 33336.35 298.31 2366.41 30.30 2010-11-08 19:04:44.000 312 33336.36 298.32 2366.41 30.30 2010-11-08 19:04:45.000 312 33336.38 298.30 2366.42 30.30 2010-11-08 19:04:46.000 312 33336.41 298.36 2366.41 30.30 2010-11-08 19:04:47.000 312 33336.28 298.34 2366.40 30.30 2010-11-08 19:04:48.000 312 33336.40 298.34 2366.46 30.30 2010-11-08 19:04:49.000 312 33336.25 298.30 2366.38 30.30 2010-11-08 19:04:50.000 312 33336.25 298.28 2366.45 30.30 2010-11-08 19:04:51.000 312 33336.32 298.38 2366.41 30.30 2010-11-08 19:04:52.000 312 33336.28 298.33 2366.41 30.30 2010-11-08 19:04:53.000 312 33336.24 298.33 2366.53 30.30 2010-11-08 19:04:54.000 312 33336.26 298.31 2366.44 30.30 2010-11-08 19:04:55.000 312 33336.34 298.32 2366.42 30.30 2010-11-08 19:04:56.000 312 33336.34 298.33 2366.36 30.30 2010-11-08 19:04:57.000 312 33336.28 298.37 2366.41 30.30 2010-11-08 19:04:58.000 312 33336.26 298.38 2366.34 30.30 2010-11-08 19:04:59.000 312 33336.28 298.38 2366.39 30.31 2010-11-08 19:05:00.000 312 33336.24 298.32 2366.41 30.31 2010-11-08 19:05:01.000 312 33336.24 298.35 2366.28 30.30 2010-11-08 19:05:02.000 312 33336.29 298.36 2366.34 30.31 2010-11-08 19:05:03.000 312 33336.16 298.39 2366.30 30.30 2010-11-08 19:05:04.000 312 33336.19 298.40 2366.44 30.31 2010-11-08 19:05:05.000 312 33336.24 298.37 2366.39 30.30 2010-11-08 19:05:06.000 312 33336.14 298.39 2366.40 30.30 2010-11-08 19:05:07.000 312 33336.09 298.35 2366.38 30.31 2010-11-08 19:05:08.000 312 33336.06 298.31 2366.41 30.31 2010-11-08 19:05:09.000 312 33336.06 298.41 2366.42 30.31 2010-11-08 19:05:10.000 312 33336.05 298.34 2366.42 30.31 2010-11-08 19:05:11.000 312 33336.18 298.35 2366.40 30.31 2010-11-08 19:05:12.000 312 33336.10 298.31 2366.41 30.30 2010-11-08 19:05:13.000 312 33336.07 298.32 2366.36 30.31 2010-11-08 19:05:14.000 312 33336.11 298.34 2366.36 30.31 2010-11-08 19:05:15.000 312 33336.15 298.32 2366.38 30.30 2010-11-08 19:05:16.000 312 33336.06 298.37 2366.35 30.31 2010-11-08 19:05:17.000 312 33336.11 298.36 2366.39 30.30 2010-11-08 19:05:18.000 312 33336.09 298.35 2366.36 30.31 2010-11-08 19:05:19.000 312 33336.04 298.36 2366.30 30.30 2010-11-08 19:05:20.000 312 33336.06 298.38 2366.32 30.30 2010-11-08 19:05:21.000 312 33336.07 298.36 2366.38 30.30 2010-11-08 19:05:22.000 312 33336.09 298.41 2366.39 30.30 2010-11-08 19:05:23.000 312 33336.06 298.37 2366.41 30.30 2010-11-08 19:05:24.000 312 33336.09 298.40 2366.46 30.31 2010-11-08 19:05:25.000 312 33336.06 298.39 2366.48 30.30 2010-11-08 19:05:26.000 312 33336.07 298.36 2366.46 30.30 2010-11-08 19:05:27.000 312 33336.05 298.43 2366.48 30.30 2010-11-08 19:05:28.000 312 33336.03 298.38 2366.45 30.30 2010-11-08 19:05:29.000 312 33336.05 298.36 2366.43 30.31 2010-11-08 19:05:30.000 312 33336.03 298.40 2366.42 30.30 2010-11-08 19:05:31.000 312 33336.00 298.43 2366.39 30.30 2010-11-08 19:05:32.000 312 33335.92 298.41 2366.39 30.30 2010-11-08 19:05:33.000 312 33335.93 298.43 2366.42 30.30 2010-11-08 19:05:34.000 312 33335.97 298.39 2366.33 30.30 2010-11-08 19:05:35.000 312 33335.94 298.43 2366.44 30.30 2010-11-08 19:05:36.000 312 33336.03 298.43 2366.47 30.30 2010-11-08 19:05:37.000 312 33335.85 298.37 2366.51 30.30 2010-11-08 19:05:38.000 312 33335.96 298.37 2366.45 30.30 2010-11-08 19:05:39.000 312 33335.98 298.41 2366.47 30.30 2010-11-08 19:05:40.000 312 33335.94 298.42 2366.51 30.30 2010-11-08 19:05:41.000 312 33335.93 298.36 2366.46 30.30 2010-11-08 19:05:42.000 312 33335.82 298.37 2366.54 30.30 2010-11-08 19:05:43.000 312 33335.85 298.41 2366.49 30.30 2010-11-08 19:05:44.000 312 33335.88 298.38 2366.45 30.30 2010-11-08 19:05:45.000 312 33335.83 298.36 2366.49 30.30 2010-11-08 19:05:46.000 312 33335.92 298.40 2366.53 30.30 2010-11-08 19:05:47.000 312 33335.88 298.40 2366.37 30.30 2010-11-08 19:05:48.000 312 33335.94 298.41 2366.53 30.30 2010-11-08 19:05:49.000 312 33335.77 298.44 2366.52 30.30 2010-11-08 19:05:50.000 312 33335.84 298.40 2366.52 30.30 2010-11-08 19:05:51.000 312 33335.88 298.42 2366.46 30.30 2010-11-08 19:05:52.000 312 33335.82 298.40 2366.47 30.31 2010-11-08 19:05:53.000 312 33335.85 298.41 2366.50 30.30 2010-11-08 19:05:54.000 312 33335.88 298.40 2366.52 30.30 2010-11-08 19:05:55.000 312 33335.89 298.41 2366.48 30.30 2010-11-08 19:05:56.000 312 33335.88 298.39 2366.50 30.30 2010-11-08 19:05:57.000 312 33335.91 298.39 2366.45 30.30 2010-11-08 19:05:58.000 312 33335.89 298.45 2366.41 30.30 2010-11-08 19:05:59.000 312 33335.96 298.42 2366.39 30.30 2010-11-08 19:06:00.000 312 33335.76 298.43 2366.52 30.30 2010-11-08 19:06:01.000 312 33335.82 298.39 2366.46 30.30 2010-11-08 19:06:02.000 312 33335.83 298.40 2366.51 30.30 2010-11-08 19:06:03.000 312 33335.85 298.44 2366.46 30.30 2010-11-08 19:06:04.000 312 33335.81 298.43 2366.42 30.30 2010-11-08 19:06:05.000 312 33335.76 298.40 2366.46 30.30 2010-11-08 19:06:06.000 312 33335.71 298.43 2366.54 30.30 2010-11-08 19:06:07.000 312 33335.83 298.42 2366.38 30.30 2010-11-08 19:06:08.000 312 33335.79 298.44 2366.30 30.30 2010-11-08 19:06:09.000 312 33335.81 298.44 2366.39 30.30 2010-11-08 19:06:10.000 312 33335.77 298.34 2366.44 30.30 2010-11-08 19:06:11.000 312 33335.77 298.43 2366.47 30.30 2010-11-08 19:06:12.000 312 33335.82 298.42 2366.52 30.30 2010-11-08 19:06:13.000 312 33335.88 298.38 2366.37 30.30 2010-11-08 19:06:14.000 312 33335.79 298.36 2366.40 30.30 2010-11-08 19:06:15.000 312 33335.81 298.38 2366.51 30.30 2010-11-08 19:06:16.000 312 33335.73 298.41 2366.46 30.30 2010-11-08 19:06:17.000 312 33335.80 298.43 2366.33 30.30 2010-11-08 19:06:18.000 312 33335.70 298.39 2366.49 30.31 2010-11-08 19:06:19.000 312 33335.89 298.48 2366.48 30.30 2010-11-08 19:06:20.000 312 33335.73 298.44 2366.55 30.31 2010-11-08 19:06:21.000 312 33335.79 298.48 2366.51 30.30 2010-11-08 19:06:22.000 312 33335.74 298.45 2366.46 30.30 2010-11-08 19:06:23.000 312 33335.74 298.44 2366.46 30.30 2010-11-08 19:06:24.000 312 33335.78 298.44 2366.45 30.30 2010-11-08 19:06:25.000 312 33335.76 298.45 2366.50 30.31 2010-11-08 19:06:26.000 312 33335.71 298.39 2366.49 30.30 2010-11-08 19:06:27.000 312 33335.73 298.45 2366.47 30.31 2010-11-08 19:06:28.000 312 33335.72 298.44 2366.52 30.31 2010-11-08 19:06:29.000 312 33335.85 298.40 2366.48 30.31 2010-11-08 19:06:30.000 312 33335.69 298.45 2366.53 30.31 2010-11-08 19:06:31.000 312 33335.87 298.40 2366.47 30.31 2010-11-08 19:06:32.000 312 33335.74 298.43 2366.46 30.31 2010-11-08 19:06:33.000 312 33335.78 298.49 2366.50 30.31 2010-11-08 19:06:34.000 312 33335.78 298.41 2366.48 30.31 2010-11-08 19:06:35.000 312 33335.78 298.46 2366.47 30.31 2010-11-08 19:06:36.000 312 33335.68 298.43 2366.52 30.31 2010-11-08 19:06:37.000 312 33335.76 298.43 2366.53 30.31 2010-11-08 19:06:38.000 312 33335.72 298.46 2366.45 30.31 2010-11-08 19:06:39.000 312 33335.73 298.44 2366.45 30.31 2010-11-08 19:06:40.000 312 33335.73 298.42 2366.45 30.31 2010-11-08 19:06:41.000 312 33335.75 298.40 2366.42 30.31 2010-11-08 19:06:42.000 312 33335.68 298.42 2366.42 30.31 2010-11-08 19:06:43.000 312 33335.69 298.46 2366.49 30.31 2010-11-08 19:06:44.000 312 33335.76 298.44 2366.48 30.31 2010-11-08 19:06:45.000 312 33335.75 298.43 2366.44 30.31 2010-11-08 19:06:46.000 312 33335.81 298.40 2366.39 30.31 2010-11-08 19:06:47.000 312 33335.75 298.47 2366.53 30.31 2010-11-08 19:06:48.000 312 33335.78 298.44 2366.49 30.31 2010-11-08 19:06:49.000 312 33335.79 298.50 2366.41 30.31 2010-11-08 19:06:50.000 312 33335.78 298.46 2366.49 30.31 2010-11-08 19:06:51.000 312 33335.76 298.38 2366.45 30.31 2010-11-08 19:06:52.000 312 33335.70 298.44 2366.47 30.31 2010-11-08 19:06:53.000 312 33335.76 298.45 2366.44 30.31 2010-11-08 19:06:54.000 312 33335.70 298.43 2366.46 30.31 2010-11-08 19:06:55.000 312 33335.67 298.41 2366.49 30.31 2010-11-08 19:06:56.000 312 33335.66 298.47 2366.51 30.31 2010-11-08 19:06:57.000 312 33335.68 298.46 2366.38 30.31 2010-11-08 19:06:58.000 312 33335.80 298.44 2366.36 30.31 2010-11-08 19:06:59.000 312 33335.60 298.45 2366.48 30.31 2010-11-08 19:07:00.000 312 33335.68 298.45 2366.45 30.31 2010-11-08 19:07:01.000 312 33335.74 298.46 2366.39 30.31 2010-11-08 19:07:02.000 312 33335.70 298.47 2366.46 30.31 2010-11-08 19:07:03.000 312 33335.66 298.46 2366.47 30.31 2010-11-08 19:07:04.000 312 33335.68 298.45 2366.42 30.31 2010-11-08 19:07:05.000 312 33335.75 298.42 2366.44 30.31 2010-11-08 19:07:06.000 312 33335.58 298.44 2366.48 30.31 2010-11-08 19:07:07.000 312 33335.70 298.42 2366.55 30.31 2010-11-08 19:07:08.000 312 33335.60 298.44 2366.49 30.31 2010-11-08 19:07:09.000 312 33335.64 298.48 2366.49 30.31 2010-11-08 19:07:10.000 312 33335.68 298.45 2366.39 30.31 2010-11-08 19:07:11.000 312 33335.64 298.45 2366.51 30.31 2010-11-08 19:07:12.000 312 33335.63 298.40 2366.49 30.31 2010-11-08 19:07:13.000 312 33335.70 298.44 2366.51 30.31 2010-11-08 19:07:14.000 312 33335.58 298.42 2366.59 30.31 2010-11-08 19:07:15.000 312 33335.68 298.45 2366.44 30.31 2010-11-08 19:07:16.000 312 33335.54 298.42 2366.45 30.31 2010-11-08 19:07:17.000 312 33335.69 298.42 2366.50 30.31 2010-11-08 19:07:18.000 312 33335.61 298.42 2366.42 30.31 2010-11-08 19:07:19.000 312 33335.69 298.43 2366.51 30.31 2010-11-08 19:07:20.000 312 33335.63 298.41 2366.47 30.31 2010-11-08 19:07:21.000 312 33335.67 298.44 2366.44 30.31 2010-11-08 19:07:22.000 312 33335.60 298.44 2366.54 30.31 2010-11-08 19:07:23.000 312 33335.67 298.41 2366.61 30.31 2010-11-08 19:07:24.000 312 33335.56 298.40 2366.40 30.31 2010-11-08 19:07:25.000 312 33335.60 298.39 2366.42 30.31 2010-11-08 19:07:26.000 312 33335.57 298.38 2366.42 30.31 2010-11-08 19:07:27.000 312 33335.64 298.44 2366.45 30.31 2010-11-08 19:07:28.000 312 33335.63 298.39 2366.51 30.31 2010-11-08 19:07:29.000 312 33335.58 298.44 2366.53 30.31 2010-11-08 19:07:30.000 312 33335.54 298.40 2366.44 30.31 2010-11-08 19:07:31.000 312 33335.60 298.43 2366.48 30.31 2010-11-08 19:07:32.000 312 33335.61 298.41 2366.53 30.31 2010-11-08 19:07:33.000 312 33335.67 298.41 2366.46 30.31 2010-11-08 19:07:34.000 312 33335.68 298.43 2366.45 30.31 2010-11-08 19:07:35.000 312 33335.66 298.43 2366.42 30.31 2010-11-08 19:07:36.000 312 33335.62 298.46 2366.49 30.31 2010-11-08 19:07:37.000 312 33335.66 298.41 2366.52 30.31 2010-11-08 19:07:38.000 312 33335.59 298.40 2366.44 30.31 2010-11-08 19:07:39.000 312 33335.68 298.41 2366.38 30.31 2010-11-08 19:07:40.000 312 33335.63 298.42 2366.47 30.31 2010-11-08 19:07:41.000 312 33335.67 298.43 2366.38 30.31 2010-11-08 19:07:42.000 312 33335.69 298.43 2366.49 30.31 2010-11-08 19:07:43.000 312 33335.63 298.42 2366.45 30.31 2010-11-08 19:07:44.000 312 33335.72 298.42 2366.47 30.31 2010-11-08 19:07:45.000 312 33335.64 298.44 2366.44 30.31 2010-11-08 19:07:46.000 312 33335.68 298.37 2366.38 30.31 2010-11-08 19:07:47.000 312 33335.71 298.41 2366.43 30.31 2010-11-08 19:07:48.000 312 33335.66 298.44 2366.34 30.31 2010-11-08 19:07:49.000 312 33335.76 298.37 2366.39 30.31 2010-11-08 19:07:50.000 312 33335.70 298.41 2366.42 30.31 2010-11-08 19:07:51.000 312 33335.70 298.43 2366.49 30.31 2010-11-08 19:07:52.000 312 33335.69 298.44 2366.40 30.31 2010-11-08 19:07:53.000 312 33335.65 298.46 2366.43 30.31 2010-11-08 19:07:54.000 312 33335.66 298.42 2366.44 30.31 2010-11-08 19:07:55.000 312 33335.68 298.43 2366.51 30.31 2010-11-08 19:07:56.000 312 33335.68 298.43 2366.59 30.31 2010-11-08 19:07:57.000 312 33335.73 298.45 2366.36 30.31 2010-11-08 19:07:58.000 312 33335.69 298.41 2366.37 30.31 2010-11-08 19:07:59.000 312 33335.64 298.42 2366.41 30.31 2010-11-08 19:08:00.000 312 33335.73 298.46 2366.45 30.31 2010-11-08 19:08:01.000 312 33335.60 298.47 2366.44 30.31 2010-11-08 19:08:02.000 312 33335.57 298.49 2366.42 30.31 2010-11-08 19:08:03.000 312 33335.69 298.47 2366.45 30.31 2010-11-08 19:08:04.000 312 33335.61 298.44 2366.44 30.31 2010-11-08 19:08:05.000 312 33335.58 298.41 2366.42 30.31 2010-11-08 19:08:06.000 312 33335.72 298.44 2366.45 30.31 2010-11-08 19:08:07.000 312 33335.70 298.41 2366.43 30.31 2010-11-08 19:08:08.000 312 33335.54 298.43 2366.44 30.31 2010-11-08 19:08:09.000 312 33335.62 298.47 2366.40 30.31 2010-11-08 19:08:10.000 312 33335.56 298.46 2366.48 30.31 2010-11-08 19:08:11.000 312 33335.57 298.46 2366.34 30.31 2010-11-08 19:08:12.000 312 33335.57 298.43 2366.41 30.31 2010-11-08 19:08:13.000 312 33335.52 298.46 2366.40 30.31 2010-11-08 19:08:14.000 312 33335.57 298.43 2366.44 30.31 2010-11-08 19:08:15.000 312 33335.60 298.43 2366.45 30.31 2010-11-08 19:08:16.000 312 33335.57 298.43 2366.43 30.31 2010-11-08 19:08:17.000 312 33335.68 298.42 2366.42 30.31 2010-11-08 19:08:18.000 312 33335.57 298.45 2366.38 30.31 2010-11-08 19:08:19.000 312 33335.51 298.43 2366.32 30.31 2010-11-08 19:08:20.000 312 33335.56 298.41 2366.38 30.31 2010-11-08 19:08:21.000 312 33335.60 298.44 2366.42 30.31 2010-11-08 19:08:22.000 312 33335.65 298.43 2366.34 30.31 2010-11-08 19:08:23.000 312 33335.54 298.44 2366.36 30.31 2010-11-08 19:08:24.000 312 33335.57 298.46 2366.39 30.31 2010-11-08 19:08:25.000 312 33335.62 298.50 2366.29 30.31 2010-11-08 19:08:26.000 312 33335.60 298.50 2366.36 30.31 2010-11-08 19:08:27.000 312 33335.60 298.46 2366.41 30.31 2010-11-08 19:08:28.000 312 33335.57 298.47 2366.34 30.31 2010-11-08 19:08:29.000 312 33335.56 298.49 2366.46 30.31 2010-11-08 19:08:30.000 312 33335.60 298.42 2366.46 30.31 2010-11-08 19:08:31.000 312 33335.48 298.46 2366.44 30.31 2010-11-08 19:08:32.000 312 33335.57 298.44 2366.47 30.31 2010-11-08 19:08:33.000 312 33335.66 298.43 2366.39 30.31 2010-11-08 19:08:34.000 312 33335.57 298.48 2366.30 30.31 2010-11-08 19:08:35.000 312 33335.50 298.47 2366.39 30.31 2010-11-08 19:08:36.000 312 33335.48 298.50 2366.47 30.31 2010-11-08 19:08:37.000 312 33335.60 298.44 2366.36 30.31 2010-11-08 19:08:38.000 312 33335.55 298.42 2366.38 30.31 2010-11-08 19:08:39.000 312 33335.54 298.46 2366.49 30.31 2010-11-08 19:08:40.000 312 33335.53 298.46 2366.43 30.31 2010-11-08 19:08:41.000 312 33335.45 298.44 2366.44 30.31 2010-11-08 19:08:42.000 312 33335.42 298.43 2366.42 30.31 2010-11-08 19:08:43.000 312 33335.48 298.45 2366.32 30.31 2010-11-08 19:08:44.000 312 33335.38 298.46 2366.34 30.31 2010-11-08 19:08:45.000 312 33335.47 298.42 2366.40 30.31 2010-11-08 19:08:46.000 312 33335.47 298.42 2366.41 30.31 2010-11-08 19:08:47.000 312 33335.48 298.44 2366.42 30.31 2010-11-08 19:08:48.000 312 33335.47 298.46 2366.38 30.31 2010-11-08 19:08:49.000 312 33335.36 298.45 2366.40 30.31 2010-11-08 19:08:50.000 312 33335.44 298.46 2366.42 30.31 2010-11-08 19:08:51.000 312 33335.42 298.48 2366.47 30.31 2010-11-08 19:08:52.000 312 33335.42 298.43 2366.47 30.31 2010-11-08 19:08:53.000 312 33335.51 298.47 2366.39 30.31 2010-11-08 19:08:54.000 312 33335.50 298.51 2366.48 30.31 2010-11-08 19:08:55.000 312 33335.36 298.46 2366.45 30.31 2010-11-08 19:08:56.000 312 33335.34 298.48 2366.43 30.31 2010-11-08 19:08:57.000 312 33335.41 298.50 2366.42 30.31 2010-11-08 19:08:58.000 312 33335.47 298.44 2366.47 30.31 2010-11-08 19:08:59.000 312 33335.44 298.46 2366.45 30.31 2010-11-08 19:09:00.000 312 33335.44 298.45 2366.38 30.31 2010-11-08 19:09:01.000 312 33335.47 298.48 2366.45 30.31 2010-11-08 19:09:02.000 312 33335.41 298.48 2366.45 30.31 2010-11-08 19:09:03.000 312 33335.35 298.46 2366.41 30.31 2010-11-08 19:09:04.000 312 33335.47 298.43 2366.52 30.31 2010-11-08 19:09:05.000 312 33335.38 298.44 2366.36 30.31 2010-11-08 19:09:06.000 312 33335.44 298.44 2366.47 30.31 2010-11-08 19:09:07.000 312 33335.41 298.44 2366.44 30.31 2010-11-08 19:09:08.000 312 33335.39 298.41 2366.38 30.31 2010-11-08 19:09:09.000 312 33335.44 298.43 2366.53 30.31 2010-11-08 19:09:10.000 312 33335.41 298.44 2366.48 30.31 2010-11-08 19:09:11.000 312 33335.35 298.45 2366.42 30.31 2010-11-08 19:09:12.000 312 33335.53 298.46 2366.47 30.31 2010-11-08 19:09:13.000 312 33335.37 298.47 2366.53 30.31 2010-11-08 19:09:14.000 312 33335.37 298.46 2366.47 30.31 2010-11-08 19:09:15.000 312 33335.36 298.42 2366.38 30.31 2010-11-08 19:09:16.000 312 33335.32 298.50 2366.47 30.31 2010-11-08 19:09:17.000 312 33335.25 298.45 2366.47 30.31 2010-11-08 19:09:18.000 312 33335.46 298.46 2366.47 30.31 2010-11-08 19:09:19.000 312 33335.38 298.46 2366.48 30.31 2010-11-08 19:09:20.000 312 33335.35 298.44 2366.45 30.31 2010-11-08 19:09:21.000 312 33335.39 298.51 2366.51 30.31 2010-11-08 19:09:22.000 312 33335.33 298.48 2366.45 30.31 2010-11-08 19:09:23.000 312 33335.33 298.52 2366.45 30.31 2010-11-08 19:09:24.000 312 33335.38 298.49 2366.47 30.31 2010-11-08 19:09:25.000 312 33335.52 298.45 2366.44 30.31 2010-11-08 19:09:26.000 312 33335.37 298.47 2366.47 30.31 2010-11-08 19:09:27.000 312 33335.41 298.46 2366.41 30.31 2010-11-08 19:09:28.000 312 33335.45 298.47 2366.40 30.31 2010-11-08 19:09:29.000 312 33335.33 298.48 2366.44 30.31 2010-11-08 19:09:30.000 312 33335.39 298.45 2366.48 30.31 2010-11-08 19:09:31.000 312 33335.38 298.48 2366.45 30.31 2010-11-08 19:09:32.000 312 33335.40 298.48 2366.37 30.31 2010-11-08 19:09:33.000 312 33335.44 298.46 2366.42 30.31 2010-11-08 19:09:34.000 312 33335.41 298.47 2366.45 30.31 2010-11-08 19:09:35.000 312 33335.36 298.46 2366.42 30.31 2010-11-08 19:09:36.000 312 33335.40 298.47 2366.40 30.31 2010-11-08 19:09:37.000 312 33335.51 298.48 2366.43 30.31 2010-11-08 19:09:38.000 312 33335.41 298.47 2366.47 30.31 2010-11-08 19:09:39.000 312 33335.38 298.46 2366.38 30.31 2010-11-08 19:09:40.000 312 33335.38 298.47 2366.34 30.31 2010-11-08 19:09:41.000 312 33335.36 298.50 2366.45 30.31 2010-11-08 19:09:42.000 312 33335.42 298.47 2366.47 30.31 2010-11-08 19:09:43.000 312 33335.33 298.51 2366.50 30.31 2010-11-08 19:09:44.000 312 33335.32 298.44 2366.49 30.31 2010-11-08 19:09:45.000 312 33335.43 298.46 2366.39 30.31 2010-11-08 19:09:46.000 312 33335.44 298.46 2366.47 30.31 2010-11-08 19:09:47.000 312 33335.39 298.46 2366.45 30.31 2010-11-08 19:09:48.000 312 33335.45 298.42 2366.42 30.31 2010-11-08 19:09:49.000 312 33335.33 298.48 2366.50 30.31 2010-11-08 19:09:50.000 312 33335.42 298.44 2366.46 30.31 2010-11-08 19:09:51.000 312 33335.38 298.47 2366.41 30.31 2010-11-08 19:09:52.000 312 33335.38 298.47 2366.45 30.31 2010-11-08 19:09:53.000 312 33335.28 298.46 2366.39 30.31 2010-11-08 19:09:54.000 312 33335.36 298.47 2366.47 30.31 2010-11-08 19:09:55.000 312 33335.36 298.50 2366.47 30.31 2010-11-08 19:09:56.000 312 33335.35 298.45 2366.47 30.31 2010-11-08 19:09:57.000 312 33335.35 298.42 2366.41 30.31 2010-11-08 19:09:58.000 312 33335.46 298.46 2366.45 30.31 2010-11-08 19:09:59.000 312 33335.47 298.45 2366.44 30.31 2010-11-08 19:10:00.000 312 33335.42 298.47 2366.45 30.31 2010-11-08 19:10:01.000 312 33335.29 298.49 2366.47 30.31 2010-11-08 19:10:02.000 312 33335.35 298.48 2366.40 30.31 2010-11-08 19:10:03.000 312 33335.47 298.50 2366.43 30.31 2010-11-08 19:10:04.000 312 33335.36 298.44 2366.47 30.31 2010-11-08 19:10:05.000 312 33335.34 298.43 2366.42 30.31 2010-11-08 19:10:06.000 312 33335.46 298.51 2366.45 30.31 2010-11-08 19:10:07.000 312 33335.41 298.47 2366.45 30.31 2010-11-08 19:10:08.000 312 33335.45 298.47 2366.47 30.31 2010-11-08 19:10:09.000 312 33335.45 298.45 2366.40 30.31 2010-11-08 19:10:10.000 312 33335.51 298.44 2366.46 30.31 2010-11-08 19:10:11.000 312 33335.53 298.45 2366.38 30.31 2010-11-08 19:10:12.000 312 33335.47 298.46 2366.39 30.31 2010-11-08 19:10:13.000 312 33335.42 298.44 2366.32 30.31 2010-11-08 19:10:14.000 312 33335.41 298.44 2366.30 30.31 2010-11-08 19:10:15.000 312 33335.40 298.47 2366.42 30.31 2010-11-08 19:10:16.000 312 33335.48 298.47 2366.42 30.31 2010-11-08 19:10:17.000 312 33335.49 298.45 2366.43 30.31 2010-11-08 19:10:18.000 312 33335.32 298.46 2366.43 30.31 2010-11-08 19:10:19.000 312 33335.49 298.45 2366.46 30.31 2010-11-08 19:10:20.000 312 33335.40 298.44 2366.41 30.31 2010-11-08 19:10:21.000 312 33335.39 298.52 2366.51 30.31 2010-11-08 19:10:22.000 312 33335.45 298.46 2366.35 30.31 2010-11-08 19:10:23.000 312 33335.44 298.46 2366.33 30.31 2010-11-08 19:10:24.000 312 33335.54 298.42 2366.45 30.31 2010-11-08 19:10:25.000 312 33335.47 298.42 2366.48 30.31 2010-11-08 19:10:26.000 312 33335.50 298.40 2366.45 30.31 2010-11-08 19:10:27.000 312 33335.52 298.46 2366.43 30.31 2010-11-08 19:10:28.000 312 33335.51 298.45 2366.50 30.31 2010-11-08 19:10:29.000 312 33335.39 298.47 2366.41 30.31 2010-11-08 19:10:30.000 312 33335.51 298.46 2366.38 30.31 2010-11-08 19:10:31.000 312 33335.39 298.46 2366.48 30.31 2010-11-08 19:10:32.000 312 33335.44 298.45 2366.45 30.31 2010-11-08 19:10:33.000 312 33335.38 298.49 2366.38 30.31 2010-11-08 19:10:34.000 312 33335.44 298.49 2366.46 30.31 2010-11-08 19:10:35.000 312 33335.40 298.45 2366.47 30.31 2010-11-08 19:10:36.000 312 33335.43 298.41 2366.42 30.31 2010-11-08 19:10:37.000 312 33335.36 298.46 2366.36 30.31 2010-11-08 19:10:38.000 312 33335.43 298.44 2366.42 30.31 2010-11-08 19:10:39.000 312 33335.50 298.42 2366.41 30.31 2010-11-08 19:10:40.000 312 33335.41 298.47 2366.35 30.31 2010-11-08 19:10:41.000 312 33335.39 298.43 2366.38 30.31 2010-11-08 19:10:42.000 312 33335.44 298.39 2366.36 30.31 2010-11-08 19:10:43.000 312 33335.43 298.45 2366.42 30.31 2010-11-08 19:10:44.000 312 33335.39 298.46 2366.36 30.31 2010-11-08 19:10:45.000 312 33335.32 298.43 2366.34 30.31 2010-11-08 19:10:46.000 312 33335.42 298.46 2366.38 30.31 2010-11-08 19:10:47.000 312 33335.44 298.43 2366.34 30.31 2010-11-08 19:10:48.000 312 33335.39 298.44 2366.36 30.31 2010-11-08 19:10:49.000 312 33335.48 298.46 2366.43 30.31 2010-11-08 19:10:50.000 312 33335.38 298.44 2366.42 30.31 2010-11-08 19:10:51.000 312 33335.46 298.44 2366.38 30.31 2010-11-08 19:10:52.000 312 33335.43 298.43 2366.36 30.31 2010-11-08 19:10:53.000 312 33335.37 298.43 2366.39 30.31 2010-11-08 19:10:54.000 312 33335.48 298.45 2366.37 30.31 2010-11-08 19:10:55.000 312 33335.53 298.41 2366.39 30.31 2010-11-08 19:10:56.000 312 33335.44 298.40 2366.45 30.31 2010-11-08 19:10:57.000 312 33335.36 298.42 2366.34 30.31 2010-11-08 19:10:58.000 312 33335.41 298.44 2366.34 30.31 2010-11-08 19:10:59.000 312 33335.34 298.44 2366.38 30.31 2010-11-08 19:11:00.000 312 33335.44 298.41 2366.45 30.31 2010-11-08 19:11:01.000 312 33335.45 298.43 2366.43 30.31 2010-11-08 19:11:02.000 312 33335.33 298.40 2366.45 30.31 2010-11-08 19:11:03.000 312 33335.38 298.40 2366.39 30.31 2010-11-08 19:11:04.000 312 33335.42 298.45 2366.38 30.31 2010-11-08 19:11:05.000 312 33335.39 298.44 2366.43 30.31 2010-11-08 19:11:06.000 312 33335.46 298.44 2366.47 30.31 2010-11-08 19:11:07.000 312 33335.39 298.40 2366.34 30.31 2010-11-08 19:11:08.000 312 33335.36 298.38 2366.34 30.31 2010-11-08 19:11:09.000 312 33335.44 298.44 2366.39 30.31 2010-11-08 19:11:10.000 312 33335.36 298.41 2366.45 30.31 2010-11-08 19:11:11.000 312 33335.35 298.43 2366.34 30.31 2010-11-08 19:11:12.000 312 33335.36 298.43 2366.38 30.31 2010-11-08 19:11:13.000 312 33335.41 298.42 2366.36 30.31 2010-11-08 19:11:14.000 312 33335.43 298.40 2366.41 30.31 2010-11-08 19:11:15.000 312 33335.48 298.44 2366.44 30.31 2010-11-08 19:11:16.000 312 33335.37 298.43 2366.44 30.31 2010-11-08 19:11:17.000 312 33335.48 298.40 2366.38 30.31 2010-11-08 19:11:18.000 312 33335.50 298.42 2366.45 30.31 2010-11-08 19:11:19.000 312 33335.44 298.46 2366.39 30.31 2010-11-08 19:11:20.000 312 33335.41 298.44 2366.39 30.31 2010-11-08 19:11:21.000 312 33335.39 298.39 2366.36 30.31 2010-11-08 19:11:22.000 312 33335.48 298.41 2366.42 30.31 2010-11-08 19:11:23.000 312 33335.45 298.39 2366.45 30.31 2010-11-08 19:11:24.000 312 33335.50 298.38 2366.38 30.31 2010-11-08 19:11:25.000 312 33335.46 298.39 2366.38 30.31 2010-11-08 19:11:26.000 312 33335.51 298.38 2366.36 30.31 2010-11-08 19:11:27.000 312 33335.57 298.40 2366.37 30.31 2010-11-08 19:11:28.000 312 33335.50 298.40 2366.36 30.31 2010-11-08 19:11:29.000 312 33335.41 298.43 2366.37 30.31 2010-11-08 19:11:30.000 312 33335.55 298.36 2366.39 30.31 2010-11-08 19:11:31.000 312 33335.54 298.36 2366.40 30.31 2010-11-08 19:11:32.000 312 33335.51 298.37 2366.38 30.31 2010-11-08 19:11:33.000 312 33335.50 298.35 2366.35 30.31 2010-11-08 19:11:34.000 312 33335.55 298.37 2366.41 30.31 2010-11-08 19:11:35.000 312 33335.65 298.40 2366.41 30.31 2010-11-08 19:11:36.000 312 33335.61 298.40 2366.39 30.31 2010-11-08 19:11:37.000 312 33335.49 298.36 2366.36 30.31 2010-11-08 19:11:38.000 312 33335.51 298.38 2366.41 30.31 2010-11-08 19:11:39.000 312 33335.63 298.41 2366.33 30.31 2010-11-08 19:11:40.000 312 33335.57 298.36 2366.43 30.31 2010-11-08 19:11:41.000 312 33335.58 298.39 2366.39 30.31 2010-11-08 19:11:42.000 312 33335.63 298.40 2366.33 30.31 2010-11-08 19:11:43.000 312 33335.51 298.38 2366.31 30.31 2010-11-08 19:11:44.000 312 33335.49 298.38 2366.38 30.31 2010-11-08 19:11:45.000 312 33335.58 298.34 2366.34 30.31 2010-11-08 19:11:46.000 312 33335.54 298.41 2366.34 30.31 2010-11-08 19:11:47.000 312 33335.62 298.39 2366.38 30.31 2010-11-08 19:11:48.000 312 33335.57 298.40 2366.23 30.31 2010-11-08 19:11:49.000 312 33335.65 298.45 2366.38 30.31 2010-11-08 19:11:50.000 312 33335.63 298.40 2366.41 30.31 2010-11-08 19:11:51.000 312 33335.64 298.38 2366.40 30.31 2010-11-08 19:11:52.000 312 33335.58 298.37 2366.31 30.31 2010-11-08 19:11:53.000 312 33335.61 298.39 2366.39 30.31 2010-11-08 19:11:54.000 312 33335.53 298.36 2366.34 30.31 2010-11-08 19:11:55.000 312 33335.59 298.36 2366.29 30.31 2010-11-08 19:11:56.000 312 33335.61 298.35 2366.29 30.31 2010-11-08 19:11:57.000 312 33335.59 298.34 2366.35 30.31 2010-11-08 19:11:58.000 312 33335.60 298.39 2366.35 30.31 2010-11-08 19:11:59.000 312 33335.53 298.35 2366.36 30.31 2010-11-08 19:12:00.000 312 33335.58 298.33 2366.30 30.31 2010-11-08 19:12:01.000 312 33335.61 298.34 2366.33 30.31 2010-11-08 19:12:02.000 312 33335.57 298.36 2366.28 30.31 2010-11-08 19:12:03.000 312 33335.57 298.37 2366.31 30.31 2010-11-08 19:12:04.000 312 33335.56 298.42 2366.44 30.31 2010-11-08 19:12:05.000 312 33335.57 298.34 2366.30 30.31 2010-11-08 19:12:06.000 312 33335.60 298.36 2366.32 30.31 2010-11-08 19:12:07.000 312 33335.66 298.36 2366.29 30.31 2010-11-08 19:12:08.000 312 33335.56 298.35 2366.34 30.31 2010-11-08 19:12:09.000 312 33335.59 298.36 2366.32 30.31 2010-11-08 19:12:10.000 312 33335.60 298.35 2366.35 30.31 2010-11-08 19:12:11.000 312 33335.64 298.37 2366.25 30.31 2010-11-08 19:12:12.000 312 33335.56 298.36 2366.35 30.31 2010-11-08 19:12:13.000 312 33335.61 298.35 2366.32 30.31 2010-11-08 19:12:14.000 312 33335.52 298.32 2366.31 30.31 2010-11-08 19:12:15.000 312 33335.58 298.36 2366.29 30.31 2010-11-08 19:12:16.000 312 33335.63 298.34 2366.19 30.31 2010-11-08 19:12:17.000 312 33335.54 298.36 2366.42 30.31 2010-11-08 19:12:18.000 312 33335.64 298.39 2366.31 30.31 2010-11-08 19:12:19.000 312 33335.55 298.42 2366.39 30.31 2010-11-08 19:12:20.000 312 33335.58 298.38 2366.36 30.31 2010-11-08 19:12:21.000 312 33335.60 298.35 2366.37 30.31 2010-11-08 19:12:22.000 312 33335.54 298.36 2366.38 30.31 2010-11-08 19:12:23.000 312 33335.57 298.39 2366.36 30.31 2010-11-08 19:12:24.000 312 33335.57 298.38 2366.32 30.31 2010-11-08 19:12:25.000 312 33335.61 298.41 2366.35 30.31 2010-11-08 19:12:26.000 312 33335.52 298.38 2366.32 30.31 2010-11-08 19:12:27.000 312 33335.60 298.36 2366.34 30.31 2010-11-08 19:12:28.000 312 33335.54 298.36 2366.38 30.31 2010-11-08 19:12:29.000 312 33335.62 298.33 2366.35 30.31 2010-11-08 19:12:30.000 312 33335.55 298.34 2366.37 30.31 2010-11-08 19:12:31.000 312 33335.67 298.34 2366.39 30.31 2010-11-08 19:12:32.000 312 33335.55 298.36 2366.37 30.31 2010-11-08 19:12:33.000 312 33335.51 298.32 2366.44 30.31 2010-11-08 19:12:34.000 312 33335.64 298.37 2366.35 30.31 2010-11-08 19:12:35.000 312 33335.56 298.33 2366.38 30.31 2010-11-08 19:12:36.000 312 33335.60 298.32 2366.32 30.31 2010-11-08 19:12:37.000 312 33335.52 298.35 2366.40 30.31 2010-11-08 19:12:38.000 312 33335.53 298.32 2366.34 30.31 2010-11-08 19:12:39.000 312 33335.49 298.32 2366.39 30.31 2010-11-08 19:12:40.000 312 33335.56 298.34 2366.32 30.31 2010-11-08 19:12:41.000 312 33335.53 298.33 2366.19 30.31 2010-11-08 19:12:42.000 312 33335.60 298.35 2366.30 30.31 2010-11-08 19:12:43.000 312 33335.52 298.35 2366.27 30.31 2010-11-08 19:12:44.000 312 33335.57 298.36 2366.30 30.31 2010-11-08 19:12:45.000 312 33335.49 298.35 2366.29 30.31 2010-11-08 19:12:46.000 312 33335.54 298.38 2366.42 30.31 2010-11-08 19:12:47.000 312 33335.51 298.32 2366.39 30.31 2010-11-08 19:12:48.000 312 33335.48 298.33 2366.26 30.31 2010-11-08 19:12:49.000 312 33335.38 298.34 2366.39 30.31 2010-11-08 19:12:50.000 312 33335.67 298.38 2366.29 30.31 2010-11-08 19:12:51.000 312 33335.56 298.32 2366.21 30.31 2010-11-08 19:12:52.000 312 33335.45 298.34 2366.34 30.31 2010-11-08 19:12:53.000 312 33335.53 298.32 2366.31 30.31 2010-11-08 19:12:54.000 312 33335.54 298.35 2366.35 30.31 2010-11-08 19:12:55.000 312 33335.50 298.32 2366.35 30.31 2010-11-08 19:12:56.000 312 33335.54 298.34 2366.38 30.31 2010-11-08 19:12:57.000 312 33335.49 298.30 2366.41 30.31 2010-11-08 19:12:58.000 312 33335.52 298.33 2366.34 30.31 2010-11-08 19:12:59.000 312 33335.45 298.33 2366.30 30.31 2010-11-08 19:13:00.000 312 33335.48 298.37 2366.36 30.31 2010-11-08 19:13:01.000 312 33335.40 298.33 2366.36 30.31 2010-11-08 19:13:02.000 312 33335.48 298.36 2366.36 30.31 2010-11-08 19:13:03.000 312 33335.46 298.34 2366.40 30.31 2010-11-08 19:13:04.000 312 33335.47 298.32 2366.41 30.31 2010-11-08 19:13:05.000 312 33335.48 298.30 2366.30 30.31 2010-11-08 19:13:06.000 312 33335.44 298.29 2366.47 30.32 2010-11-08 19:13:07.000 312 33335.45 298.32 2366.38 30.31 2010-11-08 19:13:08.000 312 33335.35 298.33 2366.38 30.31 2010-11-08 19:13:09.000 312 33335.45 298.30 2366.38 30.31 2010-11-08 19:13:10.000 312 33335.45 298.33 2366.35 30.31 2010-11-08 19:13:11.000 312 33335.45 298.32 2366.40 30.31 2010-11-08 19:13:12.000 312 33335.39 298.34 2366.36 30.31 2010-11-08 19:13:13.000 312 33335.41 298.30 2366.42 30.31 2010-11-08 19:13:14.000 312 33335.33 298.32 2366.44 30.31 2010-11-08 19:13:15.000 312 33335.42 298.31 2366.40 30.31 2010-11-08 19:13:16.000 312 33335.44 298.33 2366.38 30.31 2010-11-08 19:13:17.000 312 33335.42 298.30 2366.38 30.31 2010-11-08 19:13:18.000 312 33335.45 298.35 2366.42 30.31 2010-11-08 19:13:19.000 312 33335.33 298.32 2366.46 30.31 2010-11-08 19:13:20.000 312 33335.35 298.30 2366.41 30.31 2010-11-08 19:13:21.000 312 33335.39 298.29 2366.39 30.31 2010-11-08 19:13:22.000 312 33335.31 298.31 2366.34 30.32 2010-11-08 19:13:23.000 312 33335.31 298.32 2366.44 30.32 2010-11-08 19:13:24.000 312 33335.27 298.27 2366.44 30.31 2010-11-08 19:13:25.000 312 33335.17 298.27 2366.37 30.31 2010-11-08 19:13:26.000 312 33335.28 298.32 2366.35 30.32 2010-11-08 19:13:27.000 312 33335.26 298.30 2366.38 30.31 2010-11-08 19:13:28.000 312 33335.19 298.36 2366.44 30.31 2010-11-08 19:13:29.000 312 33335.24 298.34 2366.47 30.31 2010-11-08 19:13:30.000 312 33335.08 298.31 2366.47 30.31 2010-11-08 19:13:31.000 312 33335.17 298.38 2366.36 30.31 2010-11-08 19:13:32.000 312 33335.16 298.31 2366.43 30.31 2010-11-08 19:13:33.000 312 33335.14 298.32 2366.46 30.31 2010-11-08 19:13:34.000 312 33335.11 298.34 2366.47 30.31 2010-11-08 19:13:35.000 312 33335.12 298.37 2366.45 30.31 2010-11-08 19:13:36.000 312 33335.12 298.35 2366.45 30.31 2010-11-08 19:13:37.000 312 33335.15 298.36 2366.40 30.31 2010-11-08 19:13:38.000 312 33335.15 298.35 2366.40 30.31 2010-11-08 19:13:39.000 312 33335.12 298.35 2366.42 30.31 2010-11-08 19:13:40.000 312 33335.05 298.36 2366.41 30.31 2010-11-08 19:13:41.000 312 33335.07 298.32 2366.51 30.31 2010-11-08 19:13:42.000 312 33335.13 298.38 2366.42 30.31 2010-11-08 19:13:43.000 312 33335.08 298.36 2366.44 30.31 2010-11-08 19:13:44.000 312 33335.13 298.35 2366.44 30.31 2010-11-08 19:13:45.000 312 33335.06 298.33 2366.41 30.31 2010-11-08 19:13:46.000 312 33335.02 298.38 2366.48 30.31 2010-11-08 19:13:47.000 312 33335.13 298.35 2366.48 30.31 2010-11-08 19:13:48.000 312 33335.07 298.39 2366.47 30.31 2010-11-08 19:13:49.000 312 33335.12 298.34 2366.47 30.31 2010-11-08 19:13:50.000 312 33335.06 298.38 2366.54 30.31 2010-11-08 19:13:51.000 312 33335.06 298.35 2366.53 30.31 2010-11-08 19:13:52.000 312 33335.03 298.38 2366.44 30.31 2010-11-08 19:13:53.000 312 33335.02 298.41 2366.47 30.31 2010-11-08 19:13:54.000 312 33334.93 298.40 2366.50 30.31 2010-11-08 19:13:55.000 312 33335.03 298.29 2366.47 30.31 2010-11-08 19:13:56.000 312 33335.08 298.37 2366.51 30.31 2010-11-08 19:13:57.000 312 33335.02 298.36 2366.44 30.31 2010-11-08 19:13:58.000 312 33335.01 298.39 2366.48 30.31 2010-11-08 19:13:59.000 312 33334.96 298.39 2366.46 30.31 2010-11-08 19:14:00.000 312 33334.88 298.36 2366.48 30.31 2010-11-08 19:14:01.000 312 33334.98 298.42 2366.50 30.31 2010-11-08 19:14:02.000 312 33334.89 298.38 2366.56 30.31 2010-11-08 19:14:03.000 312 33334.92 298.38 2366.49 30.31 2010-11-08 19:14:04.000 312 33334.93 298.37 2366.47 30.31 2010-11-08 19:14:05.000 312 33334.89 298.38 2366.54 30.31 2010-11-08 19:14:06.000 312 33334.92 298.38 2366.54 30.31 2010-11-08 19:14:07.000 312 33334.86 298.39 2366.48 30.31 2010-11-08 19:14:08.000 312 33334.91 298.40 2366.44 30.31 2010-11-08 19:14:09.000 312 33334.82 298.39 2366.50 30.31 2010-11-08 19:14:10.000 312 33334.92 298.38 2366.55 30.31 2010-11-08 19:14:11.000 312 33334.89 298.43 2366.44 30.31 2010-11-08 19:14:12.000 312 33334.82 298.40 2366.51 30.31 2010-11-08 19:14:13.000 312 33334.85 298.40 2366.55 30.31 2010-11-08 19:14:14.000 312 33334.85 298.39 2366.55 30.31 2010-11-08 19:14:15.000 312 33334.83 298.39 2366.60 30.31 2010-11-08 19:14:16.000 312 33334.83 298.41 2366.56 30.31 2010-11-08 19:14:17.000 312 33334.80 298.40 2366.54 30.31 2010-11-08 19:14:18.000 312 33334.78 298.39 2366.63 30.31 2010-11-08 19:14:19.000 312 33334.81 298.40 2366.51 30.31 2010-11-08 19:14:20.000 312 33334.91 298.40 2366.51 30.31 2010-11-08 19:14:21.000 312 33334.86 298.41 2366.57 30.31 2010-11-08 19:14:22.000 312 33334.83 298.37 2366.53 30.31 2010-11-08 19:14:23.000 312 33334.88 298.44 2366.59 30.31 2010-11-08 19:14:24.000 312 33334.77 298.41 2366.53 30.31 2010-11-08 19:14:25.000 312 33334.71 298.44 2366.46 30.31 2010-11-08 19:14:26.000 312 33334.80 298.41 2366.49 30.31 2010-11-08 19:14:27.000 312 33334.80 298.41 2366.53 30.31 2010-11-08 19:14:28.000 312 33334.71 298.39 2366.63 30.31 2010-11-08 19:14:29.000 312 33334.76 298.42 2366.63 30.31 2010-11-08 19:14:30.000 312 33334.79 298.40 2366.62 30.31 2010-11-08 19:14:31.000 312 33334.73 298.38 2366.61 30.31 2010-11-08 19:14:32.000 312 33334.82 298.46 2366.56 30.31 2010-11-08 19:14:33.000 312 33334.75 298.42 2366.61 30.31 2010-11-08 19:14:34.000 312 33334.75 298.41 2366.61 30.31 2010-11-08 19:14:35.000 312 33334.67 298.40 2366.57 30.31 2010-11-08 19:14:36.000 312 33334.67 298.42 2366.56 30.31 2010-11-08 19:14:37.000 312 33334.77 298.39 2366.57 30.31 2010-11-08 19:14:38.000 312 33334.69 298.42 2366.61 30.31 2010-11-08 19:14:39.000 312 33334.70 298.40 2366.52 30.31 2010-11-08 19:14:40.000 312 33334.81 298.42 2366.59 30.31 2010-11-08 19:14:41.000 312 33334.67 298.40 2366.57 30.31 2010-11-08 19:14:42.000 312 33334.77 298.42 2366.53 30.31 2010-11-08 19:14:43.000 312 33334.65 298.45 2366.65 30.31 2010-11-08 19:14:44.000 312 33334.81 298.40 2366.54 30.31 2010-11-08 19:14:45.000 312 33334.72 298.44 2366.49 30.31 2010-11-08 19:14:46.000 312 33334.70 298.40 2366.56 30.31 2010-11-08 19:14:47.000 312 33334.70 298.40 2366.61 30.31 2010-11-08 19:14:48.000 312 33334.63 298.46 2366.55 30.31 2010-11-08 19:14:49.000 312 33334.72 298.43 2366.61 30.31 2010-11-08 19:14:50.000 312 33334.74 298.40 2366.60 30.31 2010-11-08 19:14:51.000 312 33334.65 298.43 2366.61 30.31 2010-11-08 19:14:52.000 312 33334.76 298.40 2366.53 30.31 2010-11-08 19:14:53.000 312 33334.71 298.41 2366.51 30.31 2010-11-08 19:14:54.000 312 33334.71 298.40 2366.58 30.31 2010-11-08 19:14:55.000 312 33334.66 298.43 2366.51 30.31 2010-11-08 19:14:56.000 312 33334.79 298.47 2366.58 30.31 2010-11-08 19:14:57.000 312 33334.75 298.48 2366.53 30.31 2010-11-08 19:14:58.000 312 33334.73 298.44 2366.51 30.31 2010-11-08 19:14:59.000 312 33334.64 298.44 2366.55 30.31 2010-11-08 19:15:00.000 312 33334.67 298.44 2366.57 30.31 2010-11-08 19:15:01.000 312 33334.64 298.43 2366.54 30.31 2010-11-08 19:15:02.000 312 33334.72 298.40 2366.49 30.31 2010-11-08 19:15:03.000 312 33334.65 298.42 2366.58 30.31 2010-11-08 19:15:04.000 312 33334.68 298.44 2366.57 30.31 2010-11-08 19:15:05.000 312 33334.72 298.43 2366.53 30.31 2010-11-08 19:15:06.000 312 33334.68 298.40 2366.51 30.31 2010-11-08 19:15:07.000 312 33334.73 298.40 2366.48 30.31 2010-11-08 19:15:08.000 312 33334.69 298.40 2366.57 30.31 2010-11-08 19:15:09.000 312 33334.70 298.36 2366.59 30.31 2010-11-08 19:15:10.000 312 33334.74 298.41 2366.59 30.31 2010-11-08 19:15:11.000 312 33334.69 298.38 2366.54 30.31 2010-11-08 19:15:12.000 312 33334.73 298.38 2366.58 30.31 2010-11-08 19:15:13.000 312 33334.79 298.38 2366.57 30.31 2010-11-08 19:15:14.000 312 33334.72 298.41 2366.49 30.31 2010-11-08 19:15:15.000 312 33334.75 298.41 2366.54 30.31 2010-11-08 19:15:16.000 312 33334.74 298.41 2366.59 30.31 2010-11-08 19:15:17.000 312 33334.81 298.39 2366.57 30.31 2010-11-08 19:15:18.000 312 33334.83 298.37 2366.59 30.31 2010-11-08 19:15:19.000 312 33334.71 298.35 2366.51 30.31 2010-11-08 19:15:20.000 312 33334.83 298.39 2366.48 30.31 2010-11-08 19:15:21.000 312 33334.80 298.34 2366.54 30.31 2010-11-08 19:15:22.000 312 33334.78 298.38 2366.47 30.31 2010-11-08 19:15:23.000 312 33334.80 298.39 2366.49 30.31 2010-11-08 19:15:24.000 312 33334.84 298.42 2366.46 30.32 2010-11-08 19:15:25.000 312 33334.71 298.36 2366.52 30.31 2010-11-08 19:15:26.000 312 33334.86 298.37 2366.50 30.32 2010-11-08 19:15:27.000 312 33334.87 298.38 2366.51 30.32 2010-11-08 19:15:28.000 312 33334.75 298.38 2366.51 30.32 2010-11-08 19:15:29.000 312 33334.76 298.37 2366.57 30.32 2010-11-08 19:15:30.000 312 33334.83 298.36 2366.50 30.32 2010-11-08 19:15:31.000 312 33334.79 298.34 2366.53 30.32 2010-11-08 19:15:32.000 312 33334.78 298.36 2366.42 30.32 2010-11-08 19:15:33.000 312 33334.73 298.34 2366.44 30.32 2010-11-08 19:15:34.000 312 33334.79 298.38 2366.36 30.32 2010-11-08 19:15:35.000 312 33334.74 298.34 2366.45 30.32 2010-11-08 19:15:36.000 312 33334.78 298.39 2366.48 30.32 2010-11-08 19:15:37.000 312 33334.74 298.37 2366.46 30.32 2010-11-08 19:15:38.000 312 33334.92 298.39 2366.51 30.32 2010-11-08 19:15:39.000 312 33334.84 298.36 2366.44 30.32 2010-11-08 19:15:40.000 312 33334.80 298.35 2366.48 30.32 2010-11-08 19:15:41.000 312 33334.81 298.40 2366.42 30.32 2010-11-08 19:15:42.000 312 33334.82 298.42 2366.41 30.32 2010-11-08 19:15:43.000 312 33334.84 298.37 2366.51 30.32 2010-11-08 19:15:44.000 312 33334.78 298.33 2366.49 30.32 2010-11-08 19:15:45.000 312 33334.75 298.36 2366.49 30.32 2010-11-08 19:15:46.000 312 33334.80 298.33 2366.43 30.32 2010-11-08 19:15:47.000 312 33334.84 298.32 2366.36 30.32 2010-11-08 19:15:48.000 312 33334.83 298.39 2366.51 30.32 2010-11-08 19:15:49.000 312 33334.68 298.34 2366.49 30.32 2010-11-08 19:15:50.000 312 33334.78 298.36 2366.46 30.32 2010-11-08 19:15:51.000 312 33334.75 298.38 2366.48 30.32 2010-11-08 19:15:52.000 312 33334.80 298.36 2366.44 30.32 2010-11-08 19:15:53.000 312 33334.84 298.39 2366.54 30.32 2010-11-08 19:15:54.000 312 33334.75 298.33 2366.48 30.32 2010-11-08 19:15:55.000 312 33334.75 298.38 2366.53 30.32 2010-11-08 19:15:56.000 312 33334.75 298.36 2366.47 30.32 2010-11-08 19:15:57.000 312 33334.82 298.35 2366.48 30.32 2010-11-08 19:15:58.000 312 33334.71 298.33 2366.47 30.32 2010-11-08 19:15:59.000 312 33334.68 298.37 2366.38 30.32 2010-11-08 19:16:00.000 312 33334.67 298.35 2366.44 30.32 2010-11-08 19:16:01.000 312 33334.66 298.35 2366.44 30.32 2010-11-08 19:16:02.000 312 33334.78 298.38 2366.45 30.32 2010-11-08 19:16:03.000 312 33334.72 298.38 2366.43 30.32 2010-11-08 19:16:04.000 312 33334.63 298.40 2366.38 30.32 2010-11-08 19:16:05.000 312 33334.71 298.36 2366.45 30.32 2010-11-08 19:16:06.000 312 33334.64 298.30 2366.38 30.32 2010-11-08 19:16:07.000 312 33334.61 298.36 2366.47 30.32 2010-11-08 19:16:08.000 312 33334.71 298.36 2366.48 30.32 2010-11-08 19:16:09.000 312 33334.64 298.35 2366.46 30.32 2010-11-08 19:16:10.000 312 33334.66 298.35 2366.55 30.32 2010-11-08 19:16:11.000 312 33334.61 298.37 2366.49 30.32 2010-11-08 19:16:12.000 312 33334.62 298.34 2366.43 30.32 2010-11-08 19:16:13.000 312 33334.51 298.39 2366.51 30.32 2010-11-08 19:16:14.000 312 33334.70 298.38 2366.47 30.32 2010-11-08 19:16:15.000 312 33334.61 298.38 2366.49 30.32 2010-11-08 19:16:16.000 312 33334.64 298.35 2366.47 30.32 2010-11-08 19:16:17.000 312 33334.60 298.38 2366.52 30.32 2010-11-08 19:16:18.000 312 33334.55 298.35 2366.53 30.32 2010-11-08 19:16:19.000 312 33334.64 298.37 2366.45 30.32 2010-11-08 19:16:20.000 312 33334.64 298.37 2366.50 30.32 2010-11-08 19:16:21.000 312 33334.54 298.37 2366.53 30.32 2010-11-08 19:16:22.000 312 33334.71 298.39 2366.49 30.32 2010-11-08 19:16:23.000 312 33334.62 298.36 2366.45 30.32 2010-11-08 19:16:24.000 312 33334.56 298.34 2366.44 30.32 2010-11-08 19:16:25.000 312 33334.51 298.36 2366.49 30.32 2010-11-08 19:16:26.000 312 33334.55 298.36 2366.49 30.32 2010-11-08 19:16:27.000 312 33334.52 298.33 2366.42 30.32 2010-11-08 19:16:28.000 312 33334.54 298.34 2366.47 30.32 2010-11-08 19:16:29.000 312 33334.57 298.34 2366.51 30.32 2010-11-08 19:16:30.000 312 33334.49 298.33 2366.46 30.32 2010-11-08 19:16:31.000 312 33334.49 298.35 2366.51 30.32 2010-11-08 19:16:32.000 312 33334.62 298.39 2366.49 30.32 2010-11-08 19:16:33.000 312 33334.53 298.36 2366.45 30.32 2010-11-08 19:16:34.000 312 33334.53 298.36 2366.44 30.32 2010-11-08 19:16:35.000 312 33334.55 298.36 2366.50 30.32 2010-11-08 19:16:36.000 312 33334.48 298.34 2366.47 30.32 2010-11-08 19:16:37.000 312 33334.67 298.33 2366.44 30.32 2010-11-08 19:16:38.000 312 33334.42 298.33 2366.48 30.32 2010-11-08 19:16:39.000 312 33334.48 298.35 2366.48 30.32 2010-11-08 19:16:40.000 312 33334.52 298.32 2366.45 30.32 2010-11-08 19:16:41.000 312 33334.52 298.35 2366.44 30.32 2010-11-08 19:16:42.000 312 33334.52 298.33 2366.50 30.32 2010-11-08 19:16:43.000 312 33334.52 298.34 2366.49 30.32 2010-11-08 19:16:44.000 312 33334.47 298.38 2366.47 30.32 2010-11-08 19:16:45.000 312 33334.49 298.37 2366.52 30.32 2010-11-08 19:16:46.000 312 33334.48 298.34 2366.46 30.32 2010-11-08 19:16:47.000 312 33334.51 298.34 2366.47 30.32 2010-11-08 19:16:48.000 312 33334.48 298.35 2366.54 30.32 2010-11-08 19:16:49.000 312 33334.42 298.33 2366.53 30.32 2010-11-08 19:16:50.000 312 33334.51 298.38 2366.45 30.32 2010-11-08 19:16:51.000 312 33334.54 298.38 2366.47 30.32 2010-11-08 19:16:52.000 312 33334.43 298.34 2366.52 30.32 2010-11-08 19:16:53.000 312 33334.48 298.35 2366.41 30.32 2010-11-08 19:16:54.000 312 33334.40 298.41 2366.54 30.32 2010-11-08 19:16:55.000 312 33334.55 298.39 2366.44 30.32 2010-11-08 19:16:56.000 312 33334.51 298.37 2366.44 30.32 2010-11-08 19:16:57.000 312 33334.46 298.34 2366.48 30.32 2010-11-08 19:16:58.000 312 33334.50 298.31 2366.42 30.32 2010-11-08 19:16:59.000 312 33334.47 298.38 2366.48 30.32 2010-11-08 19:17:00.000 312 33334.50 298.34 2366.41 30.32 2010-11-08 19:17:01.000 312 33334.40 298.39 2366.53 30.32 2010-11-08 19:17:02.000 312 33334.39 298.37 2366.51 30.32 2010-11-08 19:17:03.000 312 33334.47 298.33 2366.53 30.32 2010-11-08 19:17:04.000 312 33334.42 298.30 2366.45 30.32 2010-11-08 19:17:05.000 312 33334.41 298.36 2366.47 30.32 2010-11-08 19:17:06.000 312 33334.48 298.39 2366.45 30.32 2010-11-08 19:17:07.000 312 33334.49 298.37 2366.54 30.32 2010-11-08 19:17:08.000 312 33334.55 298.37 2366.48 30.32 2010-11-08 19:17:09.000 312 33334.46 298.35 2366.47 30.32 2010-11-08 19:17:10.000 312 33334.47 298.36 2366.56 30.32 2010-11-08 19:17:11.000 312 33334.47 298.29 2366.48 30.32 2010-11-08 19:17:12.000 312 33334.46 298.34 2366.54 30.32 2010-11-08 19:17:13.000 312 33334.42 298.38 2366.49 30.32 2010-11-08 19:17:14.000 312 33334.48 298.36 2366.51 30.32 2010-11-08 19:17:15.000 312 33334.42 298.40 2366.51 30.32 2010-11-08 19:17:16.000 312 33334.47 298.32 2366.43 30.32 2010-11-08 19:17:17.000 312 33334.52 298.35 2366.41 30.32 2010-11-08 19:17:18.000 312 33334.43 298.33 2366.45 30.32 2010-11-08 19:17:19.000 312 33334.55 298.36 2366.51 30.32 2010-11-08 19:17:20.000 312 33334.52 298.33 2366.48 30.32 2010-11-08 19:17:21.000 312 33334.48 298.32 2366.49 30.32 2010-11-08 19:17:22.000 312 33334.43 298.31 2366.43 30.32 2010-11-08 19:17:23.000 312 33334.47 298.37 2366.51 30.32 2010-11-08 19:17:24.000 312 33334.42 298.31 2366.45 30.32 2010-11-08 19:17:25.000 312 33334.52 298.37 2366.42 30.32 2010-11-08 19:17:26.000 312 33334.44 298.34 2366.49 30.32 2010-11-08 19:17:27.000 312 33334.48 298.32 2366.50 30.32 2010-11-08 19:17:28.000 312 33334.52 298.32 2366.49 30.32 2010-11-08 19:17:29.000 312 33334.54 298.34 2366.51 30.32 2010-11-08 19:17:30.000 312 33334.50 298.34 2366.47 30.32 2010-11-08 19:17:31.000 312 33334.54 298.39 2366.48 30.32 2010-11-08 19:17:32.000 312 33334.45 298.32 2366.42 30.32 2010-11-08 19:17:33.000 312 33334.50 298.32 2366.42 30.32 2010-11-08 19:17:34.000 312 33334.52 298.32 2366.44 30.32 2010-11-08 19:17:35.000 312 33334.61 298.35 2366.37 30.32 2010-11-08 19:17:36.000 312 33334.58 298.31 2366.45 30.32 2010-11-08 19:17:37.000 312 33334.46 298.36 2366.41 30.32 2010-11-08 19:17:38.000 312 33334.49 298.30 2366.51 30.32 2010-11-08 19:17:39.000 312 33334.57 298.33 2366.42 30.32 2010-11-08 19:17:40.000 312 33334.60 298.35 2366.50 30.32 2010-11-08 19:17:41.000 312 33334.58 298.35 2366.41 30.32 2010-11-08 19:17:42.000 312 33334.61 298.32 2366.42 30.32 2010-11-08 19:17:43.000 312 33334.61 298.34 2366.48 30.32 2010-11-08 19:17:44.000 312 33334.52 298.34 2366.47 30.32 2010-11-08 19:17:45.000 312 33334.59 298.36 2366.49 30.32 2010-11-08 19:17:46.000 312 33334.69 298.32 2366.53 30.32 2010-11-08 19:17:47.000 312 33334.76 298.33 2366.45 30.32 2010-11-08 19:17:48.000 312 33334.61 298.36 2366.48 30.32 2010-11-08 19:17:49.000 312 33334.67 298.31 2366.43 30.32 2010-11-08 19:17:50.000 312 33334.76 298.31 2366.42 30.32 2010-11-08 19:17:51.000 312 33334.71 298.31 2366.48 30.32 2010-11-08 19:17:52.000 312 33334.71 298.32 2366.46 30.32 2010-11-08 19:17:53.000 312 33334.67 298.32 2366.45 30.32 2010-11-08 19:17:54.000 312 33334.54 298.29 2366.39 30.32 2010-11-08 19:17:55.000 312 33334.63 298.32 2366.39 30.32 2010-11-08 19:17:56.000 312 33334.68 298.33 2366.41 30.32 2010-11-08 19:17:57.000 312 33334.69 298.28 2366.44 30.32 2010-11-08 19:17:58.000 312 33334.68 298.30 2366.47 30.32 2010-11-08 19:17:59.000 312 33334.72 298.31 2366.47 30.32 2010-11-08 19:18:00.000 312 33334.70 298.32 2366.47 30.32 2010-11-08 19:18:01.000 312 33334.74 298.29 2366.44 30.32 2010-11-08 19:18:02.000 312 33334.70 298.30 2366.36 30.32 2010-11-08 19:18:03.000 312 33334.73 298.31 2366.41 30.32 2010-11-08 19:18:04.000 312 33334.70 298.32 2366.39 30.32 2010-11-08 19:18:05.000 312 33334.74 298.34 2366.47 30.32 2010-11-08 19:18:06.000 312 33334.52 298.32 2366.38 30.32 2010-11-08 19:18:07.000 312 33334.65 298.31 2366.36 30.32 2010-11-08 19:18:08.000 312 33334.79 298.33 2366.34 30.32 2010-11-08 19:18:09.000 312 33334.66 298.32 2366.41 30.32 2010-11-08 19:18:10.000 312 33334.73 298.30 2366.36 30.32 2010-11-08 19:18:11.000 312 33334.64 298.33 2366.36 30.32 2010-11-08 19:18:12.000 312 33334.75 298.32 2366.46 30.32 2010-11-08 19:18:13.000 312 33334.69 298.29 2366.30 30.32 2010-11-08 19:18:14.000 312 33334.78 298.27 2366.38 30.32 2010-11-08 19:18:15.000 312 33334.77 298.28 2366.46 30.32 2010-11-08 19:18:16.000 312 33334.71 298.30 2366.40 30.32 2010-11-08 19:18:17.000 312 33334.67 298.30 2366.42 30.32 2010-11-08 19:18:18.000 312 33334.65 298.33 2366.47 30.32 2010-11-08 19:18:19.000 312 33334.65 298.32 2366.41 30.32 2010-11-08 19:18:20.000 312 33334.60 298.27 2366.32 30.32 2010-11-08 19:18:21.000 312 33334.61 298.28 2366.36 30.32 2010-11-08 19:18:22.000 312 33334.64 298.31 2366.41 30.32 2010-11-08 19:18:23.000 312 33334.64 298.32 2366.35 30.32 2010-11-08 19:18:24.000 312 33334.60 298.32 2366.41 30.32 2010-11-08 19:18:25.000 312 33334.64 298.30 2366.35 30.32 2010-11-08 19:18:26.000 312 33334.58 298.31 2366.37 30.32 2010-11-08 19:18:27.000 312 33334.56 298.32 2366.42 30.32 2010-11-08 19:18:28.000 312 33334.63 298.31 2366.36 30.32 2010-11-08 19:18:29.000 312 33334.56 298.29 2366.37 30.32 2010-11-08 19:18:30.000 312 33334.59 298.28 2366.32 30.32 2010-11-08 19:18:31.000 312 33334.71 298.26 2366.41 30.32 2010-11-08 19:18:32.000 312 33334.55 298.27 2366.48 30.32 2010-11-08 19:18:33.000 312 33334.60 298.25 2366.41 30.32 2010-11-08 19:18:34.000 312 33334.57 298.29 2366.36 30.32 2010-11-08 19:18:35.000 312 33334.65 298.28 2366.48 30.32 2010-11-08 19:18:36.000 312 33334.67 298.28 2366.33 30.32 2010-11-08 19:18:37.000 312 33334.61 298.29 2366.29 30.32 2010-11-08 19:18:38.000 312 33334.71 298.27 2366.38 30.32 2010-11-08 19:18:39.000 312 33334.57 298.27 2366.34 30.32 2010-11-08 19:18:40.000 312 33334.58 298.32 2366.44 30.32 2010-11-08 19:18:41.000 312 33334.66 298.27 2366.38 30.32 2010-11-08 19:18:42.000 312 33334.63 298.33 2366.41 30.32 2010-11-08 19:18:43.000 312 33334.68 298.34 2366.44 30.32 2010-11-08 19:18:44.000 312 33334.55 298.27 2366.48 30.32 2010-11-08 19:18:45.000 312 33334.60 298.29 2366.48 30.32 2010-11-08 19:18:46.000 312 33334.72 298.28 2366.38 30.32 2010-11-08 19:18:47.000 312 33334.61 298.30 2366.39 30.32 2010-11-08 19:18:48.000 312 33334.63 298.30 2366.47 30.32 2010-11-08 19:18:49.000 312 33334.60 298.31 2366.48 30.32 2010-11-08 19:18:50.000 312 33334.61 298.27 2366.44 30.32 2010-11-08 19:18:51.000 312 33334.60 298.26 2366.43 30.32 2010-11-08 19:18:52.000 312 33334.67 298.32 2366.46 30.32 2010-11-08 19:18:53.000 312 33334.70 298.27 2366.44 30.32 2010-11-08 19:18:54.000 312 33334.80 298.30 2366.38 30.32 2010-11-08 19:18:55.000 312 33334.60 298.26 2366.42 30.32 2010-11-08 19:18:56.000 312 33334.67 298.28 2366.47 30.32 2010-11-08 19:18:57.000 312 33334.63 298.26 2366.43 30.32 2010-11-08 19:18:58.000 312 33334.65 298.28 2366.34 30.32 2010-11-08 19:18:59.000 312 33334.71 298.30 2366.45 30.32 2010-11-08 19:19:00.000 312 33334.65 298.26 2366.35 30.32 2010-11-08 19:19:01.000 312 33334.59 298.32 2366.46 30.32 2010-11-08 19:19:02.000 312 33334.61 298.26 2366.44 30.32 2010-11-08 19:19:03.000 312 33334.59 298.27 2366.44 30.32 2010-11-08 19:19:04.000 312 33334.66 298.29 2366.45 30.32 2010-11-08 19:19:05.000 312 33334.67 298.27 2366.39 30.32 2010-11-08 19:19:06.000 312 33334.77 298.30 2366.42 30.32 2010-11-08 19:19:07.000 312 33334.57 298.29 2366.42 30.32 2010-11-08 19:19:08.000 312 33334.67 298.25 2366.44 30.32 2010-11-08 19:19:09.000 312 33334.71 298.27 2366.42 30.32 2010-11-08 19:19:10.000 312 33334.70 298.27 2366.42 30.32 2010-11-08 19:19:11.000 312 33334.66 298.31 2366.38 30.32 2010-11-08 19:19:12.000 312 33334.71 298.28 2366.45 30.32 2010-11-08 19:19:13.000 312 33334.65 298.27 2366.42 30.32 2010-11-08 19:19:14.000 312 33334.68 298.30 2366.37 30.32 2010-11-08 19:19:15.000 312 33334.64 298.28 2366.36 30.32 2010-11-08 19:19:16.000 312 33334.71 298.32 2366.46 30.32 2010-11-08 19:19:17.000 312 33334.66 298.31 2366.40 30.32 2010-11-08 19:19:18.000 312 33334.76 298.23 2366.44 30.32 2010-11-08 19:19:19.000 312 33334.66 298.30 2366.40 30.32 2010-11-08 19:19:20.000 312 33334.71 298.26 2366.42 30.32 2010-11-08 19:19:21.000 312 33334.69 298.28 2366.41 30.32 2010-11-08 19:19:22.000 312 33334.77 298.34 2366.42 30.32 2010-11-08 19:19:23.000 312 33334.70 298.29 2366.42 30.32 2010-11-08 19:19:24.000 312 33334.83 298.30 2366.42 30.32 2010-11-08 19:19:25.000 312 33334.74 298.31 2366.38 30.32 2010-11-08 19:19:26.000 312 33334.70 298.32 2366.42 30.32 2010-11-08 19:19:27.000 312 33334.70 298.32 2366.38 30.32 2010-11-08 19:19:28.000 312 33334.71 298.32 2366.34 30.32 2010-11-08 19:19:29.000 312 33334.74 298.32 2366.45 30.32 2010-11-08 19:19:30.000 312 33334.73 298.30 2366.39 30.32 2010-11-08 19:19:31.000 312 33334.70 298.36 2366.32 30.32 2010-11-08 19:19:32.000 312 33334.73 298.31 2366.42 30.32 2010-11-08 19:19:33.000 312 33334.73 298.28 2366.41 30.32 2010-11-08 19:19:34.000 312 33334.75 298.28 2366.42 30.32 2010-11-08 19:19:35.000 312 33334.78 298.30 2366.44 30.32 2010-11-08 19:19:36.000 312 33334.79 298.30 2366.41 30.32 2010-11-08 19:19:37.000 312 33334.71 298.28 2366.40 30.32 2010-11-08 19:19:38.000 312 33334.82 298.30 2366.39 30.32 2010-11-08 19:19:39.000 312 33334.72 298.27 2366.45 30.32 2010-11-08 19:19:40.000 312 33334.86 298.28 2366.37 30.32 2010-11-08 19:19:41.000 312 33334.80 298.26 2366.42 30.32 2010-11-08 19:19:42.000 312 33334.75 298.28 2366.35 30.32 2010-11-08 19:19:43.000 312 33334.67 298.25 2366.34 30.32 2010-11-08 19:19:44.000 312 33334.85 298.33 2366.35 30.32 2010-11-08 19:19:45.000 312 33334.79 298.30 2366.35 30.32 2010-11-08 19:19:46.000 312 33334.82 298.28 2366.40 30.32 2010-11-08 19:19:47.000 312 33334.79 298.26 2366.40 30.32 2010-11-08 19:19:48.000 312 33334.71 298.26 2366.36 30.32 2010-11-08 19:19:49.000 312 33334.88 298.26 2366.34 30.32 2010-11-08 19:19:50.000 312 33334.69 298.29 2366.39 30.32 2010-11-08 19:19:51.000 312 33334.80 298.25 2366.44 30.32 2010-11-08 19:19:52.000 312 33334.77 298.25 2366.34 30.32 2010-11-08 19:19:53.000 312 33334.80 298.29 2366.41 30.32 2010-11-08 19:19:54.000 312 33334.67 298.23 2366.45 30.32 2010-11-08 19:19:55.000 312 33334.80 298.24 2366.37 30.32 2010-11-08 19:19:56.000 312 33334.77 298.29 2366.36 30.32 2010-11-08 19:19:57.000 312 33334.73 298.29 2366.38 30.32 2010-11-08 19:19:58.000 312 33334.80 298.31 2366.32 30.32 2010-11-08 19:19:59.000 312 33334.80 298.27 2366.41 30.32 2010-11-08 19:20:00.000 312 33334.85 298.26 2366.32 30.32 2010-11-08 19:20:01.000 312 33334.87 298.28 2366.38 30.32 2010-11-08 19:20:02.000 312 33334.83 298.26 2366.47 30.32 2010-11-08 19:20:03.000 312 33334.73 298.28 2366.45 30.32 2010-11-08 19:20:04.000 312 33334.88 298.27 2366.31 30.32 2010-11-08 19:20:05.000 312 33334.90 298.27 2366.36 30.32 2010-11-08 19:20:06.000 312 33334.85 298.23 2366.34 30.32 2010-11-08 19:20:07.000 312 33334.78 298.28 2366.32 30.32 2010-11-08 19:20:08.000 312 33334.86 298.31 2366.32 30.32 2010-11-08 19:20:09.000 312 33334.87 298.28 2366.26 30.32 2010-11-08 19:20:10.000 312 33334.85 298.25 2366.41 30.32 2010-11-08 19:20:11.000 312 33334.91 298.26 2366.39 30.32 2010-11-08 19:20:12.000 312 33334.80 298.24 2366.37 30.32 2010-11-08 19:20:13.000 312 33335.01 298.28 2366.34 30.32 2010-11-08 19:20:14.000 312 33334.89 298.28 2366.33 30.32 2010-11-08 19:20:15.000 312 33334.81 298.28 2366.28 30.32 2010-11-08 19:20:16.000 312 33334.86 298.26 2366.30 30.32 2010-11-08 19:20:17.000 312 33334.82 298.28 2366.44 30.32 2010-11-08 19:20:18.000 312 33334.83 298.29 2366.40 30.32 2010-11-08 19:20:19.000 312 33334.85 298.29 2366.39 30.32 2010-11-08 19:20:20.000 312 33334.94 298.27 2366.34 30.32 2010-11-08 19:20:21.000 312 33334.86 298.30 2366.38 30.32 2010-11-08 19:20:22.000 312 33334.80 298.30 2366.35 30.32 2010-11-08 19:20:23.000 312 33334.79 298.28 2366.38 30.32 2010-11-08 19:20:24.000 312 33334.81 298.30 2366.41 30.32 2010-11-08 19:20:25.000 312 33334.79 298.27 2366.39 30.32 2010-11-08 19:20:26.000 312 33334.78 298.28 2366.39 30.32 2010-11-08 19:20:27.000 312 33334.85 298.24 2366.40 30.32 2010-11-08 19:20:28.000 312 33334.78 298.26 2366.36 30.32 2010-11-08 19:20:29.000 312 33334.85 298.30 2366.31 30.32 2010-11-08 19:20:30.000 312 33334.75 298.27 2366.36 30.32 2010-11-08 19:20:31.000 312 33334.62 298.27 2366.43 30.32 2010-11-08 19:20:32.000 312 33334.76 298.24 2366.39 30.32 2010-11-08 19:20:33.000 312 33334.77 298.27 2366.39 30.32 2010-11-08 19:20:34.000 312 33334.77 298.25 2366.34 30.32 2010-11-08 19:20:35.000 312 33334.72 298.21 2366.31 30.32 2010-11-08 19:20:36.000 312 33334.71 298.33 2366.35 30.32 2010-11-08 19:20:37.000 312 33334.79 298.26 2366.31 30.32 2010-11-08 19:20:38.000 312 33334.76 298.28 2366.36 30.32 2010-11-08 19:20:39.000 312 33334.72 298.28 2366.41 30.32 2010-11-08 19:20:40.000 312 33334.67 298.27 2366.42 30.32 2010-11-08 19:20:41.000 312 33334.70 298.28 2366.31 30.32 2010-11-08 19:20:42.000 312 33334.68 298.29 2366.31 30.32 2010-11-08 19:20:43.000 312 33334.64 298.31 2366.31 30.32 2010-11-08 19:20:44.000 312 33334.67 298.26 2366.36 30.32 2010-11-08 19:20:45.000 312 33334.64 298.28 2366.35 30.32 2010-11-08 19:20:46.000 312 33334.68 298.32 2366.36 30.32 2010-11-08 19:20:47.000 312 33334.67 298.25 2366.45 30.32 2010-11-08 19:20:48.000 312 33334.68 298.32 2366.36 30.32 2010-11-08 19:20:49.000 312 33334.71 298.30 2366.36 30.32 2010-11-08 19:20:50.000 312 33334.63 298.33 2366.33 30.32 2010-11-08 19:20:51.000 312 33334.71 298.32 2366.36 30.32 2010-11-08 19:20:52.000 312 33334.64 298.32 2366.45 30.32 2010-11-08 19:20:53.000 312 33334.68 298.25 2366.40 30.32 2010-11-08 19:20:54.000 312 33334.67 298.28 2366.40 30.32 2010-11-08 19:20:55.000 312 33334.82 298.32 2366.47 30.32 2010-11-08 19:20:56.000 312 33334.64 298.29 2366.44 30.32 2010-11-08 19:20:57.000 312 33334.65 298.28 2366.40 30.32 2010-11-08 19:20:58.000 312 33334.67 298.32 2366.38 30.32 2010-11-08 19:20:59.000 312 33334.69 298.37 2366.41 30.32 2010-11-08 19:21:00.000 312 33334.71 298.33 2366.42 30.32 2010-11-08 19:21:01.000 312 33334.69 298.35 2366.45 30.32 2010-11-08 19:21:02.000 312 33334.76 298.32 2366.44 30.32 2010-11-08 19:21:03.000 312 33334.71 298.29 2366.47 30.32 2010-11-08 19:21:04.000 312 33334.73 298.32 2366.47 30.32 2010-11-08 19:21:05.000 312 33334.65 298.28 2366.39 30.32 2010-11-08 19:21:06.000 312 33334.74 298.31 2366.49 30.32 2010-11-08 19:21:07.000 312 33334.64 298.33 2366.45 30.32 2010-11-08 19:21:08.000 312 33334.71 298.32 2366.43 30.32 2010-11-08 19:21:09.000 312 33334.64 298.31 2366.43 30.32 2010-11-08 19:21:10.000 312 33334.69 298.32 2366.44 30.32 2010-11-08 19:21:11.000 312 33334.67 298.31 2366.47 30.32 2010-11-08 19:21:12.000 312 33334.65 298.32 2366.45 30.32 2010-11-08 19:21:13.000 312 33334.62 298.29 2366.49 30.32 2010-11-08 19:21:14.000 312 33334.71 298.25 2366.43 30.32 2010-11-08 19:21:15.000 312 33334.71 298.24 2366.42 30.32 2010-11-08 19:21:16.000 312 33334.69 298.31 2366.45 30.32 2010-11-08 19:21:17.000 312 33334.60 298.29 2366.49 30.32 2010-11-08 19:21:18.000 312 33334.64 298.34 2366.48 30.32 2010-11-08 19:21:19.000 312 33334.60 298.32 2366.41 30.32 2010-11-08 19:21:20.000 312 33334.62 298.34 2366.43 30.32 2010-11-08 19:21:21.000 312 33334.68 298.36 2366.42 30.32 2010-11-08 19:21:22.000 312 33334.59 298.31 2366.47 30.32 2010-11-08 19:21:23.000 312 33334.67 298.31 2366.41 30.32 2010-11-08 19:21:24.000 312 33334.60 298.32 2366.52 30.32 2010-11-08 19:21:25.000 312 33334.56 298.32 2366.44 30.32 2010-11-08 19:21:26.000 312 33334.72 298.34 2366.47 30.32 2010-11-08 19:21:27.000 312 33334.67 298.32 2366.51 30.32 2010-11-08 19:21:28.000 312 33334.69 298.30 2366.36 30.32 2010-11-08 19:21:29.000 312 33334.59 298.33 2366.45 30.32 2010-11-08 19:21:30.000 312 33334.67 298.37 2366.45 30.32 2010-11-08 19:21:31.000 312 33334.58 298.37 2366.46 30.32 2010-11-08 19:21:32.000 312 33334.64 298.34 2366.43 30.32 2010-11-08 19:21:33.000 312 33334.61 298.34 2366.48 30.32 2010-11-08 19:21:34.000 312 33334.65 298.36 2366.44 30.32 2010-11-08 19:21:35.000 312 33334.63 298.31 2366.51 30.32 2010-11-08 19:21:36.000 312 33334.75 298.32 2366.40 30.32 2010-11-08 19:21:37.000 312 33334.64 298.31 2366.50 30.32 2010-11-08 19:21:38.000 312 33334.62 298.34 2366.51 30.32 2010-11-08 19:21:39.000 312 33334.65 298.33 2366.53 30.32 2010-11-08 19:21:40.000 312 33334.61 298.37 2366.45 30.32 2010-11-08 19:21:41.000 312 33334.61 298.32 2366.44 30.32 2010-11-08 19:21:42.000 312 33334.67 298.33 2366.45 30.32 2010-11-08 19:21:43.000 312 33334.70 298.36 2366.45 30.32 2010-11-08 19:21:44.000 312 33334.61 298.36 2366.47 30.32 2010-11-08 19:21:45.000 312 33334.58 298.30 2366.50 30.32 2010-11-08 19:21:46.000 312 33334.64 298.34 2366.43 30.32 2010-11-08 19:21:47.000 312 33334.68 298.34 2366.48 30.32 2010-11-08 19:21:48.000 312 33334.60 298.38 2366.47 30.32 2010-11-08 19:21:49.000 312 33334.65 298.32 2366.37 30.32 2010-11-08 19:21:50.000 312 33334.57 298.34 2366.44 30.32 2010-11-08 19:21:51.000 312 33334.61 298.31 2366.48 30.32 2010-11-08 19:21:52.000 312 33334.64 298.37 2366.42 30.32 2010-11-08 19:21:53.000 312 33334.64 298.33 2366.47 30.32 2010-11-08 19:21:54.000 312 33334.59 298.33 2366.44 30.32 2010-11-08 19:21:55.000 312 33334.61 298.35 2366.50 30.32 2010-11-08 19:21:56.000 312 33334.65 298.38 2366.47 30.32 2010-11-08 19:21:57.000 312 33334.69 298.33 2366.43 30.32 2010-11-08 19:21:58.000 312 33334.65 298.35 2366.47 30.32 2010-11-08 19:21:59.000 312 33334.67 298.36 2366.52 30.32 2010-11-08 19:22:00.000 312 33334.66 298.32 2366.49 30.32 2010-11-08 19:22:01.000 312 33334.65 298.34 2366.39 30.32 2010-11-08 19:22:02.000 312 33334.63 298.37 2366.48 30.32 2010-11-08 19:22:03.000 312 33334.61 298.35 2366.45 30.32 2010-11-08 19:22:04.000 312 33334.65 298.34 2366.53 30.32 2010-11-08 19:22:05.000 312 33334.58 298.30 2366.42 30.32 2010-11-08 19:22:06.000 312 33334.63 298.35 2366.47 30.32 2010-11-08 19:22:07.000 312 33334.65 298.32 2366.54 30.32 2010-11-08 19:22:08.000 312 33334.61 298.36 2366.37 30.32 2010-11-08 19:22:09.000 312 33334.66 298.36 2366.40 30.32 2010-11-08 19:22:10.000 312 33334.65 298.36 2366.44 30.32 2010-11-08 19:22:11.000 312 33334.65 298.33 2366.45 30.32 2010-11-08 19:22:12.000 312 33334.73 298.32 2366.54 30.32 2010-11-08 19:22:13.000 312 33334.65 298.30 2366.48 30.32 2010-11-08 19:22:14.000 312 33334.58 298.31 2366.42 30.32 2010-11-08 19:22:15.000 312 33334.63 298.31 2366.44 30.32 2010-11-08 19:22:16.000 312 33334.63 298.35 2366.45 30.32 2010-11-08 19:22:17.000 312 33334.65 298.35 2366.48 30.32 2010-11-08 19:22:18.000 312 33334.64 298.33 2366.46 30.32 2010-11-08 19:22:19.000 312 33334.60 298.38 2366.45 30.32 2010-11-08 19:22:20.000 312 33334.63 298.37 2366.44 30.32 2010-11-08 19:22:21.000 312 33334.58 298.36 2366.48 30.32 2010-11-08 19:22:22.000 312 33334.61 298.37 2366.45 30.32 2010-11-08 19:22:23.000 312 33334.61 298.36 2366.46 30.32 2010-11-08 19:22:24.000 312 33334.55 298.36 2366.42 30.32 2010-11-08 19:22:25.000 312 33334.51 298.32 2366.34 30.32 2010-11-08 19:22:26.000 312 33334.62 298.39 2366.45 30.32 2010-11-08 19:22:27.000 312 33334.57 298.37 2366.40 30.32 2010-11-08 19:22:28.000 312 33334.58 298.34 2366.51 30.32 2010-11-08 19:22:29.000 312 33334.51 298.36 2366.43 30.32 2010-11-08 19:22:30.000 312 33334.56 298.33 2366.47 30.32 2010-11-08 19:22:31.000 312 33334.50 298.36 2366.47 30.32 2010-11-08 19:22:32.000 312 33334.63 298.37 2366.49 30.32 2010-11-08 19:22:33.000 312 33334.51 298.34 2366.48 30.32 2010-11-08 19:22:34.000 312 33334.57 298.36 2366.48 30.32 2010-11-08 19:22:35.000 312 33334.57 298.37 2366.52 30.32 2010-11-08 19:22:36.000 312 33334.57 298.40 2366.50 30.32 2010-11-08 19:22:37.000 312 33334.49 298.40 2366.43 30.32 2010-11-08 19:22:38.000 312 33334.64 298.38 2366.48 30.32 2010-11-08 19:22:39.000 312 33334.55 298.37 2366.39 30.32 2010-11-08 19:22:40.000 312 33334.49 298.38 2366.51 30.32 2010-11-08 19:22:41.000 312 33334.58 298.39 2366.49 30.32 2010-11-08 19:22:42.000 312 33334.54 298.39 2366.45 30.32 2010-11-08 19:22:43.000 312 33334.60 298.35 2366.42 30.32 2010-11-08 19:22:44.000 312 33334.64 298.39 2366.49 30.32 2010-11-08 19:22:45.000 312 33334.61 298.41 2366.44 30.32 2010-11-08 19:22:46.000 312 33334.56 298.38 2366.51 30.32 2010-11-08 19:22:47.000 312 33334.62 298.43 2366.47 30.32 2010-11-08 19:22:48.000 312 33334.58 298.39 2366.52 30.32 2010-11-08 19:22:49.000 312 33334.51 298.39 2366.45 30.32 2010-11-08 19:22:50.000 312 33334.56 298.37 2366.48 30.32 2010-11-08 19:22:51.000 312 33334.51 298.38 2366.48 30.32 2010-11-08 19:22:52.000 312 33334.56 298.43 2366.56 30.32 2010-11-08 19:22:53.000 312 33334.64 298.37 2366.53 30.32 2010-11-08 19:22:54.000 312 33334.60 298.37 2366.49 30.32 2010-11-08 19:22:55.000 312 33334.67 298.39 2366.45 30.32 2010-11-08 19:22:56.000 312 33334.56 298.38 2366.49 30.32 2010-11-08 19:22:57.000 312 33334.60 298.36 2366.50 30.32 2010-11-08 19:22:58.000 312 33334.55 298.40 2366.54 30.32 2010-11-08 19:22:59.000 312 33334.61 298.37 2366.55 30.32 2010-11-08 19:23:00.000 312 33334.67 298.40 2366.52 30.32 2010-11-08 19:23:01.000 312 33334.58 298.33 2366.56 30.32 2010-11-08 19:23:02.000 312 33334.49 298.41 2366.56 30.32 2010-11-08 19:23:03.000 312 33334.51 298.38 2366.52 30.32 2010-11-08 19:23:04.000 312 33334.64 298.43 2366.48 30.32 2010-11-08 19:23:05.000 312 33334.60 298.43 2366.54 30.32 2010-11-08 19:23:06.000 312 33334.48 298.42 2366.51 30.32 2010-11-08 19:23:07.000 312 33334.62 298.43 2366.51 30.32 2010-11-08 19:23:08.000 312 33334.67 298.40 2366.49 30.32 2010-11-08 19:23:09.000 312 33334.52 298.38 2366.51 30.32 2010-11-08 19:23:10.000 312 33334.59 298.40 2366.49 30.32 2010-11-08 19:23:11.000 312 33334.65 298.42 2366.47 30.32 2010-11-08 19:23:12.000 312 33334.63 298.42 2366.45 30.32 2010-11-08 19:23:13.000 312 33334.63 298.39 2366.51 30.32 2010-11-08 19:23:14.000 312 33334.60 298.40 2366.50 30.32 2010-11-08 19:23:15.000 312 33334.57 298.40 2366.56 30.32 2010-11-08 19:23:16.000 312 33334.60 298.42 2366.52 30.32 2010-11-08 19:23:17.000 312 33334.53 298.42 2366.53 30.32 2010-11-08 19:23:18.000 312 33334.42 298.41 2366.48 30.32 2010-11-08 19:23:19.000 312 33334.71 298.44 2366.58 30.32 2010-11-08 19:23:20.000 312 33334.48 298.43 2366.49 30.32 2010-11-08 19:23:21.000 312 33334.47 298.43 2366.51 30.32 2010-11-08 19:23:22.000 312 33334.54 298.45 2366.56 30.32 2010-11-08 19:23:23.000 312 33334.60 298.44 2366.53 30.32 2010-11-08 19:23:24.000 312 33334.61 298.45 2366.49 30.32 2010-11-08 19:23:25.000 312 33334.62 298.42 2366.49 30.32 2010-11-08 19:23:26.000 312 33334.56 298.41 2366.51 30.32 2010-11-08 19:23:27.000 312 33334.67 298.45 2366.58 30.32 2010-11-08 19:23:28.000 312 33334.56 298.48 2366.48 30.32 2010-11-08 19:23:29.000 312 33334.66 298.44 2366.46 30.32 2010-11-08 19:23:30.000 312 33334.66 298.42 2366.55 30.32 2010-11-08 19:23:31.000 312 33334.52 298.44 2366.45 30.32 2010-11-08 19:23:32.000 312 33334.77 298.41 2366.49 30.32 2010-11-08 19:23:33.000 312 33334.58 298.42 2366.46 30.32 2010-11-08 19:23:34.000 312 33334.60 298.47 2366.56 30.32 2010-11-08 19:23:35.000 312 33334.64 298.41 2366.49 30.32 2010-11-08 19:23:36.000 312 33334.57 298.44 2366.48 30.32 2010-11-08 19:23:37.000 312 33334.70 298.43 2366.46 30.32 2010-11-08 19:23:38.000 312 33334.60 298.45 2366.48 30.32 2010-11-08 19:23:39.000 312 33334.62 298.44 2366.53 30.32 2010-11-08 19:23:40.000 312 33334.70 298.45 2366.47 30.32 2010-11-08 19:23:41.000 312 33334.68 298.49 2366.47 30.32 2010-11-08 19:23:42.000 312 33334.75 298.44 2366.42 30.32 2010-11-08 19:23:43.000 312 33334.64 298.39 2366.38 30.32 2010-11-08 19:23:44.000 312 33334.70 298.44 2366.53 30.32 2010-11-08 19:23:45.000 312 33334.61 298.46 2366.47 30.32 2010-11-08 19:23:46.000 312 33334.73 298.48 2366.47 30.32 2010-11-08 19:23:47.000 312 33334.76 298.46 2366.56 30.32 2010-11-08 19:23:48.000 312 33334.67 298.44 2366.41 30.32 2010-11-08 19:23:49.000 312 33334.80 298.44 2366.47 30.32 2010-11-08 19:23:50.000 312 33334.73 298.46 2366.48 30.32 2010-11-08 19:23:51.000 312 33334.63 298.47 2366.42 30.32 2010-11-08 19:23:52.000 312 33334.81 298.45 2366.47 30.32 2010-11-08 19:23:53.000 312 33334.72 298.49 2366.50 30.32 2010-11-08 19:23:54.000 312 33334.72 298.45 2366.40 30.32 2010-11-08 19:23:55.000 312 33334.73 298.49 2366.53 30.32 2010-11-08 19:23:56.000 312 33334.69 298.45 2366.49 30.32 2010-11-08 19:23:57.000 312 33334.67 298.50 2366.51 30.32 2010-11-08 19:23:58.000 312 33334.76 298.46 2366.47 30.32 2010-11-08 19:23:59.000 312 33334.72 298.51 2366.42 30.32 2010-11-08 19:24:00.000 312 33334.78 298.48 2366.51 30.32 2010-11-08 19:24:01.000 312 33334.74 298.46 2366.49 30.32 2010-11-08 19:24:02.000 312 33334.78 298.48 2366.49 30.32 2010-11-08 19:24:03.000 312 33334.74 298.45 2366.51 30.32 2010-11-08 19:24:04.000 312 33334.68 298.49 2366.50 30.32 2010-11-08 19:24:05.000 312 33334.71 298.51 2366.52 30.32 2010-11-08 19:24:06.000 312 33334.71 298.52 2366.41 30.32 2010-11-08 19:24:07.000 312 33334.73 298.49 2366.52 30.32 2010-11-08 19:24:08.000 312 33334.68 298.50 2366.44 30.32 2010-11-08 19:24:09.000 312 33334.66 298.50 2366.48 30.32 2010-11-08 19:24:10.000 312 33334.71 298.51 2366.47 30.32 2010-11-08 19:24:11.000 312 33334.67 298.48 2366.47 30.32 2010-11-08 19:24:12.000 312 33334.67 298.52 2366.41 30.32 2010-11-08 19:24:13.000 312 33334.70 298.49 2366.44 30.32 2010-11-08 19:24:14.000 312 33334.75 298.47 2366.47 30.32 2010-11-08 19:24:15.000 312 33334.65 298.50 2366.50 30.32 2010-11-08 19:24:16.000 312 33334.67 298.52 2366.50 30.32 2010-11-08 19:24:17.000 312 33334.65 298.51 2366.55 30.32 2010-11-08 19:24:18.000 312 33334.65 298.50 2366.54 30.32 2010-11-08 19:24:19.000 312 33334.64 298.47 2366.55 30.32 2010-11-08 19:24:20.000 312 33334.66 298.49 2366.47 30.32 2010-11-08 19:24:21.000 312 33334.68 298.50 2366.44 30.32 2010-11-08 19:24:22.000 312 33334.75 298.50 2366.49 30.32 2010-11-08 19:24:23.000 312 33334.61 298.52 2366.49 30.32 2010-11-08 19:24:24.000 312 33334.61 298.47 2366.61 30.32 2010-11-08 19:24:25.000 312 33334.72 298.53 2366.50 30.32 2010-11-08 19:24:26.000 312 33334.73 298.49 2366.44 30.32 2010-11-08 19:24:27.000 312 33334.59 298.49 2366.40 30.32 2010-11-08 19:24:28.000 312 33334.76 298.51 2366.48 30.32 2010-11-08 19:24:29.000 312 33334.62 298.48 2366.50 30.32 2010-11-08 19:24:30.000 312 33334.71 298.52 2366.43 30.32 2010-11-08 19:24:31.000 312 33334.64 298.47 2366.48 30.32 2010-11-08 19:24:32.000 312 33334.64 298.53 2366.42 30.32 2010-11-08 19:24:33.000 312 33334.62 298.49 2366.47 30.32 2010-11-08 19:24:34.000 312 33334.68 298.50 2366.44 30.32 2010-11-08 19:24:35.000 312 33334.73 298.53 2366.48 30.32 2010-11-08 19:24:36.000 312 33334.61 298.53 2366.50 30.32 2010-11-08 19:24:37.000 312 33334.70 298.52 2366.57 30.32 2010-11-08 19:24:38.000 312 33334.70 298.53 2366.45 30.32 2010-11-08 19:24:39.000 312 33334.60 298.57 2366.51 30.32 2010-11-08 19:24:40.000 312 33334.62 298.51 2366.43 30.32 2010-11-08 19:24:41.000 312 33334.61 298.53 2366.42 30.32 2010-11-08 19:24:42.000 312 33334.57 298.55 2366.44 30.32 2010-11-08 19:24:43.000 312 33334.61 298.54 2366.47 30.32 2010-11-08 19:24:44.000 312 33334.58 298.52 2366.45 30.32 2010-11-08 19:24:45.000 312 33334.57 298.52 2366.43 30.32 2010-11-08 19:24:46.000 312 33334.55 298.54 2366.53 30.32 2010-11-08 19:24:47.000 312 33334.53 298.57 2366.49 30.32 2010-11-08 19:24:48.000 312 33334.64 298.60 2366.42 30.32 2010-11-08 19:24:49.000 312 33334.54 298.59 2366.47 30.32 2010-11-08 19:24:50.000 312 33334.63 298.56 2366.48 30.32 2010-11-08 19:24:51.000 312 33334.55 298.57 2366.47 30.32 2010-11-08 19:24:52.000 312 33334.60 298.53 2366.53 30.32 2010-11-08 19:24:53.000 312 33334.58 298.58 2366.49 30.32 2010-11-08 19:24:54.000 312 33334.49 298.56 2366.49 30.32 2010-11-08 19:24:55.000 312 33334.55 298.55 2366.53 30.32 2010-11-08 19:24:56.000 312 33334.68 298.57 2366.55 30.32 2010-11-08 19:24:57.000 312 33334.61 298.56 2366.54 30.32 2010-11-08 19:24:58.000 312 33334.63 298.60 2366.48 30.32 2010-11-08 19:24:59.000 312 33334.63 298.55 2366.50 30.32 2010-11-08 19:25:00.000 312 33334.51 298.60 2366.48 30.32 2010-11-08 19:25:01.000 312 33334.61 298.59 2366.51 30.32 2010-11-08 19:25:02.000 312 33334.65 298.57 2366.56 30.32 2010-11-08 19:25:03.000 312 33334.70 298.59 2366.59 30.32 2010-11-08 19:25:04.000 312 33334.60 298.62 2366.48 30.32 2010-11-08 19:25:05.000 312 33334.65 298.61 2366.51 30.32 2010-11-08 19:25:06.000 312 33334.60 298.62 2366.46 30.32 2010-11-08 19:25:07.000 312 33334.61 298.59 2366.50 30.32 2010-11-08 19:25:08.000 312 33334.65 298.60 2366.49 30.32 2010-11-08 19:25:09.000 312 33334.64 298.58 2366.57 30.32 2010-11-08 19:25:10.000 312 33334.60 298.64 2366.41 30.32 2010-11-08 19:25:11.000 312 33334.68 298.60 2366.50 30.32 2010-11-08 19:25:12.000 312 33334.57 298.58 2366.48 30.32 2010-11-08 19:25:13.000 312 33334.58 298.63 2366.44 30.32 2010-11-08 19:25:14.000 312 33334.67 298.65 2366.54 30.32 2010-11-08 19:25:15.000 312 33334.72 298.62 2366.47 30.32 2010-11-08 19:25:16.000 312 33334.58 298.62 2366.45 30.32 2010-11-08 19:25:17.000 312 33334.58 298.63 2366.54 30.32 2010-11-08 19:25:18.000 312 33334.58 298.62 2366.54 30.32 2010-11-08 19:25:19.000 312 33334.60 298.65 2366.57 30.32 2010-11-08 19:25:20.000 312 33334.55 298.65 2366.45 30.32 2010-11-08 19:25:21.000 312 33334.52 298.62 2366.44 30.32 2010-11-08 19:25:22.000 312 33334.65 298.66 2366.55 30.32 2010-11-08 19:25:23.000 312 33334.64 298.64 2366.55 30.32 2010-11-08 19:25:24.000 312 33334.46 298.61 2366.50 30.32 2010-11-08 19:25:25.000 312 33334.61 298.63 2366.54 30.32 2010-11-08 19:25:26.000 312 33334.50 298.62 2366.58 30.32 2010-11-08 19:25:27.000 312 33334.58 298.66 2366.48 30.32 2010-11-08 19:25:28.000 312 33334.55 298.66 2366.53 30.32 2010-11-08 19:25:29.000 312 33334.62 298.65 2366.51 30.32 2010-11-08 19:25:30.000 312 33334.58 298.60 2366.49 30.32 2010-11-08 19:25:31.000 312 33334.58 298.67 2366.58 30.32 2010-11-08 19:25:32.000 312 33334.68 298.64 2366.60 30.32 2010-11-08 19:25:33.000 312 33334.56 298.60 2366.59 30.32 2010-11-08 19:25:34.000 312 33334.58 298.64 2366.59 30.32 2010-11-08 19:25:35.000 312 33334.61 298.67 2366.57 30.32 2010-11-08 19:25:36.000 312 33334.60 298.66 2366.65 30.32 2010-11-08 19:25:37.000 312 33334.57 298.69 2366.67 30.32 2010-11-08 19:25:38.000 312 33334.61 298.71 2366.57 30.32 2010-11-08 19:25:39.000 312 33334.46 298.67 2366.51 30.32 2010-11-08 19:25:40.000 312 33334.58 298.66 2366.58 30.32 2010-11-08 19:25:41.000 312 33334.48 298.66 2366.55 30.33 2010-11-08 19:25:42.000 312 33334.40 298.71 2366.56 30.32 2010-11-08 19:25:43.000 312 33334.53 298.67 2366.61 30.33 2010-11-08 19:25:44.000 312 33334.52 298.66 2366.54 30.32 2010-11-08 19:25:45.000 312 33334.42 298.69 2366.61 30.32 2010-11-08 19:25:46.000 312 33334.52 298.71 2366.56 30.33 2010-11-08 19:25:47.000 312 33334.34 298.67 2366.57 30.33 2010-11-08 19:25:48.000 312 33334.48 298.69 2366.57 30.32 2010-11-08 19:25:49.000 312 33334.43 298.68 2366.51 30.33 2010-11-08 19:25:50.000 312 33334.39 298.74 2366.54 30.33 2010-11-08 19:25:51.000 312 33334.46 298.72 2366.58 30.33 2010-11-08 19:25:52.000 312 33334.43 298.68 2366.57 30.33 2010-11-08 19:25:53.000 312 33334.45 298.70 2366.57 30.33 2010-11-08 19:25:54.000 312 33334.39 298.71 2366.59 30.33 2010-11-08 19:25:55.000 312 33334.45 298.71 2366.59 30.33 2010-11-08 19:25:56.000 312 33334.44 298.72 2366.56 30.33 2010-11-08 19:25:57.000 312 33334.35 298.72 2366.59 30.33 2010-11-08 19:25:58.000 312 33334.45 298.72 2366.76 30.33 2010-11-08 19:25:59.000 312 33334.49 298.70 2366.60 30.33 2010-11-08 19:26:00.000 312 33334.40 298.73 2366.63 30.33 2010-11-08 19:26:01.000 312 33334.30 298.75 2366.64 30.33 2010-11-08 19:26:02.000 312 33334.52 298.69 2366.63 30.33 2010-11-08 19:26:03.000 312 33334.37 298.66 2366.62 30.33 2010-11-08 19:26:04.000 312 33334.41 298.73 2366.68 30.33 2010-11-08 19:26:05.000 312 33334.39 298.72 2366.62 30.33 2010-11-08 19:26:06.000 312 33334.36 298.73 2366.59 30.33 2010-11-08 19:26:07.000 312 33334.46 298.73 2366.63 30.33 2010-11-08 19:26:08.000 312 33334.40 298.74 2366.60 30.33 2010-11-08 19:26:09.000 312 33334.39 298.72 2366.65 30.33 2010-11-08 19:26:10.000 312 33334.49 298.75 2366.60 30.33 2010-11-08 19:26:11.000 312 33334.37 298.74 2366.58 30.33 2010-11-08 19:26:12.000 312 33334.35 298.72 2366.63 30.33 2010-11-08 19:26:13.000 312 33334.37 298.73 2366.61 30.33 2010-11-08 19:26:14.000 312 33334.30 298.72 2366.60 30.33 2010-11-08 19:26:15.000 312 33334.28 298.71 2366.64 30.33 2010-11-08 19:26:16.000 312 33334.32 298.75 2366.59 30.33 2010-11-08 19:26:17.000 312 33334.27 298.75 2366.64 30.33 2010-11-08 19:26:18.000 312 33334.30 298.75 2366.71 30.33 2010-11-08 19:26:19.000 312 33334.37 298.76 2366.53 30.33 2010-11-08 19:26:20.000 312 33334.32 298.76 2366.66 30.33 2010-11-08 19:26:21.000 312 33334.38 298.78 2366.66 30.33 2010-11-08 19:26:22.000 312 33334.30 298.76 2366.64 30.33 2010-11-08 19:26:23.000 312 33334.36 298.77 2366.66 30.33 2010-11-08 19:26:24.000 312 33334.28 298.73 2366.67 30.33 2010-11-08 19:26:25.000 312 33334.36 298.75 2366.57 30.33 2010-11-08 19:26:26.000 312 33334.30 298.75 2366.64 30.33 2010-11-08 19:26:27.000 312 33334.29 298.72 2366.60 30.33 2010-11-08 19:26:28.000 312 33334.26 298.70 2366.69 30.33 2010-11-08 19:26:29.000 312 33334.27 298.74 2366.72 30.33 2010-11-08 19:26:30.000 312 33334.30 298.77 2366.75 30.33 2010-11-08 19:26:31.000 312 33334.34 298.78 2366.64 30.33 2010-11-08 19:26:32.000 312 33334.24 298.74 2366.69 30.33 2010-11-08 19:26:33.000 312 33334.17 298.75 2366.65 30.33 2010-11-08 19:26:34.000 312 33334.17 298.73 2366.70 30.33 2010-11-08 19:26:35.000 312 33334.26 298.79 2366.68 30.33 2010-11-08 19:26:36.000 312 33334.18 298.72 2366.72 30.33 2010-11-08 19:26:37.000 312 33334.22 298.72 2366.75 30.33 2010-11-08 19:26:38.000 312 33334.20 298.77 2366.77 30.33 2010-11-08 19:26:39.000 312 33334.20 298.74 2366.68 30.33 2010-11-08 19:26:40.000 312 33334.15 298.75 2366.60 30.33 2010-11-08 19:26:41.000 312 33334.22 298.80 2366.67 30.33 2010-11-08 19:26:42.000 312 33334.19 298.72 2366.67 30.33 2010-11-08 19:26:43.000 312 33334.17 298.70 2366.68 30.33 2010-11-08 19:26:44.000 312 33334.21 298.76 2366.69 30.33 2010-11-08 19:26:45.000 312 33334.17 298.76 2366.69 30.33 2010-11-08 19:26:46.000 312 33334.19 298.74 2366.75 30.33 2010-11-08 19:26:47.000 312 33334.23 298.77 2366.63 30.33 2010-11-08 19:26:48.000 312 33334.20 298.77 2366.63 30.33 2010-11-08 19:26:49.000 312 33334.12 298.77 2366.69 30.33 2010-11-08 19:26:50.000 312 33334.12 298.78 2366.64 30.33 2010-11-08 19:26:51.000 312 33334.13 298.76 2366.73 30.33 2010-11-08 19:26:52.000 312 33334.27 298.74 2366.66 30.33 2010-11-08 19:26:53.000 312 33334.17 298.79 2366.66 30.33 2010-11-08 19:26:54.000 312 33334.20 298.78 2366.67 30.33 2010-11-08 19:26:55.000 312 33334.12 298.78 2366.70 30.33 2010-11-08 19:26:56.000 312 33334.15 298.79 2366.66 30.33 2010-11-08 19:26:57.000 312 33334.12 298.81 2366.68 30.33 2010-11-08 19:26:58.000 312 33334.05 298.80 2366.79 30.33 2010-11-08 19:26:59.000 312 33334.25 298.79 2366.64 30.33 2010-11-08 19:27:00.000 312 33334.11 298.81 2366.76 30.33 2010-11-08 19:27:01.000 312 33334.12 298.81 2366.76 30.33 2010-11-08 19:27:02.000 312 33334.14 298.78 2366.75 30.33 2010-11-08 19:27:03.000 312 33334.17 298.82 2366.67 30.33 2010-11-08 19:27:04.000 312 33334.18 298.81 2366.69 30.33 2010-11-08 19:27:05.000 312 33334.18 298.82 2366.73 30.33 2010-11-08 19:27:06.000 312 33334.12 298.85 2366.79 30.33 2010-11-08 19:27:07.000 312 33334.26 298.84 2366.74 30.33 2010-11-08 19:27:08.000 312 33334.10 298.84 2366.67 30.33 2010-11-08 19:27:09.000 312 33334.26 298.79 2366.70 30.33 2010-11-08 19:27:10.000 312 33334.14 298.78 2366.64 30.33 2010-11-08 19:27:11.000 312 33334.18 298.82 2366.78 30.33 2010-11-08 19:27:12.000 312 33334.17 298.84 2366.66 30.33 2010-11-08 19:27:13.000 312 33334.28 298.82 2366.69 30.33 2010-11-08 19:27:14.000 312 33334.32 298.78 2366.69 30.33 2010-11-08 19:27:15.000 312 33334.14 298.86 2366.63 30.33 2010-11-08 19:27:16.000 312 33334.12 298.83 2366.59 30.33 2010-11-08 19:27:17.000 312 33334.24 298.82 2366.64 30.33 2010-11-08 19:27:18.000 312 33334.18 298.79 2366.73 30.33 2010-11-08 19:27:19.000 312 33334.15 298.85 2366.72 30.33 2010-11-08 19:27:20.000 312 33334.27 298.80 2366.70 30.33 2010-11-08 19:27:21.000 312 33334.25 298.81 2366.69 30.33 2010-11-08 19:27:22.000 312 33334.30 298.79 2366.67 30.33 2010-11-08 19:27:23.000 312 33334.33 298.85 2366.73 30.33 2010-11-08 19:27:24.000 312 33334.32 298.87 2366.73 30.33 2010-11-08 19:27:25.000 312 33334.27 298.83 2366.67 30.33 2010-11-08 19:27:26.000 312 33334.32 298.88 2366.72 30.33 2010-11-08 19:27:27.000 312 33334.38 298.82 2366.71 30.33 2010-11-08 19:27:28.000 312 33334.32 298.81 2366.71 30.33 2010-11-08 19:27:29.000 312 33334.33 298.81 2366.60 30.33 2010-11-08 19:27:30.000 312 33334.41 298.86 2366.70 30.33 2010-11-08 19:27:31.000 312 33334.34 298.82 2366.67 30.33 2010-11-08 19:27:32.000 312 33334.39 298.85 2366.67 30.33 2010-11-08 19:27:33.000 312 33334.35 298.82 2366.64 30.33 2010-11-08 19:27:34.000 312 33334.35 298.84 2366.59 30.33 2010-11-08 19:27:35.000 312 33334.45 298.84 2366.67 30.33 2010-11-08 19:27:36.000 312 33334.45 298.86 2366.67 30.33 2010-11-08 19:27:37.000 312 33334.47 298.83 2366.64 30.33 2010-11-08 19:27:38.000 312 33334.42 298.87 2366.68 30.33 2010-11-08 19:27:39.000 312 33334.46 298.85 2366.62 30.33 2010-11-08 19:27:40.000 312 33334.45 298.80 2366.63 30.33 2010-11-08 19:27:41.000 312 33334.40 298.85 2366.60 30.33 2010-11-08 19:27:42.000 312 33334.46 298.87 2366.64 30.33 2010-11-08 19:27:43.000 312 33334.43 298.84 2366.65 30.33 2010-11-08 19:27:44.000 312 33334.45 298.82 2366.61 30.33 2010-11-08 19:27:45.000 312 33334.40 298.86 2366.59 30.33 2010-11-08 19:27:46.000 312 33334.36 298.86 2366.59 30.33 2010-11-08 19:27:47.000 312 33334.47 298.81 2366.53 30.33 2010-11-08 19:27:48.000 312 33334.40 298.86 2366.59 30.33 2010-11-08 19:27:49.000 312 33334.38 298.85 2366.65 30.33 2010-11-08 19:27:50.000 312 33334.44 298.78 2366.65 30.33 2010-11-08 19:27:51.000 312 33334.30 298.87 2366.56 30.33 2010-11-08 19:27:52.000 312 33334.40 298.82 2366.61 30.33 2010-11-08 19:27:53.000 312 33334.40 298.82 2366.55 30.33 2010-11-08 19:27:54.000 312 33334.48 298.82 2366.65 30.33 2010-11-08 19:27:55.000 312 33334.39 298.81 2366.55 30.33 2010-11-08 19:27:56.000 312 33334.46 298.84 2366.55 30.33 2010-11-08 19:27:57.000 312 33334.43 298.86 2366.53 30.33 2010-11-08 19:27:58.000 312 33334.43 298.84 2366.60 30.33 2010-11-08 19:27:59.000 312 33334.47 298.85 2366.67 30.33 2010-11-08 19:28:00.000 312 33334.42 298.89 2366.54 30.33 2010-11-08 19:28:01.000 312 33334.47 298.80 2366.64 30.33 2010-11-08 19:28:02.000 312 33334.39 298.88 2366.55 30.33 2010-11-08 19:28:03.000 312 33334.43 298.84 2366.66 30.33 2010-11-08 19:28:04.000 312 33334.38 298.80 2366.65 30.33 2010-11-08 19:28:05.000 312 33334.37 298.84 2366.61 30.33 2010-11-08 19:28:06.000 312 33334.40 298.82 2366.60 30.33 2010-11-08 19:28:07.000 312 33334.43 298.81 2366.62 30.33 2010-11-08 19:28:08.000 312 33334.35 298.82 2366.59 30.33 2010-11-08 19:28:09.000 312 33334.42 298.83 2366.64 30.33 2010-11-08 19:28:10.000 312 33334.39 298.83 2366.60 30.33 2010-11-08 19:28:11.000 312 33334.36 298.82 2366.70 30.33 2010-11-08 19:28:12.000 312 33334.32 298.85 2366.57 30.33 2010-11-08 19:28:13.000 312 33334.39 298.82 2366.60 30.33 2010-11-08 19:28:14.000 312 33334.32 298.81 2366.64 30.33 2010-11-08 19:28:15.000 312 33334.42 298.82 2366.62 30.33 2010-11-08 19:28:16.000 312 33334.32 298.81 2366.54 30.33 2010-11-08 19:28:17.000 312 33334.30 298.87 2366.57 30.33 2010-11-08 19:28:18.000 312 33334.36 298.80 2366.56 30.33 2010-11-08 19:28:19.000 312 33334.27 298.81 2366.59 30.33 2010-11-08 19:28:20.000 312 33334.39 298.81 2366.57 30.33 2010-11-08 19:28:21.000 312 33334.29 298.83 2366.59 30.33 2010-11-08 19:28:22.000 312 33334.31 298.84 2366.54 30.33 2010-11-08 19:28:23.000 312 33334.39 298.85 2366.58 30.33 2010-11-08 19:28:24.000 312 33334.43 298.82 2366.54 30.33 2010-11-08 19:28:25.000 312 33334.35 298.82 2366.52 30.33 2010-11-08 19:28:26.000 312 33334.39 298.82 2366.57 30.33 2010-11-08 19:28:27.000 312 33334.32 298.85 2366.53 30.33 2010-11-08 19:28:28.000 312 33334.30 298.81 2366.54 30.33 2010-11-08 19:28:29.000 312 33334.32 298.82 2366.57 30.33 2010-11-08 19:28:30.000 312 33334.40 298.84 2366.59 30.33 2010-11-08 19:28:31.000 312 33334.39 298.85 2366.59 30.33 2010-11-08 19:28:32.000 312 33334.30 298.82 2366.60 30.33 2010-11-08 19:28:33.000 312 33334.33 298.86 2366.61 30.33 2010-11-08 19:28:34.000 312 33334.33 298.82 2366.54 30.33 2010-11-08 19:28:35.000 312 33334.36 298.82 2366.61 30.33 2010-11-08 19:28:36.000 312 33334.35 298.82 2366.60 30.33 2010-11-08 19:28:37.000 312 33334.35 298.81 2366.54 30.33 2010-11-08 19:28:38.000 312 33334.26 298.83 2366.54 30.33 2010-11-08 19:28:39.000 312 33334.36 298.84 2366.67 30.33 2010-11-08 19:28:40.000 312 33334.28 298.86 2366.57 30.33 2010-11-08 19:28:41.000 312 33334.36 298.84 2366.60 30.33 2010-11-08 19:28:42.000 312 33334.35 298.79 2366.48 30.33 2010-11-08 19:28:43.000 312 33334.30 298.84 2366.67 30.33 2010-11-08 19:28:44.000 312 33334.42 298.83 2366.54 30.33 2010-11-08 19:28:45.000 312 33334.29 298.86 2366.63 30.33 2010-11-08 19:28:46.000 312 33334.26 298.84 2366.55 30.33 2010-11-08 19:28:47.000 312 33334.42 298.87 2366.53 30.33 2010-11-08 19:28:48.000 312 33334.38 298.83 2366.57 30.33 2010-11-08 19:28:49.000 312 33334.35 298.87 2366.55 30.33 2010-11-08 19:28:50.000 312 33334.44 298.85 2366.62 30.33 2010-11-08 19:28:51.000 312 33334.38 298.86 2366.54 30.33 2010-11-08 19:28:52.000 312 33334.32 298.84 2366.53 30.33 2010-11-08 19:28:53.000 312 33334.38 298.85 2366.55 30.33 2010-11-08 19:28:54.000 312 33334.35 298.83 2366.59 30.33 2010-11-08 19:28:55.000 312 33334.33 298.82 2366.61 30.33 2010-11-08 19:28:56.000 312 33334.36 298.80 2366.63 30.33 2010-11-08 19:28:57.000 312 33334.39 298.84 2366.57 30.33 2010-11-08 19:28:58.000 312 33334.29 298.86 2366.60 30.33 2010-11-08 19:28:59.000 312 33334.39 298.89 2366.55 30.33 2010-11-08 19:29:00.000 312 33334.33 298.89 2366.57 30.33 2010-11-08 19:29:01.000 312 33334.42 298.88 2366.54 30.33 2010-11-08 19:29:02.000 312 33334.30 298.84 2366.64 30.33 2010-11-08 19:29:03.000 312 33334.30 298.87 2366.55 30.33 2010-11-08 19:29:04.000 312 33334.33 298.86 2366.52 30.33 2010-11-08 19:29:05.000 312 33334.36 298.89 2366.57 30.33 2010-11-08 19:29:06.000 312 33334.46 298.91 2366.60 30.33 2010-11-08 19:29:07.000 312 33334.35 298.87 2366.55 30.33 2010-11-08 19:29:08.000 312 33334.28 298.86 2366.55 30.33 2010-11-08 19:29:09.000 312 33334.39 298.92 2366.57 30.33 2010-11-08 19:29:10.000 312 33334.33 298.89 2366.56 30.33 2010-11-08 19:29:11.000 312 33334.38 298.90 2366.55 30.33 2010-11-08 19:29:12.000 312 33334.33 298.89 2366.59 30.33 2010-11-08 19:29:13.000 312 33334.25 298.90 2366.55 30.33 2010-11-08 19:29:14.000 312 33334.45 298.90 2366.53 30.33 2010-11-08 19:29:15.000 312 33334.29 298.88 2366.55 30.33 2010-11-08 19:29:16.000 312 33334.39 298.87 2366.54 30.33 2010-11-08 19:29:17.000 312 33334.32 298.92 2366.57 30.33 2010-11-08 19:29:18.000 312 33334.39 298.88 2366.62 30.33 2010-11-08 19:29:19.000 312 33334.40 298.90 2366.61 30.33 2010-11-08 19:29:20.000 312 33334.21 298.90 2366.58 30.33 2010-11-08 19:29:21.000 312 33334.33 298.93 2366.55 30.33 2010-11-08 19:29:22.000 312 33334.29 298.96 2366.51 30.33 2010-11-08 19:29:23.000 312 33334.35 298.88 2366.62 30.33 2010-11-08 19:29:24.000 312 33334.26 298.89 2366.56 30.33 2010-11-08 19:29:25.000 312 33334.38 298.92 2366.48 30.33 2010-11-08 19:29:26.000 312 33334.35 298.89 2366.52 30.33 2010-11-08 19:29:27.000 312 33334.30 298.92 2366.45 30.33 2010-11-08 19:29:28.000 312 33334.26 298.93 2366.43 30.33 2010-11-08 19:29:29.000 312 33334.34 298.90 2366.53 30.33 2010-11-08 19:29:30.000 312 33334.30 298.90 2366.57 30.33 2010-11-08 19:29:31.000 312 33334.39 298.91 2366.57 30.33 2010-11-08 19:29:32.000 312 33334.36 298.92 2366.55 30.33 2010-11-08 19:29:33.000 312 33334.34 298.87 2366.55 30.33 2010-11-08 19:29:34.000 312 33334.31 298.88 2366.55 30.33 2010-11-08 19:29:35.000 312 33334.34 298.89 2366.61 30.33 2010-11-08 19:29:36.000 312 33334.24 298.89 2366.51 30.33 2010-11-08 19:29:37.000 312 33334.26 298.92 2366.53 30.33 2010-11-08 19:29:38.000 312 33334.26 298.90 2366.48 30.33 2010-11-08 19:29:39.000 312 33334.29 298.90 2366.58 30.33 2010-11-08 19:29:40.000 312 33334.32 298.88 2366.45 30.33 2010-11-08 19:29:41.000 312 33334.29 298.92 2366.59 30.33 2010-11-08 19:29:42.000 312 33334.32 298.87 2366.55 30.33 2010-11-08 19:29:43.000 312 33334.29 298.85 2366.65 30.33 2010-11-08 19:29:44.000 312 33334.25 298.86 2366.61 30.33 2010-11-08 19:29:45.000 312 33334.37 298.88 2366.51 30.33 2010-11-08 19:29:46.000 312 33334.38 298.86 2366.48 30.33 2010-11-08 19:29:47.000 312 33334.29 298.89 2366.48 30.33 2010-11-08 19:29:48.000 312 33334.30 298.88 2366.46 30.33 2010-11-08 19:29:49.000 312 33334.22 298.87 2366.53 30.33 2010-11-08 19:29:50.000 312 33334.20 298.93 2366.45 30.33 2010-11-08 19:29:51.000 312 33334.32 298.90 2366.48 30.33 2010-11-08 19:29:52.000 312 33334.18 298.91 2366.49 30.33 2010-11-08 19:29:53.000 312 33334.31 298.92 2366.59 30.33 2010-11-08 19:29:54.000 312 33334.25 298.88 2366.56 30.33 2010-11-08 19:29:55.000 312 33334.24 298.89 2366.51 30.33 2010-11-08 19:29:56.000 312 33334.26 298.88 2366.59 30.33 2010-11-08 19:29:57.000 312 33334.20 298.90 2366.57 30.33 2010-11-08 19:29:58.000 312 33334.25 298.89 2366.59 30.33 2010-11-08 19:29:59.000 312 33334.27 298.92 2366.55 30.33 2010-11-08 19:30:00.000 312 33334.33 298.91 2366.51 30.33 2010-11-08 19:30:01.000 312 33334.26 298.90 2366.63 30.33 2010-11-08 19:30:02.000 312 33334.18 298.88 2366.56 30.33 2010-11-08 19:30:03.000 312 33334.27 298.93 2366.58 30.33 2010-11-08 19:30:04.000 312 33334.18 298.91 2366.52 30.33 2010-11-08 19:30:05.000 312 33334.21 298.86 2366.64 30.33 2010-11-08 19:30:06.000 312 33334.23 298.94 2366.55 30.33 2010-11-08 19:30:07.000 312 33334.24 298.88 2366.60 30.33 2010-11-08 19:30:08.000 312 33334.17 298.93 2366.61 30.33 2010-11-08 19:30:09.000 312 33334.23 298.96 2366.45 30.33 2010-11-08 19:30:10.000 312 33334.23 298.90 2366.51 30.33 2010-11-08 19:30:11.000 312 33334.37 298.90 2366.57 30.33 2010-11-08 19:30:12.000 312 33334.33 298.91 2366.54 30.33 2010-11-08 19:30:13.000 312 33334.21 298.92 2366.52 30.33 2010-11-08 19:30:14.000 312 33334.27 298.90 2366.55 30.33 2010-11-08 19:30:15.000 312 33334.17 298.91 2366.59 30.33 2010-11-08 19:30:16.000 312 33334.17 298.90 2366.54 30.33 2010-11-08 19:30:17.000 312 33334.23 298.92 2366.57 30.33 2010-11-08 19:30:18.000 312 33334.23 298.93 2366.53 30.33 2010-11-08 19:30:19.000 312 33334.14 298.94 2366.54 30.33 2010-11-08 19:30:20.000 312 33334.23 298.87 2366.46 30.33 2010-11-08 19:30:21.000 312 33334.12 298.91 2366.48 30.33 2010-11-08 19:30:22.000 312 33334.17 298.89 2366.49 30.33 2010-11-08 19:30:23.000 312 33334.27 298.88 2366.56 30.33 2010-11-08 19:30:24.000 312 33334.23 298.88 2366.56 30.33 2010-11-08 19:30:25.000 312 33334.32 298.89 2366.54 30.33 2010-11-08 19:30:26.000 312 33334.34 298.88 2366.48 30.33 2010-11-08 19:30:27.000 312 33334.24 298.86 2366.51 30.33 2010-11-08 19:30:28.000 312 33334.26 298.87 2366.53 30.33 2010-11-08 19:30:29.000 312 33334.25 298.93 2366.57 30.33 2010-11-08 19:30:30.000 312 33334.23 298.93 2366.55 30.33 2010-11-08 19:30:31.000 312 33334.20 298.89 2366.47 30.33 2010-11-08 19:30:32.000 312 33334.18 298.91 2366.52 30.33 2010-11-08 19:30:33.000 312 33334.24 298.88 2366.55 30.33 2010-11-08 19:30:34.000 312 33334.20 298.89 2366.54 30.33 2010-11-08 19:30:35.000 312 33334.27 298.96 2366.52 30.33 2010-11-08 19:30:36.000 312 33334.21 298.91 2366.58 30.33 2010-11-08 19:30:37.000 312 33334.22 298.96 2366.57 30.33 2010-11-08 19:30:38.000 312 33334.27 298.93 2366.54 30.33 2010-11-08 19:30:39.000 312 33334.14 298.91 2366.52 30.33 2010-11-08 19:30:40.000 312 33334.24 298.90 2366.45 30.33 2010-11-08 19:30:41.000 312 33334.19 298.97 2366.58 30.33 2010-11-08 19:30:42.000 312 33334.24 298.90 2366.52 30.33 2010-11-08 19:30:43.000 312 33334.10 298.94 2366.49 30.33 2010-11-08 19:30:44.000 312 33334.10 298.94 2366.52 30.33 2010-11-08 19:30:45.000 312 33334.26 298.94 2366.55 30.33 2010-11-08 19:30:46.000 312 33334.10 298.92 2366.52 30.33 2010-11-08 19:30:47.000 312 33334.26 298.93 2366.48 30.33 2010-11-08 19:30:48.000 312 33334.17 298.94 2366.45 30.33 2010-11-08 19:30:49.000 312 33334.14 298.92 2366.44 30.33 2010-11-08 19:30:50.000 312 33334.21 298.92 2366.61 30.33 2010-11-08 19:30:51.000 312 33334.24 298.91 2366.55 30.33 2010-11-08 19:30:52.000 312 33334.23 298.90 2366.55 30.33 2010-11-08 19:30:53.000 312 33334.24 298.96 2366.50 30.33 2010-11-08 19:30:54.000 312 33334.15 298.90 2366.58 30.33 2010-11-08 19:30:55.000 312 33334.17 298.87 2366.58 30.33 2010-11-08 19:30:56.000 312 33334.29 298.96 2366.56 30.33 2010-11-08 19:30:57.000 312 33334.24 298.96 2366.50 30.33 2010-11-08 19:30:58.000 312 33334.19 298.96 2366.48 30.33 2010-11-08 19:30:59.000 312 33334.24 298.94 2366.47 30.33 2010-11-08 19:31:00.000 312 33334.26 299.00 2366.60 30.33 2010-11-08 19:31:01.000 312 33334.24 298.91 2366.52 30.33 2010-11-08 19:31:02.000 312 33334.24 298.93 2366.48 30.33 2010-11-08 19:31:03.000 312 33334.35 298.95 2366.55 30.33 2010-11-08 19:31:04.000 312 33334.30 298.96 2366.57 30.33 2010-11-08 19:31:05.000 312 33334.23 298.95 2366.54 30.33 2010-11-08 19:31:06.000 312 33334.24 298.97 2366.59 30.33 2010-11-08 19:31:07.000 312 33334.32 298.93 2366.53 30.33 2010-11-08 19:31:08.000 312 33334.30 298.94 2366.58 30.33 2010-11-08 19:31:09.000 312 33334.32 298.96 2366.59 30.33 2010-11-08 19:31:10.000 312 33334.24 298.93 2366.54 30.33 2010-11-08 19:31:11.000 312 33334.24 299.03 2366.48 30.33 2010-11-08 19:31:12.000 312 33334.28 298.95 2366.51 30.33 2010-11-08 19:31:13.000 312 33334.29 298.95 2366.51 30.33 2010-11-08 19:31:14.000 312 33334.27 298.94 2366.59 30.33 2010-11-08 19:31:15.000 312 33334.26 298.98 2366.58 30.33 2010-11-08 19:31:16.000 312 33334.30 298.99 2366.54 30.33 2010-11-08 19:31:17.000 312 33334.23 298.96 2366.52 30.33 2010-11-08 19:31:18.000 312 33334.24 298.97 2366.56 30.33 2010-11-08 19:31:19.000 312 33334.29 298.96 2366.47 30.33 2010-11-08 19:31:20.000 312 33334.23 298.95 2366.56 30.33 2010-11-08 19:31:21.000 312 33334.24 298.97 2366.47 30.33 2010-11-08 19:31:22.000 312 33334.23 298.98 2366.50 30.33 2010-11-08 19:31:23.000 312 33334.27 298.95 2366.51 30.33 2010-11-08 19:31:24.000 312 33334.24 298.94 2366.60 30.33 2010-11-08 19:31:25.000 312 33334.36 298.95 2366.52 30.33 2010-11-08 19:31:26.000 312 33334.22 299.00 2366.61 30.33 2010-11-08 19:31:27.000 312 33334.21 298.95 2366.52 30.33 2010-11-08 19:31:28.000 312 33334.28 298.96 2366.49 30.33 2010-11-08 19:31:29.000 312 33334.34 298.95 2366.61 30.33 2010-11-08 19:31:30.000 312 33334.35 298.97 2366.54 30.33 2010-11-08 19:31:31.000 312 33334.18 298.98 2366.69 30.33 2010-11-08 19:31:32.000 312 33334.22 298.97 2366.53 30.33 2010-11-08 19:31:33.000 312 33334.29 299.00 2366.45 30.33 2010-11-08 19:31:34.000 312 33334.25 299.00 2366.50 30.33 2010-11-08 19:31:35.000 312 33334.32 298.96 2366.53 30.33 2010-11-08 19:31:36.000 312 33334.24 298.97 2366.44 30.33 2010-11-08 19:31:37.000 312 33334.25 298.96 2366.62 30.33 2010-11-08 19:31:38.000 312 33334.23 298.97 2366.55 30.33 2010-11-08 19:31:39.000 312 33334.31 298.98 2366.55 30.33 2010-11-08 19:31:40.000 312 33334.24 299.02 2366.55 30.33 2010-11-08 19:31:41.000 312 33334.24 298.99 2366.49 30.33 2010-11-08 19:31:42.000 312 33334.19 298.95 2366.57 30.33 2010-11-08 19:31:43.000 312 33334.31 298.95 2366.51 30.33 2010-11-08 19:31:44.000 312 33334.26 298.97 2366.49 30.33 2010-11-08 19:31:45.000 312 33334.30 299.00 2366.55 30.33 2010-11-08 19:31:46.000 312 33334.30 299.00 2366.56 30.33 2010-11-08 19:31:47.000 312 33334.27 298.99 2366.54 30.33 2010-11-08 19:31:48.000 312 33334.35 299.00 2366.64 30.33 2010-11-08 19:31:49.000 312 33334.30 299.01 2366.54 30.33 2010-11-08 19:31:50.000 312 33334.27 298.97 2366.61 30.33 2010-11-08 19:31:51.000 312 33334.37 298.98 2366.56 30.33 2010-11-08 19:31:52.000 312 33334.30 298.99 2366.60 30.33 2010-11-08 19:31:53.000 312 33334.26 298.98 2366.51 30.33 2010-11-08 19:31:54.000 312 33334.33 299.02 2366.58 30.33 2010-11-08 19:31:55.000 312 33334.30 298.95 2366.53 30.33 2010-11-08 19:31:56.000 312 33334.39 299.00 2366.60 30.33 2010-11-08 19:31:57.000 312 33334.33 298.99 2366.52 30.33 2010-11-08 19:31:58.000 312 33334.35 298.97 2366.52 30.33 2010-11-08 19:31:59.000 312 33334.32 299.00 2366.53 30.33 2010-11-08 19:32:00.000 312 33334.36 298.96 2366.55 30.33 2010-11-08 19:32:01.000 312 33334.27 299.00 2366.60 30.33 2010-11-08 19:32:02.000 312 33334.24 299.02 2366.47 30.33 2010-11-08 19:32:03.000 312 33334.43 299.03 2366.53 30.33 2010-11-08 19:32:04.000 312 33334.36 298.98 2366.51 30.33 2010-11-08 19:32:05.000 312 33334.34 298.98 2366.53 30.33 2010-11-08 19:32:06.000 312 33334.28 298.96 2366.51 30.33 2010-11-08 19:32:07.000 312 33334.29 298.96 2366.55 30.33 2010-11-08 19:32:08.000 312 33334.35 298.99 2366.51 30.33 2010-11-08 19:32:09.000 312 33334.32 299.00 2366.45 30.33 2010-11-08 19:32:10.000 312 33334.30 298.97 2366.45 30.33 2010-11-08 19:32:11.000 312 33334.24 299.00 2366.56 30.33 2010-11-08 19:32:12.000 312 33334.32 299.00 2366.51 30.33 2010-11-08 19:32:13.000 312 33334.26 299.02 2366.47 30.33 2010-11-08 19:32:14.000 312 33334.28 298.95 2366.49 30.33 2010-11-08 19:32:15.000 312 33334.26 298.96 2366.56 30.33 2010-11-08 19:32:16.000 312 33334.24 298.96 2366.59 30.33 2010-11-08 19:32:17.000 312 33334.30 298.98 2366.48 30.33 2010-11-08 19:32:18.000 312 33334.30 298.93 2366.49 30.33 2010-11-08 19:32:19.000 312 33334.30 298.96 2366.55 30.33 2010-11-08 19:32:20.000 312 33334.37 298.90 2366.60 30.33 2010-11-08 19:32:21.000 312 33334.30 298.98 2366.53 30.33 2010-11-08 19:32:22.000 312 33334.32 298.99 2366.50 30.33 2010-11-08 19:32:23.000 312 33334.29 298.96 2366.46 30.33 2010-11-08 19:32:24.000 312 33334.32 299.01 2366.55 30.33 2010-11-08 19:32:25.000 312 33334.36 299.00 2366.53 30.33 2010-11-08 19:32:26.000 312 33334.23 299.00 2366.49 30.33 2010-11-08 19:32:27.000 312 33334.30 299.00 2366.51 30.33 2010-11-08 19:32:28.000 312 33334.30 299.00 2366.49 30.33 2010-11-08 19:32:29.000 312 33334.29 299.00 2366.55 30.33 2010-11-08 19:32:30.000 312 33334.27 298.99 2366.53 30.33 2010-11-08 19:32:31.000 312 33334.27 298.96 2366.44 30.33 2010-11-08 19:32:32.000 312 33334.30 298.99 2366.45 30.33 2010-11-08 19:32:33.000 312 33334.29 299.02 2366.53 30.33 2010-11-08 19:32:34.000 312 33334.24 299.00 2366.55 30.33 2010-11-08 19:32:35.000 312 33334.27 298.99 2366.48 30.33 2010-11-08 19:32:36.000 312 33334.27 299.02 2366.52 30.33 2010-11-08 19:32:37.000 312 33334.30 299.05 2366.50 30.33 2010-11-08 19:32:38.000 312 33334.33 299.03 2366.44 30.33 2010-11-08 19:32:39.000 312 33334.32 298.99 2366.55 30.33 2010-11-08 19:32:40.000 312 33334.33 299.00 2366.63 30.33 2010-11-08 19:32:41.000 312 33334.27 299.00 2366.51 30.33 2010-11-08 19:32:42.000 312 33334.24 299.00 2366.52 30.33 2010-11-08 19:32:43.000 312 33334.29 298.96 2366.45 30.33 2010-11-08 19:32:44.000 312 33334.24 299.00 2366.53 30.33 2010-11-08 19:32:45.000 312 33334.37 299.02 2366.50 30.33 2010-11-08 19:32:46.000 312 33334.30 299.02 2366.56 30.33 2010-11-08 19:32:47.000 312 33334.38 299.05 2366.44 30.33 2010-11-08 19:32:48.000 312 33334.27 298.97 2366.46 30.33 2010-11-08 19:32:49.000 312 33334.35 298.98 2366.49 30.33 2010-11-08 19:32:50.000 312 33334.17 299.01 2366.46 30.33 2010-11-08 19:32:51.000 312 33334.35 299.02 2366.50 30.33 2010-11-08 19:32:52.000 312 33334.34 299.04 2366.54 30.33 2010-11-08 19:32:53.000 312 33334.27 298.99 2366.54 30.33 2010-11-08 19:32:54.000 312 33334.29 298.97 2366.55 30.33 2010-11-08 19:32:55.000 312 33334.27 299.02 2366.55 30.33 2010-11-08 19:32:56.000 312 33334.38 299.02 2366.57 30.33 2010-11-08 19:32:57.000 312 33334.36 299.02 2366.61 30.33 2010-11-08 19:32:58.000 312 33334.35 299.03 2366.56 30.33 2010-11-08 19:32:59.000 312 33334.32 299.04 2366.55 30.33 2010-11-08 19:33:00.000 312 33334.33 299.02 2366.61 30.33 2010-11-08 19:33:01.000 312 33334.34 299.03 2366.54 30.33 2010-11-08 19:33:02.000 312 33334.39 299.02 2366.56 30.33 2010-11-08 19:33:03.000 312 33334.41 299.06 2366.56 30.33 2010-11-08 19:33:04.000 312 33334.32 299.06 2366.59 30.33 2010-11-08 19:33:05.000 312 33334.38 299.03 2366.44 30.33 2010-11-08 19:33:06.000 312 33334.33 299.03 2366.47 30.33 2010-11-08 19:33:07.000 312 33334.33 299.04 2366.57 30.33 2010-11-08 19:33:08.000 312 33334.33 299.05 2366.64 30.33 2010-11-08 19:33:09.000 312 33334.32 299.06 2366.54 30.33 2010-11-08 19:33:10.000 312 33334.32 299.00 2366.47 30.33 2010-11-08 19:33:11.000 312 33334.37 299.04 2366.57 30.33 2010-11-08 19:33:12.000 312 33334.43 299.04 2366.55 30.33 2010-11-08 19:33:13.000 312 33334.39 299.03 2366.61 30.33 2010-11-08 19:33:14.000 312 33334.29 299.06 2366.63 30.33 2010-11-08 19:33:15.000 312 33334.29 299.09 2366.53 30.33 2010-11-08 19:33:16.000 312 33334.34 299.06 2366.56 30.34 2010-11-08 19:33:17.000 312 33334.34 299.06 2366.51 30.33 2010-11-08 19:33:18.000 312 33334.40 299.03 2366.52 30.33 2010-11-08 19:33:19.000 312 33334.41 299.05 2366.55 30.33 2010-11-08 19:33:20.000 312 33334.39 299.05 2366.45 30.33 2010-11-08 19:33:21.000 312 33334.23 299.04 2366.52 30.33 2010-11-08 19:33:22.000 312 33334.36 299.03 2366.53 30.34 2010-11-08 19:33:23.000 312 33334.30 299.04 2366.45 30.33 2010-11-08 19:33:24.000 312 33334.35 299.06 2366.54 30.33 2010-11-08 19:33:25.000 312 33334.42 299.05 2366.61 30.33 2010-11-08 19:33:26.000 312 33334.32 299.04 2366.49 30.34 2010-11-08 19:33:27.000 312 33334.24 299.04 2366.51 30.34 2010-11-08 19:33:28.000 312 33334.30 299.01 2366.56 30.34 2010-11-08 19:33:29.000 312 33334.34 299.05 2366.48 30.34 2010-11-08 19:33:30.000 312 33334.39 299.03 2366.54 30.34 2010-11-08 19:33:31.000 312 33334.41 299.04 2366.53 30.34 2010-11-08 19:33:32.000 312 33334.35 299.07 2366.49 30.34 2010-11-08 19:33:33.000 312 33334.30 299.05 2366.52 30.34 2010-11-08 19:33:34.000 312 33334.27 299.04 2366.55 30.34 2010-11-08 19:33:35.000 312 33334.32 299.14 2366.54 30.34 2010-11-08 19:33:36.000 312 33334.39 299.06 2366.53 30.34 2010-11-08 19:33:37.000 312 33334.37 299.06 2366.57 30.34 2010-11-08 19:33:38.000 312 33334.33 299.09 2366.54 30.33 2010-11-08 19:33:39.000 312 33334.33 299.05 2366.55 30.34 2010-11-08 19:33:40.000 312 33334.37 299.07 2366.61 30.33 2010-11-08 19:33:41.000 312 33334.39 299.04 2366.53 30.34 2010-11-08 19:33:42.000 312 33334.32 299.06 2366.55 30.34 2010-11-08 19:33:43.000 312 33334.33 299.08 2366.56 30.34 2010-11-08 19:33:44.000 312 33334.43 299.11 2366.55 30.34 2010-11-08 19:33:45.000 312 33334.33 299.08 2366.49 30.34 2010-11-08 19:33:46.000 312 33334.36 299.10 2366.52 30.34 2010-11-08 19:33:47.000 312 33334.36 299.14 2366.60 30.34 2010-11-08 19:33:48.000 312 33334.47 299.13 2366.48 30.34 2010-11-08 19:33:49.000 312 33334.39 299.12 2366.54 30.34 2010-11-08 19:33:50.000 312 33334.49 299.14 2366.62 30.34 2010-11-08 19:33:51.000 312 33334.46 299.10 2366.50 30.34 2010-11-08 19:33:52.000 312 33334.38 299.10 2366.55 30.34 2010-11-08 19:33:53.000 312 33334.42 299.09 2366.57 30.34 2010-11-08 19:33:54.000 312 33334.43 299.08 2366.63 30.34 2010-11-08 19:33:55.000 312 33334.48 299.07 2366.59 30.34 2010-11-08 19:33:56.000 312 33334.39 299.10 2366.48 30.34 2010-11-08 19:33:57.000 312 33334.49 299.11 2366.55 30.34 2010-11-08 19:33:58.000 312 33334.38 299.11 2366.60 30.34 2010-11-08 19:33:59.000 312 33334.40 299.11 2366.54 30.34 2010-11-08 19:34:00.000 312 33334.40 299.10 2366.52 30.34 2010-11-08 19:34:01.000 312 33334.40 299.08 2366.55 30.34 2010-11-08 19:34:02.000 312 33334.33 299.09 2366.52 30.34 2010-11-08 19:34:03.000 312 33334.53 299.12 2366.46 30.34 2010-11-08 19:34:04.000 312 33334.41 299.12 2366.47 30.34 2010-11-08 19:34:05.000 312 33334.42 299.10 2366.55 30.34 2010-11-08 19:34:06.000 312 33334.44 299.12 2366.57 30.34 2010-11-08 19:34:07.000 312 33334.47 299.14 2366.48 30.34 2010-11-08 19:34:08.000 312 33334.48 299.13 2366.52 30.34 2010-11-08 19:34:09.000 312 33334.42 299.09 2366.45 30.34 2010-11-08 19:34:10.000 312 33334.40 299.11 2366.48 30.34 2010-11-08 19:34:11.000 312 33334.42 299.10 2366.51 30.34 2010-11-08 19:34:12.000 312 33334.51 299.11 2366.49 30.34 2010-11-08 19:34:13.000 312 33334.39 299.11 2366.48 30.34 2010-11-08 19:34:14.000 312 33334.54 299.17 2366.51 30.34 2010-11-08 19:34:15.000 312 33334.33 299.13 2366.58 30.34 2010-11-08 19:34:16.000 312 33334.36 299.12 2366.58 30.34 2010-11-08 19:34:17.000 312 33334.46 299.10 2366.56 30.34 2010-11-08 19:34:18.000 312 33334.52 299.15 2366.54 30.34 2010-11-08 19:34:19.000 312 33334.46 299.16 2366.50 30.34 2010-11-08 19:34:20.000 312 33334.43 299.12 2366.59 30.34 2010-11-08 19:34:21.000 312 33334.43 299.12 2366.59 30.34 2010-11-08 19:34:22.000 312 33334.36 299.09 2366.55 30.34 2010-11-08 19:34:23.000 312 33334.42 299.12 2366.48 30.34 2010-11-08 19:34:24.000 312 33334.39 299.11 2366.53 30.34 2010-11-08 19:34:25.000 312 33334.43 299.11 2366.54 30.34 2010-11-08 19:34:26.000 312 33334.39 299.09 2366.46 30.34 2010-11-08 19:34:27.000 312 33334.35 299.13 2366.53 30.34 2010-11-08 19:34:28.000 312 33334.42 299.14 2366.53 30.34 2010-11-08 19:34:29.000 312 33334.40 299.12 2366.49 30.34 2010-11-08 19:34:30.000 312 33334.41 299.13 2366.45 30.34 2010-11-08 19:34:31.000 312 33334.42 299.14 2366.56 30.34 2010-11-08 19:34:32.000 312 33334.29 299.08 2366.48 30.34 2010-11-08 19:34:33.000 312 33334.42 299.12 2366.58 30.34 2010-11-08 19:34:34.000 312 33334.37 299.18 2366.50 30.34 2010-11-08 19:34:35.000 312 33334.44 299.15 2366.45 30.34 2010-11-08 19:34:36.000 312 33334.49 299.18 2366.48 30.34 2010-11-08 19:34:37.000 312 33334.43 299.14 2366.57 30.34 2010-11-08 19:34:38.000 312 33334.46 299.17 2366.46 30.34 2010-11-08 19:34:39.000 312 33334.43 299.16 2366.56 30.34 2010-11-08 19:34:40.000 312 33334.42 299.13 2366.56 30.34 2010-11-08 19:34:41.000 312 33334.54 299.14 2366.56 30.34 2010-11-08 19:34:42.000 312 33334.43 299.15 2366.60 30.34 2010-11-08 19:34:43.000 312 33334.36 299.13 2366.49 30.34 2010-11-08 19:34:44.000 312 33334.46 299.17 2366.50 30.34 2010-11-08 19:34:45.000 312 33334.44 299.18 2366.51 30.34 2010-11-08 19:34:46.000 312 33334.38 299.17 2366.49 30.34 2010-11-08 19:34:47.000 312 33334.42 299.18 2366.50 30.34 2010-11-08 19:34:48.000 312 33334.38 299.15 2366.59 30.34 2010-11-08 19:34:49.000 312 33334.39 299.18 2366.51 30.34 2010-11-08 19:34:50.000 312 33334.46 299.16 2366.54 30.34 2010-11-08 19:34:51.000 312 33334.41 299.18 2366.51 30.34 2010-11-08 19:34:52.000 312 33334.39 299.20 2366.54 30.34 2010-11-08 19:34:53.000 312 33334.38 299.20 2366.54 30.34 2010-11-08 19:34:54.000 312 33334.41 299.17 2366.55 30.34 2010-11-08 19:34:55.000 312 33334.49 299.18 2366.54 30.34 2010-11-08 19:34:56.000 312 33334.46 299.20 2366.60 30.34 2010-11-08 19:34:57.000 312 33334.43 299.17 2366.51 30.34 2010-11-08 19:34:58.000 312 33334.39 299.17 2366.52 30.34 2010-11-08 19:34:59.000 312 33334.44 299.20 2366.53 30.34 2010-11-08 19:35:00.000 312 33334.44 299.20 2366.58 30.34 2010-11-08 19:35:01.000 312 33334.45 299.16 2366.49 30.34 2010-11-08 19:35:02.000 312 33334.38 299.18 2366.53 30.34 2010-11-08 19:35:03.000 312 33334.46 299.19 2366.57 30.34 2010-11-08 19:35:04.000 312 33334.40 299.19 2366.55 30.34 2010-11-08 19:35:05.000 312 33334.43 299.22 2366.55 30.34 2010-11-08 19:35:06.000 312 33334.44 299.19 2366.53 30.34 2010-11-08 19:35:07.000 312 33334.37 299.15 2366.57 30.34 2010-11-08 19:35:08.000 312 33334.48 299.15 2366.61 30.34 2010-11-08 19:35:09.000 312 33334.48 299.19 2366.48 30.34 2010-11-08 19:35:10.000 312 33334.44 299.18 2366.51 30.34 2010-11-08 19:35:11.000 312 33334.44 299.16 2366.57 30.34 2010-11-08 19:35:12.000 312 33334.42 299.17 2366.51 30.34 2010-11-08 19:35:13.000 312 33334.48 299.19 2366.59 30.34 2010-11-08 19:35:14.000 312 33334.54 299.18 2366.59 30.34 2010-11-08 19:35:15.000 312 33334.51 299.20 2366.65 30.34 2010-11-08 19:35:16.000 312 33334.48 299.19 2366.57 30.34 2010-11-08 19:35:17.000 312 33334.51 299.19 2366.57 30.34 2010-11-08 19:35:18.000 312 33334.45 299.15 2366.55 30.34 2010-11-08 19:35:19.000 312 33334.48 299.14 2366.60 30.34 2010-11-08 19:35:20.000 312 33334.48 299.19 2366.51 30.34 2010-11-08 19:35:21.000 312 33334.54 299.15 2366.53 30.34 2010-11-08 19:35:22.000 312 33334.51 299.13 2366.59 30.34 2010-11-08 19:35:23.000 312 33334.55 299.19 2366.58 30.34 2010-11-08 19:35:24.000 312 33334.58 299.17 2366.55 30.34 2010-11-08 19:35:25.000 312 33334.58 299.17 2366.51 30.34 2010-11-08 19:35:26.000 312 33334.61 299.19 2366.57 30.34 2010-11-08 19:35:27.000 312 33334.49 299.12 2366.48 30.34 2010-11-08 19:35:28.000 312 33334.59 299.12 2366.51 30.34 2010-11-08 19:35:29.000 312 33334.68 299.17 2366.49 30.34 2010-11-08 19:35:30.000 312 33334.61 299.20 2366.47 30.34 2010-11-08 19:35:31.000 312 33334.60 299.19 2366.55 30.34 2010-11-08 19:35:32.000 312 33334.55 299.13 2366.51 30.34 2010-11-08 19:35:33.000 312 33334.54 299.12 2366.52 30.34 2010-11-08 19:35:34.000 312 33334.56 299.13 2366.43 30.34 2010-11-08 19:35:35.000 312 33334.64 299.18 2366.49 30.34 2010-11-08 19:35:36.000 312 33334.58 299.19 2366.48 30.34 2010-11-08 19:35:37.000 312 33334.63 299.18 2366.49 30.34 2010-11-08 19:35:38.000 312 33334.57 299.18 2366.53 30.34 2010-11-08 19:35:39.000 312 33334.66 299.15 2366.49 30.34 2010-11-08 19:35:40.000 312 33334.64 299.13 2366.51 30.34 2010-11-08 19:35:41.000 312 33334.63 299.22 2366.53 30.34 2010-11-08 19:35:42.000 312 33334.60 299.19 2366.59 30.34 2010-11-08 19:35:43.000 312 33334.63 299.15 2366.47 30.34 2010-11-08 19:35:44.000 312 33334.62 299.23 2366.53 30.34 2010-11-08 19:35:45.000 312 33334.67 299.15 2366.47 30.34 2010-11-08 19:35:46.000 312 33334.67 299.15 2366.48 30.34 2010-11-08 19:35:47.000 312 33334.69 299.16 2366.57 30.34 2010-11-08 19:35:48.000 312 33334.59 299.17 2366.51 30.34 2010-11-08 19:35:49.000 312 33334.65 299.12 2366.57 30.34 2010-11-08 19:35:50.000 312 33334.71 299.21 2366.49 30.34 2010-11-08 19:35:51.000 312 33334.68 299.16 2366.39 30.34 2010-11-08 19:35:52.000 312 33334.58 299.18 2366.47 30.34 2010-11-08 19:35:53.000 312 33334.67 299.17 2366.54 30.34 2010-11-08 19:35:54.000 312 33334.67 299.19 2366.46 30.34 2010-11-08 19:35:55.000 312 33334.71 299.18 2366.47 30.34 2010-11-08 19:35:56.000 312 33334.58 299.17 2366.47 30.34 2010-11-08 19:35:57.000 312 33334.67 299.19 2366.49 30.34 2010-11-08 19:35:58.000 312 33334.65 299.14 2366.51 30.34 2010-11-08 19:35:59.000 312 33334.56 299.19 2366.48 30.34 2010-11-08 19:36:00.000 312 33334.55 299.16 2366.48 30.34 2010-11-08 19:36:01.000 312 33334.68 299.18 2366.52 30.34 2010-11-08 19:36:02.000 312 33334.51 299.19 2366.46 30.34 2010-11-08 19:36:03.000 312 33334.60 299.14 2366.42 30.34 2010-11-08 19:36:04.000 312 33334.59 299.17 2366.42 30.34 2010-11-08 19:36:05.000 312 33334.57 299.20 2366.45 30.34 2010-11-08 19:36:06.000 312 33334.67 299.13 2366.44 30.34 2010-11-08 19:36:07.000 312 33334.58 299.14 2366.46 30.34 2010-11-08 19:36:08.000 312 33334.65 299.15 2366.50 30.34 2010-11-08 19:36:09.000 312 33334.51 299.14 2366.56 30.34 2010-11-08 19:36:10.000 312 33334.58 299.13 2366.56 30.34 2010-11-08 19:36:11.000 312 33334.56 299.20 2366.55 30.34 2010-11-08 19:36:12.000 312 33334.54 299.22 2366.53 30.34 2010-11-08 19:36:13.000 312 33334.68 299.14 2366.54 30.34 2010-11-08 19:36:14.000 312 33334.55 299.16 2366.50 30.34 2010-11-08 19:36:15.000 312 33334.54 299.17 2366.50 30.34 2010-11-08 19:36:16.000 312 33334.47 299.18 2366.49 30.34 2010-11-08 19:36:17.000 312 33334.53 299.17 2366.48 30.34 2010-11-08 19:36:18.000 312 33334.54 299.20 2366.48 30.34 2010-11-08 19:36:19.000 312 33334.60 299.18 2366.59 30.34 2010-11-08 19:36:20.000 312 33334.48 299.21 2366.44 30.34 2010-11-08 19:36:21.000 312 33334.60 299.14 2366.45 30.34 2010-11-08 19:36:22.000 312 33334.52 299.16 2366.51 30.34 2010-11-08 19:36:23.000 312 33334.61 299.19 2366.53 30.34 2010-11-08 19:36:24.000 312 33334.51 299.23 2366.54 30.34 2010-11-08 19:36:25.000 312 33334.58 299.18 2366.54 30.34 2010-11-08 19:36:26.000 312 33334.49 299.19 2366.47 30.34 2010-11-08 19:36:27.000 312 33334.57 299.20 2366.49 30.34 2010-11-08 19:36:28.000 312 33334.49 299.19 2366.46 30.34 2010-11-08 19:36:29.000 312 33334.56 299.20 2366.48 30.34 2010-11-08 19:36:30.000 312 33334.51 299.19 2366.51 30.34 2010-11-08 19:36:31.000 312 33334.49 299.16 2366.55 30.34 2010-11-08 19:36:32.000 312 33334.46 299.20 2366.51 30.34 2010-11-08 19:36:33.000 312 33334.62 299.18 2366.50 30.34 2010-11-08 19:36:34.000 312 33334.59 299.17 2366.54 30.34 2010-11-08 19:36:35.000 312 33334.58 299.18 2366.44 30.34 2010-11-08 19:36:36.000 312 33334.45 299.20 2366.45 30.34 2010-11-08 19:36:37.000 312 33334.48 299.19 2366.48 30.34 2010-11-08 19:36:38.000 312 33334.50 299.15 2366.48 30.34 2010-11-08 19:36:39.000 312 33334.50 299.22 2366.49 30.34 2010-11-08 19:36:40.000 312 33334.42 299.20 2366.49 30.34 2010-11-08 19:36:41.000 312 33334.42 299.17 2366.54 30.34 2010-11-08 19:36:42.000 312 33334.48 299.21 2366.52 30.34 2010-11-08 19:36:43.000 312 33334.45 299.18 2366.54 30.34 2010-11-08 19:36:44.000 312 33334.54 299.25 2366.50 30.34 2010-11-08 19:36:45.000 312 33334.52 299.17 2366.61 30.34 2010-11-08 19:36:46.000 312 33334.48 299.21 2366.53 30.34 2010-11-08 19:36:47.000 312 33334.52 299.23 2366.52 30.34 2010-11-08 19:36:48.000 312 33334.48 299.20 2366.54 30.34 2010-11-08 19:36:49.000 312 33334.51 299.20 2366.57 30.34 2010-11-08 19:36:50.000 312 33334.41 299.22 2366.52 30.34 2010-11-08 19:36:51.000 312 33334.57 299.23 2366.49 30.34 2010-11-08 19:36:52.000 312 33334.49 299.22 2366.54 30.34 2010-11-08 19:36:53.000 312 33334.49 299.22 2366.53 30.34 2010-11-08 19:36:54.000 312 33334.51 299.21 2366.57 30.34 2010-11-08 19:36:55.000 312 33334.53 299.18 2366.53 30.34 2010-11-08 19:36:56.000 312 33334.40 299.23 2366.54 30.34 2010-11-08 19:36:57.000 312 33334.56 299.24 2366.48 30.34 2010-11-08 19:36:58.000 312 33334.45 299.23 2366.48 30.34 2010-11-08 19:36:59.000 312 33334.42 299.23 2366.54 30.34 2010-11-08 19:37:00.000 312 33334.44 299.25 2366.53 30.34 2010-11-08 19:37:01.000 312 33334.40 299.27 2366.46 30.34 2010-11-08 19:37:02.000 312 33334.49 299.23 2366.54 30.34 2010-11-08 19:37:03.000 312 33334.45 299.20 2366.43 30.34 2010-11-08 19:37:04.000 312 33334.48 299.20 2366.50 30.34 2010-11-08 19:37:05.000 312 33334.43 299.23 2366.48 30.34 2010-11-08 19:37:06.000 312 33334.47 299.21 2366.57 30.34 2010-11-08 19:37:07.000 312 33334.44 299.26 2366.55 30.34 2010-11-08 19:37:08.000 312 33334.39 299.21 2366.57 30.34 2010-11-08 19:37:09.000 312 33334.38 299.20 2366.57 30.34 2010-11-08 19:37:10.000 312 33334.41 299.15 2366.57 30.34 2010-11-08 19:37:11.000 312 33334.43 299.26 2366.53 30.34 2010-11-08 19:37:12.000 312 33334.43 299.22 2366.53 30.34 2010-11-08 19:37:13.000 312 33334.44 299.20 2366.51 30.34 2010-11-08 19:37:14.000 312 33334.33 299.22 2366.47 30.34 2010-11-08 19:37:15.000 312 33334.49 299.20 2366.47 30.34 2010-11-08 19:37:16.000 312 33334.39 299.17 2366.56 30.34 2010-11-08 19:37:17.000 312 33334.41 299.23 2366.55 30.34 2010-11-08 19:37:18.000 312 33334.38 299.21 2366.59 30.34 2010-11-08 19:37:19.000 312 33334.49 299.22 2366.54 30.34 2010-11-08 19:37:20.000 312 33334.38 299.20 2366.57 30.34 2010-11-08 19:37:21.000 312 33334.38 299.21 2366.56 30.34 2010-11-08 19:37:22.000 312 33334.33 299.23 2366.55 30.34 2010-11-08 19:37:23.000 312 33334.35 299.23 2366.53 30.34 2010-11-08 19:37:24.000 312 33334.38 299.28 2366.55 30.34 2010-11-08 19:37:25.000 312 33334.28 299.25 2366.55 30.34 2010-11-08 19:37:26.000 312 33334.32 299.25 2366.56 30.34 2010-11-08 19:37:27.000 312 33334.41 299.24 2366.60 30.34 2010-11-08 19:37:28.000 312 33334.30 299.23 2366.59 30.34 2010-11-08 19:37:29.000 312 33334.40 299.24 2366.49 30.34 2010-11-08 19:37:30.000 312 33334.32 299.26 2366.61 30.34 2010-11-08 19:37:31.000 312 33334.35 299.23 2366.51 30.34 2010-11-08 19:37:32.000 312 33334.30 299.25 2366.55 30.34 2010-11-08 19:37:33.000 312 33334.30 299.21 2366.45 30.34 2010-11-08 19:37:34.000 312 33334.25 299.19 2366.53 30.34 2010-11-08 19:37:35.000 312 33334.33 299.22 2366.47 30.34 2010-11-08 19:37:36.000 312 33334.38 299.27 2366.54 30.34 2010-11-08 19:37:37.000 312 33334.40 299.21 2366.62 30.34 2010-11-08 19:37:38.000 312 33334.35 299.27 2366.57 30.34 2010-11-08 19:37:39.000 312 33334.35 299.22 2366.60 30.34 2010-11-08 19:37:40.000 312 33334.33 299.19 2366.53 30.34 2010-11-08 19:37:41.000 312 33334.36 299.20 2366.53 30.34 2010-11-08 19:37:42.000 312 33334.36 299.23 2366.53 30.34 2010-11-08 19:37:43.000 312 33334.36 299.25 2366.56 30.34 2010-11-08 19:37:44.000 312 33334.26 299.25 2366.58 30.34 2010-11-08 19:37:45.000 312 33334.43 299.27 2366.50 30.34 2010-11-08 19:37:46.000 312 33334.46 299.25 2366.47 30.34 2010-11-08 19:37:47.000 312 33334.35 299.27 2366.55 30.34 2010-11-08 19:37:48.000 312 33334.36 299.20 2366.56 30.34 2010-11-08 19:37:49.000 312 33334.40 299.25 2366.47 30.34 2010-11-08 19:37:50.000 312 33334.44 299.24 2366.63 30.34 2010-11-08 19:37:51.000 312 33334.41 299.25 2366.61 30.34 2010-11-08 19:37:52.000 312 33334.43 299.24 2366.51 30.34 2010-11-08 19:37:53.000 312 33334.38 299.27 2366.60 30.34 2010-11-08 19:37:54.000 312 33334.44 299.25 2366.47 30.34 2010-11-08 19:37:55.000 312 33334.39 299.25 2366.62 30.34 2010-11-08 19:37:56.000 312 33334.36 299.27 2366.63 30.34 2010-11-08 19:37:57.000 312 33334.46 299.25 2366.53 30.34 2010-11-08 19:37:58.000 312 33334.42 299.24 2366.54 30.34 2010-11-08 19:37:59.000 312 33334.43 299.26 2366.57 30.34 2010-11-08 19:38:00.000 312 33334.46 299.24 2366.56 30.34 2010-11-08 19:38:01.000 312 33334.33 299.27 2366.65 30.34 2010-11-08 19:38:02.000 312 33334.45 299.33 2366.54 30.34 2010-11-08 19:38:03.000 312 33334.38 299.28 2366.58 30.34 2010-11-08 19:38:04.000 312 33334.35 299.25 2366.51 30.34 2010-11-08 19:38:05.000 312 33334.45 299.23 2366.57 30.34 2010-11-08 19:38:06.000 312 33334.51 299.28 2366.56 30.34 2010-11-08 19:38:07.000 312 33334.52 299.27 2366.49 30.34 2010-11-08 19:38:08.000 312 33334.50 299.25 2366.59 30.34 2010-11-08 19:38:09.000 312 33334.57 299.26 2366.53 30.34 2010-11-08 19:38:10.000 312 33334.57 299.24 2366.55 30.34 2010-11-08 19:38:11.000 312 33334.47 299.25 2366.48 30.34 2010-11-08 19:38:12.000 312 33334.47 299.27 2366.51 30.34 2010-11-08 19:38:13.000 312 33334.33 299.22 2366.51 30.34 2010-11-08 19:38:14.000 312 33334.54 299.25 2366.54 30.34 2010-11-08 19:38:15.000 312 33334.50 299.28 2366.51 30.34 2010-11-08 19:38:16.000 312 33334.43 299.29 2366.56 30.34 2010-11-08 19:38:17.000 312 33334.52 299.28 2366.56 30.34 2010-11-08 19:38:18.000 312 33334.45 299.27 2366.65 30.34 2010-11-08 19:38:19.000 312 33334.45 299.27 2366.51 30.34 2010-11-08 19:38:20.000 312 33334.52 299.31 2366.53 30.34 2010-11-08 19:38:21.000 312 33334.56 299.32 2366.45 30.34 2010-11-08 19:38:22.000 312 33334.54 299.28 2366.40 30.34 2010-11-08 19:38:23.000 312 33334.60 299.31 2366.57 30.34 2010-11-08 19:38:24.000 312 33334.50 299.26 2366.48 30.34 2010-11-08 19:38:25.000 312 33334.46 299.30 2366.47 30.34 2010-11-08 19:38:26.000 312 33334.49 299.30 2366.57 30.34 2010-11-08 19:38:27.000 312 33334.46 299.33 2366.56 30.34 2010-11-08 19:38:28.000 312 33334.54 299.29 2366.57 30.34 2010-11-08 19:38:29.000 312 33334.50 299.31 2366.63 30.34 2010-11-08 19:38:30.000 312 33334.49 299.32 2366.54 30.34 2010-11-08 19:38:31.000 312 33334.52 299.30 2366.60 30.34 2010-11-08 19:38:32.000 312 33334.51 299.30 2366.59 30.34 2010-11-08 19:38:33.000 312 33334.58 299.32 2366.55 30.34 2010-11-08 19:38:34.000 312 33334.51 299.31 2366.57 30.34 2010-11-08 19:38:35.000 312 33334.52 299.32 2366.49 30.34 2010-11-08 19:38:36.000 312 33334.59 299.27 2366.60 30.34 2010-11-08 19:38:37.000 312 33334.52 299.30 2366.61 30.34 2010-11-08 19:38:38.000 312 33334.58 299.33 2366.55 30.34 2010-11-08 19:38:39.000 312 33334.52 299.30 2366.44 30.34 2010-11-08 19:38:40.000 312 33334.54 299.32 2366.42 30.34 2010-11-08 19:38:41.000 312 33334.55 299.35 2366.55 30.34 2010-11-08 19:38:42.000 312 33334.51 299.33 2366.57 30.34 2010-11-08 19:38:43.000 312 33334.48 299.33 2366.51 30.34 2010-11-08 19:38:44.000 312 33334.60 299.32 2366.45 30.34 2010-11-08 19:38:45.000 312 33334.51 299.33 2366.60 30.34 2010-11-08 19:38:46.000 312 33334.52 299.35 2366.57 30.34 2010-11-08 19:38:47.000 312 33334.55 299.32 2366.57 30.34 2010-11-08 19:38:48.000 312 33334.51 299.33 2366.50 30.34 2010-11-08 19:38:49.000 312 33334.57 299.35 2366.48 30.34 2010-11-08 19:38:50.000 312 33334.56 299.33 2366.63 30.34 2010-11-08 19:38:51.000 312 33334.61 299.37 2366.56 30.34 2010-11-08 19:38:52.000 312 33334.54 299.39 2366.55 30.34 2010-11-08 19:38:53.000 312 33334.58 299.35 2366.53 30.34 2010-11-08 19:38:54.000 312 33334.61 299.36 2366.56 30.34 2010-11-08 19:38:55.000 312 33334.57 299.34 2366.59 30.34 2010-11-08 19:38:56.000 312 33334.54 299.36 2366.52 30.34 2010-11-08 19:38:57.000 312 33334.57 299.34 2366.52 30.34 2010-11-08 19:38:58.000 312 33334.53 299.34 2366.56 30.34 2010-11-08 19:38:59.000 312 33334.57 299.34 2366.53 30.34 2010-11-08 19:39:00.000 312 33334.61 299.36 2366.48 30.34 2010-11-08 19:39:01.000 312 33334.55 299.34 2366.49 30.34 2010-11-08 19:39:02.000 312 33334.58 299.36 2366.59 30.34 2010-11-08 19:39:03.000 312 33334.55 299.35 2366.48 30.34 2010-11-08 19:39:04.000 312 33334.51 299.34 2366.56 30.34 2010-11-08 19:39:05.000 312 33334.50 299.33 2366.51 30.34 2010-11-08 19:39:06.000 312 33334.61 299.31 2366.55 30.34 2010-11-08 19:39:07.000 312 33334.61 299.36 2366.49 30.34 2010-11-08 19:39:08.000 312 33334.58 299.38 2366.59 30.34 2010-11-08 19:39:09.000 312 33334.63 299.39 2366.57 30.34 2010-11-08 19:39:10.000 312 33334.58 299.40 2366.52 30.34 2010-11-08 19:39:11.000 312 33334.60 299.39 2366.57 30.34 2010-11-08 19:39:12.000 312 33334.63 299.39 2366.58 30.34 2010-11-08 19:39:13.000 312 33334.54 299.43 2366.51 30.34 2010-11-08 19:39:14.000 312 33334.57 299.37 2366.62 30.34 2010-11-08 19:39:15.000 312 33334.55 299.37 2366.66 30.34 2010-11-08 19:39:16.000 312 33334.61 299.37 2366.54 30.34 2010-11-08 19:39:17.000 312 33334.58 299.38 2366.54 30.34 2010-11-08 19:39:18.000 312 33334.59 299.41 2366.59 30.34 2010-11-08 19:39:19.000 312 33334.62 299.42 2366.48 30.34 2010-11-08 19:39:20.000 312 33334.67 299.44 2366.58 30.34 2010-11-08 19:39:21.000 312 33334.60 299.39 2366.60 30.34 2010-11-08 19:39:22.000 312 33334.59 299.40 2366.57 30.34 2010-11-08 19:39:23.000 312 33334.67 299.39 2366.51 30.34 2010-11-08 19:39:24.000 312 33334.68 299.43 2366.53 30.34 2010-11-08 19:39:25.000 312 33334.67 299.37 2366.57 30.34 2010-11-08 19:39:26.000 312 33334.64 299.42 2366.53 30.34 2010-11-08 19:39:27.000 312 33334.58 299.41 2366.59 30.34 2010-11-08 19:39:28.000 312 33334.61 299.41 2366.55 30.34 2010-11-08 19:39:29.000 312 33334.60 299.43 2366.48 30.34 2010-11-08 19:39:30.000 312 33334.71 299.39 2366.66 30.34 2010-11-08 19:39:31.000 312 33334.70 299.46 2366.51 30.34 2010-11-08 19:39:32.000 312 33334.73 299.43 2366.59 30.34 2010-11-08 19:39:33.000 312 33334.63 299.44 2366.57 30.34 2010-11-08 19:39:34.000 312 33334.62 299.43 2366.55 30.34 2010-11-08 19:39:35.000 312 33334.71 299.42 2366.49 30.34 2010-11-08 19:39:36.000 312 33334.70 299.42 2366.66 30.34 2010-11-08 19:39:37.000 312 33334.60 299.46 2366.46 30.34 2010-11-08 19:39:38.000 312 33334.59 299.42 2366.60 30.34 2010-11-08 19:39:39.000 312 33334.70 299.43 2366.48 30.34 2010-11-08 19:39:40.000 312 33334.67 299.41 2366.55 30.34 2010-11-08 19:39:41.000 312 33334.68 299.44 2366.62 30.34 2010-11-08 19:39:42.000 312 33334.63 299.46 2366.48 30.34 2010-11-08 19:39:43.000 312 33334.66 299.45 2366.57 30.34 2010-11-08 19:39:44.000 312 33334.55 299.42 2366.57 30.34 2010-11-08 19:39:45.000 312 33334.63 299.45 2366.62 30.34 2010-11-08 19:39:46.000 312 33334.61 299.47 2366.60 30.34 2010-11-08 19:39:47.000 312 33334.65 299.47 2366.60 30.34 2010-11-08 19:39:48.000 312 33334.61 299.43 2366.63 30.34 2010-11-08 19:39:49.000 312 33334.63 299.44 2366.60 30.34 2010-11-08 19:39:50.000 312 33334.60 299.46 2366.61 30.34 2010-11-08 19:39:51.000 312 33334.65 299.46 2366.63 30.34 2010-11-08 19:39:52.000 312 33334.60 299.48 2366.59 30.34 2010-11-08 19:39:53.000 312 33334.64 299.47 2366.55 30.34 2010-11-08 19:39:54.000 312 33334.62 299.43 2366.55 30.34 2010-11-08 19:39:55.000 312 33334.53 299.44 2366.49 30.34 2010-11-08 19:39:56.000 312 33334.69 299.49 2366.60 30.34 2010-11-08 19:39:57.000 312 33334.56 299.46 2366.63 30.34 2010-11-08 19:39:58.000 312 33334.47 299.43 2366.67 30.34 2010-11-08 19:39:59.000 312 33334.60 299.48 2366.62 30.34 2010-11-08 19:40:00.000 312 33334.63 299.46 2366.59 30.34 2010-11-08 19:40:01.000 312 33334.53 299.46 2366.54 30.34 2010-11-08 19:40:02.000 312 33334.46 299.43 2366.64 30.34 2010-11-08 19:40:03.000 312 33334.67 299.43 2366.69 30.34 2010-11-08 19:40:04.000 312 33334.51 299.46 2366.70 30.34 2010-11-08 19:40:05.000 312 33334.53 299.46 2366.69 30.34 2010-11-08 19:40:06.000 312 33334.51 299.46 2366.63 30.34 2010-11-08 19:40:07.000 312 33334.57 299.46 2366.63 30.34 2010-11-08 19:40:08.000 312 33334.60 299.43 2366.60 30.34 2010-11-08 19:40:09.000 312 33334.50 299.46 2366.70 30.34 2010-11-08 19:40:10.000 312 33334.58 299.50 2366.65 30.34 2010-11-08 19:40:11.000 312 33334.55 299.48 2366.60 30.34 2010-11-08 19:40:12.000 312 33334.52 299.46 2366.67 30.34 2010-11-08 19:40:13.000 312 33334.49 299.50 2366.67 30.34 2010-11-08 19:40:14.000 312 33334.46 299.48 2366.59 30.34 2010-11-08 19:40:15.000 312 33334.57 299.49 2366.74 30.34 2010-11-08 19:40:16.000 312 33334.52 299.47 2366.61 30.34 2010-11-08 19:40:17.000 312 33334.40 299.50 2366.61 30.34 2010-11-08 19:40:18.000 312 33334.45 299.45 2366.70 30.34 2010-11-08 19:40:19.000 312 33334.43 299.45 2366.64 30.34 2010-11-08 19:40:20.000 312 33334.39 299.47 2366.69 30.34 2010-11-08 19:40:21.000 312 33334.48 299.47 2366.63 30.34 2010-11-08 19:40:22.000 312 33334.45 299.50 2366.64 30.34 2010-11-08 19:40:23.000 312 33334.46 299.50 2366.66 30.34 2010-11-08 19:40:24.000 312 33334.48 299.55 2366.64 30.34 2010-11-08 19:40:25.000 312 33334.54 299.47 2366.57 30.34 2010-11-08 19:40:26.000 312 33334.53 299.49 2366.58 30.34 2010-11-08 19:40:27.000 312 33334.48 299.51 2366.68 30.34 2010-11-08 19:40:28.000 312 33334.43 299.53 2366.64 30.34 2010-11-08 19:40:29.000 312 33334.45 299.50 2366.60 30.34 2010-11-08 19:40:30.000 312 33334.47 299.49 2366.68 30.34 2010-11-08 19:40:31.000 312 33334.45 299.46 2366.67 30.34 2010-11-08 19:40:32.000 312 33334.39 299.51 2366.74 30.34 2010-11-08 19:40:33.000 312 33334.52 299.50 2366.74 30.34 2010-11-08 19:40:34.000 312 33334.46 299.48 2366.74 30.34 2010-11-08 19:40:35.000 312 33334.40 299.47 2366.70 30.34 2010-11-08 19:40:36.000 312 33334.49 299.50 2366.70 30.34 2010-11-08 19:40:37.000 312 33334.45 299.43 2366.70 30.34 2010-11-08 19:40:38.000 312 33334.46 299.46 2366.72 30.34 2010-11-08 19:40:39.000 312 33334.58 299.49 2366.63 30.34 2010-11-08 19:40:40.000 312 33334.43 299.48 2366.76 30.34 2010-11-08 19:40:41.000 312 33334.37 299.48 2366.73 30.34 2010-11-08 19:40:42.000 312 33334.47 299.51 2366.61 30.34 2010-11-08 19:40:43.000 312 33334.46 299.49 2366.67 30.34 2010-11-08 19:40:44.000 312 33334.48 299.48 2366.61 30.34 2010-11-08 19:40:45.000 312 33334.49 299.46 2366.66 30.34 2010-11-08 19:40:46.000 312 33334.46 299.49 2366.71 30.34 2010-11-08 19:40:47.000 312 33334.46 299.47 2366.71 30.34 2010-11-08 19:40:48.000 312 33334.50 299.49 2366.72 30.34 2010-11-08 19:40:49.000 312 33334.51 299.48 2366.67 30.34 2010-11-08 19:40:50.000 312 33334.46 299.48 2366.68 30.34 2010-11-08 19:40:51.000 312 33334.45 299.50 2366.66 30.34 2010-11-08 19:40:52.000 312 33334.51 299.50 2366.63 30.34 2010-11-08 19:40:53.000 312 33334.51 299.49 2366.64 30.34 2010-11-08 19:40:54.000 312 33334.48 299.51 2366.64 30.34 2010-11-08 19:40:55.000 312 33334.51 299.51 2366.66 30.34 2010-11-08 19:40:56.000 312 33334.54 299.54 2366.69 30.34 2010-11-08 19:40:57.000 312 33334.39 299.48 2366.73 30.34 2010-11-08 19:40:58.000 312 33334.42 299.54 2366.57 30.34 2010-11-08 19:40:59.000 312 33334.48 299.52 2366.63 30.34 2010-11-08 19:41:00.000 312 33334.43 299.50 2366.62 30.34 2010-11-08 19:41:01.000 312 33334.51 299.50 2366.61 30.34 2010-11-08 19:41:02.000 312 33334.49 299.51 2366.55 30.34 2010-11-08 19:41:03.000 312 33334.52 299.53 2366.61 30.34 2010-11-08 19:41:04.000 312 33334.53 299.49 2366.68 30.34 2010-11-08 19:41:05.000 312 33334.47 299.50 2366.65 30.34 2010-11-08 19:41:06.000 312 33334.49 299.54 2366.64 30.34 2010-11-08 19:41:07.000 312 33334.52 299.49 2366.57 30.34 2010-11-08 19:41:08.000 312 33334.48 299.46 2366.63 30.34 2010-11-08 19:41:09.000 312 33334.48 299.51 2366.62 30.34 2010-11-08 19:41:10.000 312 33334.49 299.48 2366.67 30.34 2010-11-08 19:41:11.000 312 33334.45 299.49 2366.60 30.34 2010-11-08 19:41:12.000 312 33334.51 299.47 2366.57 30.34 2010-11-08 19:41:13.000 312 33334.52 299.50 2366.54 30.34 2010-11-08 19:41:14.000 312 33334.55 299.50 2366.74 30.34 2010-11-08 19:41:15.000 312 33334.49 299.54 2366.51 30.34 2010-11-08 19:41:16.000 312 33334.60 299.49 2366.69 30.34 2010-11-08 19:41:17.000 312 33334.54 299.49 2366.59 30.34 2010-11-08 19:41:18.000 312 33334.52 299.50 2366.63 30.34 2010-11-08 19:41:19.000 312 33334.58 299.50 2366.57 30.34 2010-11-08 19:41:20.000 312 33334.58 299.46 2366.60 30.34 2010-11-08 19:41:21.000 312 33334.56 299.49 2366.54 30.34 2010-11-08 19:41:22.000 312 33334.68 299.53 2366.60 30.34 2010-11-08 19:41:23.000 312 33334.60 299.49 2366.61 30.34 2010-11-08 19:41:24.000 312 33334.52 299.53 2366.54 30.34 2010-11-08 19:41:25.000 312 33334.52 299.49 2366.66 30.34 2010-11-08 19:41:26.000 312 33334.64 299.48 2366.61 30.34 2010-11-08 19:41:27.000 312 33334.63 299.48 2366.64 30.34 2010-11-08 19:41:28.000 312 33334.55 299.51 2366.62 30.34 2010-11-08 19:41:29.000 312 33334.53 299.50 2366.65 30.34 2010-11-08 19:41:30.000 312 33334.61 299.52 2366.66 30.34 2010-11-08 19:41:31.000 312 33334.57 299.50 2366.54 30.34 2010-11-08 19:41:32.000 312 33334.60 299.50 2366.54 30.34 2010-11-08 19:41:33.000 312 33334.57 299.54 2366.64 30.34 2010-11-08 19:41:34.000 312 33334.64 299.50 2366.66 30.34 2010-11-08 19:41:35.000 312 33334.54 299.52 2366.63 30.34 2010-11-08 19:41:36.000 312 33334.68 299.49 2366.69 30.34 2010-11-08 19:41:37.000 312 33334.68 299.48 2366.60 30.34 2010-11-08 19:41:38.000 312 33334.57 299.50 2366.66 30.34 2010-11-08 19:41:39.000 312 33334.56 299.53 2366.61 30.34 2010-11-08 19:41:40.000 312 33334.65 299.50 2366.63 30.34 2010-11-08 19:41:41.000 312 33334.63 299.49 2366.62 30.34 2010-11-08 19:41:42.000 312 33334.64 299.48 2366.58 30.34 2010-11-08 19:41:43.000 312 33334.71 299.46 2366.70 30.34 2010-11-08 19:41:44.000 312 33334.74 299.47 2366.48 30.34 2010-11-08 19:41:45.000 312 33334.65 299.50 2366.63 30.34 2010-11-08 19:41:46.000 312 33334.64 299.50 2366.62 30.34 2010-11-08 19:41:47.000 312 33334.61 299.49 2366.60 30.34 2010-11-08 19:41:48.000 312 33334.67 299.47 2366.55 30.34 2010-11-08 19:41:49.000 312 33334.60 299.50 2366.57 30.34 2010-11-08 19:41:50.000 312 33334.67 299.49 2366.52 30.34 2010-11-08 19:41:51.000 312 33334.70 299.48 2366.53 30.34 2010-11-08 19:41:52.000 312 33334.73 299.49 2366.56 30.34 2010-11-08 19:41:53.000 312 33334.72 299.50 2366.56 30.34 2010-11-08 19:41:54.000 312 33334.71 299.49 2366.60 30.34 2010-11-08 19:41:55.000 312 33334.70 299.45 2366.51 30.34 2010-11-08 19:41:56.000 312 33334.72 299.44 2366.57 30.34 2010-11-08 19:41:57.000 312 33334.71 299.45 2366.60 30.34 2010-11-08 19:41:58.000 312 33334.63 299.52 2366.64 30.34 2010-11-08 19:41:59.000 312 33334.60 299.51 2366.59 30.34 2010-11-08 19:42:00.000 312 33334.63 299.49 2366.55 30.34 2010-11-08 19:42:01.000 312 33334.58 299.48 2366.59 30.34 2010-11-08 19:42:02.000 312 33334.61 299.45 2366.60 30.34 2010-11-08 19:42:03.000 312 33334.71 299.45 2366.58 30.34 2010-11-08 19:42:04.000 312 33334.54 299.45 2366.65 30.34 2010-11-08 19:42:05.000 312 33334.61 299.43 2366.59 30.34 2010-11-08 19:42:06.000 312 33334.63 299.46 2366.59 30.34 2010-11-08 19:42:07.000 312 33334.61 299.45 2366.61 30.34 2010-11-08 19:42:08.000 312 33334.61 299.47 2366.54 30.34 2010-11-08 19:42:09.000 312 33334.70 299.45 2366.63 30.34 2010-11-08 19:42:10.000 312 33334.59 299.48 2366.61 30.34 2010-11-08 19:42:11.000 312 33334.61 299.46 2366.65 30.34 2010-11-08 19:42:12.000 312 33334.56 299.43 2366.58 30.34 2010-11-08 19:42:13.000 312 33334.68 299.48 2366.49 30.34 2010-11-08 19:42:14.000 312 33334.61 299.47 2366.62 30.34 2010-11-08 19:42:15.000 312 33334.65 299.44 2366.59 30.34 2010-11-08 19:42:16.000 312 33334.61 299.44 2366.61 30.34 2010-11-08 19:42:17.000 312 33334.60 299.42 2366.57 30.34 2010-11-08 19:42:18.000 312 33334.60 299.50 2366.63 30.34 2010-11-08 19:42:19.000 312 33334.68 299.42 2366.63 30.34 2010-11-08 19:42:20.000 312 33334.54 299.46 2366.65 30.34 2010-11-08 19:42:21.000 312 33334.63 299.44 2366.69 30.34 2010-11-08 19:42:22.000 312 33334.55 299.43 2366.62 30.34 2010-11-08 19:42:23.000 312 33334.52 299.45 2366.65 30.34 2010-11-08 19:42:24.000 312 33334.54 299.44 2366.62 30.34 2010-11-08 19:42:25.000 312 33334.59 299.48 2366.63 30.34 2010-11-08 19:42:26.000 312 33334.58 299.46 2366.60 30.34 2010-11-08 19:42:27.000 312 33334.57 299.46 2366.61 30.34 2010-11-08 19:42:28.000 312 33334.46 299.46 2366.63 30.34 2010-11-08 19:42:29.000 312 33334.58 299.45 2366.64 30.34 2010-11-08 19:42:30.000 312 33334.54 299.48 2366.59 30.34 2010-11-08 19:42:31.000 312 33334.62 299.47 2366.61 30.34 2010-11-08 19:42:32.000 312 33334.50 299.44 2366.64 30.34 2010-11-08 19:42:33.000 312 33334.58 299.46 2366.62 30.34 2010-11-08 19:42:34.000 312 33334.48 299.45 2366.60 30.34 2010-11-08 19:42:35.000 312 33334.58 299.43 2366.55 30.34 2010-11-08 19:42:36.000 312 33334.51 299.48 2366.63 30.34 2010-11-08 19:42:37.000 312 33334.52 299.49 2366.59 30.34 2010-11-08 19:42:38.000 312 33334.55 299.42 2366.60 30.34 2010-11-08 19:42:39.000 312 33334.52 299.46 2366.64 30.34 2010-11-08 19:42:40.000 312 33334.51 299.45 2366.61 30.34 2010-11-08 19:42:41.000 312 33334.50 299.43 2366.57 30.34 2010-11-08 19:42:42.000 312 33334.48 299.44 2366.66 30.34 2010-11-08 19:42:43.000 312 33334.58 299.46 2366.53 30.34 2010-11-08 19:42:44.000 312 33334.47 299.47 2366.60 30.34 2010-11-08 19:42:45.000 312 33334.57 299.44 2366.63 30.34 2010-11-08 19:42:46.000 312 33334.54 299.43 2366.62 30.34 2010-11-08 19:42:47.000 312 33334.52 299.42 2366.70 30.34 2010-11-08 19:42:48.000 312 33334.52 299.47 2366.59 30.34 2010-11-08 19:42:49.000 312 33334.47 299.48 2366.52 30.34 2010-11-08 19:42:50.000 312 33334.48 299.45 2366.60 30.34 2010-11-08 19:42:51.000 312 33334.46 299.43 2366.59 30.34 2010-11-08 19:42:52.000 312 33334.49 299.45 2366.51 30.34 2010-11-08 19:42:53.000 312 33334.47 299.44 2366.66 30.34 2010-11-08 19:42:54.000 312 33334.43 299.44 2366.62 30.34 2010-11-08 19:42:55.000 312 33334.43 299.44 2366.65 30.34 2010-11-08 19:42:56.000 312 33334.42 299.48 2366.61 30.34 2010-11-08 19:42:57.000 312 33334.39 299.45 2366.59 30.34 2010-11-08 19:42:58.000 312 33334.46 299.41 2366.61 30.34 2010-11-08 19:42:59.000 312 33334.43 299.40 2366.57 30.34 2010-11-08 19:43:00.000 312 33334.45 299.44 2366.60 30.34 2010-11-08 19:43:01.000 312 33334.38 299.43 2366.60 30.34 2010-11-08 19:43:02.000 312 33334.42 299.40 2366.67 30.34 2010-11-08 19:43:03.000 312 33334.27 299.42 2366.54 30.34 2010-11-08 19:43:04.000 312 33334.43 299.42 2366.70 30.34 2010-11-08 19:43:05.000 312 33334.43 299.44 2366.69 30.34 2010-11-08 19:43:06.000 312 33334.40 299.40 2366.64 30.34 2010-11-08 19:43:07.000 312 33334.45 299.39 2366.67 30.34 2010-11-08 19:43:08.000 312 33334.40 299.43 2366.64 30.34 2010-11-08 19:43:09.000 312 33334.42 299.43 2366.60 30.34 2010-11-08 19:43:10.000 312 33334.40 299.42 2366.69 30.34 2010-11-08 19:43:11.000 312 33334.39 299.39 2366.72 30.34 2010-11-08 19:43:12.000 312 33334.39 299.47 2366.67 30.34 2010-11-08 19:43:13.000 312 33334.42 299.39 2366.66 30.34 2010-11-08 19:43:14.000 312 33334.41 299.43 2366.67 30.34 2010-11-08 19:43:15.000 312 33334.37 299.43 2366.74 30.34 2010-11-08 19:43:16.000 312 33334.42 299.42 2366.67 30.34 2010-11-08 19:43:17.000 312 33334.38 299.41 2366.64 30.34 2010-11-08 19:43:18.000 312 33334.37 299.40 2366.74 30.34 2010-11-08 19:43:19.000 312 33334.39 299.41 2366.72 30.34 2010-11-08 19:43:20.000 312 33334.42 299.39 2366.63 30.34 2010-11-08 19:43:21.000 312 33334.30 299.42 2366.61 30.34 2010-11-08 19:43:22.000 312 33334.26 299.39 2366.62 30.34 2010-11-08 19:43:23.000 312 33334.35 299.37 2366.57 30.34 2010-11-08 19:43:24.000 312 33334.36 299.37 2366.66 30.34 2010-11-08 19:43:25.000 312 33334.35 299.41 2366.68 30.34 2010-11-08 19:43:26.000 312 33334.32 299.40 2366.72 30.34 2010-11-08 19:43:27.000 312 33334.39 299.39 2366.64 30.34 2010-11-08 19:43:28.000 312 33334.49 299.36 2366.68 30.34 2010-11-08 19:43:29.000 312 33334.44 299.39 2366.70 30.34 2010-11-08 19:43:30.000 312 33334.40 299.39 2366.68 30.34 2010-11-08 19:43:31.000 312 33334.38 299.34 2366.63 30.34 2010-11-08 19:43:32.000 312 33334.45 299.38 2366.66 30.34 2010-11-08 19:43:33.000 312 33334.28 299.42 2366.61 30.34 2010-11-08 19:43:34.000 312 33334.42 299.39 2366.63 30.34 2010-11-08 19:43:35.000 312 33334.38 299.38 2366.65 30.34 2010-11-08 19:43:36.000 312 33334.41 299.40 2366.64 30.34 2010-11-08 19:43:37.000 312 33334.41 299.40 2366.64 30.34 2010-11-08 19:43:38.000 312 33334.52 299.40 2366.61 30.34 2010-11-08 19:43:39.000 312 33334.32 299.37 2366.67 30.34 2010-11-08 19:43:40.000 312 33334.40 299.37 2366.61 30.34 2010-11-08 19:43:41.000 312 33334.46 299.38 2366.64 30.34 2010-11-08 19:43:42.000 312 33334.42 299.38 2366.66 30.34 2010-11-08 19:43:43.000 312 33334.39 299.39 2366.66 30.34 2010-11-08 19:43:44.000 312 33334.33 299.37 2366.61 30.34 2010-11-08 19:43:45.000 312 33334.33 299.37 2366.68 30.34 2010-11-08 19:43:46.000 312 33334.37 299.38 2366.75 30.34 2010-11-08 19:43:47.000 312 33334.26 299.36 2366.72 30.34 2010-11-08 19:43:48.000 312 33334.35 299.37 2366.62 30.34 2010-11-08 19:43:49.000 312 33334.34 299.35 2366.65 30.34 2010-11-08 19:43:50.000 312 33334.35 299.38 2366.70 30.34 2010-11-08 19:43:51.000 312 33334.45 299.36 2366.72 30.34 2010-11-08 19:43:52.000 312 33334.29 299.35 2366.67 30.34 2010-11-08 19:43:53.000 312 33334.35 299.34 2366.61 30.34 2010-11-08 19:43:54.000 312 33334.38 299.37 2366.72 30.34 2010-11-08 19:43:55.000 312 33334.29 299.38 2366.67 30.34 2010-11-08 19:43:56.000 312 33334.42 299.38 2366.67 30.34 2010-11-08 19:43:57.000 312 33334.30 299.38 2366.66 30.34 2010-11-08 19:43:58.000 312 33334.35 299.37 2366.65 30.34 2010-11-08 19:43:59.000 312 33334.30 299.37 2366.70 30.35 2010-11-08 19:44:00.000 312 33334.36 299.38 2366.64 30.35 2010-11-08 19:44:01.000 312 33334.38 299.35 2366.61 30.34 2010-11-08 19:44:02.000 312 33334.40 299.34 2366.66 30.35 2010-11-08 19:44:03.000 312 33334.39 299.40 2366.55 30.35 2010-11-08 19:44:04.000 312 33334.43 299.41 2366.70 30.35 2010-11-08 19:44:05.000 312 33334.36 299.41 2366.61 30.35 2010-11-08 19:44:06.000 312 33334.41 299.40 2366.69 30.35 2010-11-08 19:44:07.000 312 33334.36 299.38 2366.66 30.35 2010-11-08 19:44:08.000 312 33334.45 299.36 2366.66 30.35 2010-11-08 19:44:09.000 312 33334.35 299.41 2366.63 30.35 2010-11-08 19:44:10.000 312 33334.45 299.39 2366.65 30.35 2010-11-08 19:44:11.000 312 33334.31 299.38 2366.64 30.35 2010-11-08 19:44:12.000 312 33334.27 299.39 2366.60 30.35 2010-11-08 19:44:13.000 312 33334.29 299.43 2366.72 30.35 2010-11-08 19:44:14.000 312 33334.30 299.39 2366.57 30.35 2010-11-08 19:44:15.000 312 33334.27 299.41 2366.58 30.35 2010-11-08 19:44:16.000 312 33334.40 299.43 2366.70 30.35 2010-11-08 19:44:17.000 312 33334.36 299.37 2366.70 30.35 2010-11-08 19:44:18.000 312 33334.48 299.41 2366.64 30.35 2010-11-08 19:44:19.000 312 33334.33 299.41 2366.64 30.35 2010-11-08 19:44:20.000 312 33334.36 299.36 2366.67 30.35 2010-11-08 19:44:21.000 312 33334.34 299.37 2366.60 30.35 2010-11-08 19:44:22.000 312 33334.35 299.41 2366.68 30.35 2010-11-08 19:44:23.000 312 33334.36 299.42 2366.69 30.35 2010-11-08 19:44:24.000 312 33334.38 299.41 2366.70 30.35 2010-11-08 19:44:25.000 312 33334.40 299.39 2366.61 30.35 2010-11-08 19:44:26.000 312 33334.37 299.39 2366.59 30.35 2010-11-08 19:44:27.000 312 33334.32 299.41 2366.69 30.35 2010-11-08 19:44:28.000 312 33334.33 299.39 2366.66 30.35 2010-11-08 19:44:29.000 312 33334.36 299.38 2366.63 30.35 2010-11-08 19:44:30.000 312 33334.35 299.37 2366.64 30.35 2010-11-08 19:44:31.000 312 33334.45 299.44 2366.61 30.35 2010-11-08 19:44:32.000 312 33334.42 299.44 2366.58 30.35 2010-11-08 19:44:33.000 312 33334.39 299.41 2366.61 30.35 2010-11-08 19:44:34.000 312 33334.39 299.39 2366.62 30.35 2010-11-08 19:44:35.000 312 33334.40 299.40 2366.65 30.35 2010-11-08 19:44:36.000 312 33334.39 299.41 2366.66 30.35 2010-11-08 19:44:37.000 312 33334.38 299.42 2366.57 30.35 2010-11-08 19:44:38.000 312 33334.37 299.36 2366.69 30.35 2010-11-08 19:44:39.000 312 33334.29 299.39 2366.61 30.35 2010-11-08 19:44:40.000 312 33334.36 299.38 2366.61 30.35 2010-11-08 19:44:41.000 312 33334.35 299.36 2366.61 30.35 2010-11-08 19:44:42.000 312 33334.35 299.42 2366.57 30.35 2010-11-08 19:44:43.000 312 33334.36 299.38 2366.67 30.35 2010-11-08 19:44:44.000 312 33334.30 299.37 2366.60 30.35 2010-11-08 19:44:45.000 312 33334.32 299.40 2366.60 30.35 2010-11-08 19:44:46.000 312 33334.33 299.38 2366.65 30.35 2010-11-08 19:44:47.000 312 33334.29 299.39 2366.61 30.35 2010-11-08 19:44:48.000 312 33334.37 299.40 2366.63 30.35 2010-11-08 19:44:49.000 312 33334.32 299.38 2366.59 30.35 2010-11-08 19:44:50.000 312 33334.37 299.38 2366.53 30.35 2010-11-08 19:44:51.000 312 33334.42 299.35 2366.61 30.35 2010-11-08 19:44:52.000 312 33334.32 299.41 2366.63 30.35 2010-11-08 19:44:53.000 312 33334.33 299.40 2366.52 30.35 2010-11-08 19:44:54.000 312 33334.35 299.45 2366.60 30.35 2010-11-08 19:44:55.000 312 33334.33 299.38 2366.61 30.35 2010-11-08 19:44:56.000 312 33334.34 299.41 2366.57 30.35 2010-11-08 19:44:57.000 312 33334.39 299.41 2366.64 30.35 2010-11-08 19:44:58.000 312 33334.30 299.42 2366.56 30.35 2010-11-08 19:44:59.000 312 33334.26 299.40 2366.62 30.35 2010-11-08 19:45:00.000 312 33334.27 299.40 2366.59 30.35 2010-11-08 19:45:01.000 312 33334.43 299.48 2366.57 30.35 2010-11-08 19:45:02.000 312 33334.42 299.40 2366.55 30.35 2010-11-08 19:45:03.000 312 33334.36 299.40 2366.63 30.35 2010-11-08 19:45:04.000 312 33334.35 299.41 2366.60 30.35 2010-11-08 19:45:05.000 312 33334.36 299.42 2366.61 30.35 2010-11-08 19:45:06.000 312 33334.36 299.39 2366.63 30.35 2010-11-08 19:45:07.000 312 33334.37 299.41 2366.55 30.35 2010-11-08 19:45:08.000 312 33334.31 299.43 2366.63 30.35 2010-11-08 19:45:09.000 312 33334.40 299.40 2366.52 30.35 2010-11-08 19:45:10.000 312 33334.36 299.47 2366.57 30.35 2010-11-08 19:45:11.000 312 33334.36 299.47 2366.55 30.35 2010-11-08 19:45:12.000 312 33334.36 299.44 2366.60 30.35 2010-11-08 19:45:13.000 312 33334.40 299.38 2366.57 30.35 2010-11-08 19:45:14.000 312 33334.42 299.42 2366.62 30.35 2010-11-08 19:45:15.000 312 33334.41 299.39 2366.56 30.35 2010-11-08 19:45:16.000 312 33334.36 299.41 2366.57 30.35 2010-11-08 19:45:17.000 312 33334.45 299.44 2366.60 30.35 2010-11-08 19:45:18.000 312 33334.40 299.42 2366.60 30.35 2010-11-08 19:45:19.000 312 33334.35 299.44 2366.69 30.35 2010-11-08 19:45:20.000 312 33334.35 299.41 2366.67 30.35 2010-11-08 19:45:21.000 312 33334.37 299.44 2366.60 30.35 2010-11-08 19:45:22.000 312 33334.49 299.46 2366.59 30.35 2010-11-08 19:45:23.000 312 33334.40 299.39 2366.69 30.35 2010-11-08 19:45:24.000 312 33334.38 299.44 2366.57 30.35 2010-11-08 19:45:25.000 312 33334.31 299.38 2366.60 30.35 2010-11-08 19:45:26.000 312 33334.29 299.44 2366.57 30.35 2010-11-08 19:45:27.000 312 33334.40 299.44 2366.66 30.35 2010-11-08 19:45:28.000 312 33334.27 299.44 2366.58 30.35 2010-11-08 19:45:29.000 312 33334.40 299.44 2366.59 30.35 2010-11-08 19:45:30.000 312 33334.39 299.43 2366.63 30.35 2010-11-08 19:45:31.000 312 33334.33 299.42 2366.66 30.35 2010-11-08 19:45:32.000 312 33334.36 299.45 2366.64 30.35 2010-11-08 19:45:33.000 312 33334.38 299.50 2366.68 30.35 2010-11-08 19:45:34.000 312 33334.33 299.46 2366.61 30.35 2010-11-08 19:45:35.000 312 33334.37 299.44 2366.55 30.35 2010-11-08 19:45:36.000 312 33334.42 299.42 2366.54 30.35 2010-11-08 19:45:37.000 312 33334.36 299.47 2366.63 30.35 2010-11-08 19:45:38.000 312 33334.39 299.44 2366.63 30.35 2010-11-08 19:45:39.000 312 33334.32 299.42 2366.64 30.35 2010-11-08 19:45:40.000 312 33334.35 299.43 2366.54 30.35 2010-11-08 19:45:41.000 312 33334.35 299.43 2366.54 30.35 2010-11-08 19:45:42.000 312 33334.33 299.44 2366.55 30.35 2010-11-08 19:45:43.000 312 33334.33 299.44 2366.61 30.35 2010-11-08 19:45:44.000 312 33334.34 299.43 2366.63 30.35 2010-11-08 19:45:45.000 312 33334.41 299.42 2366.68 30.35 2010-11-08 19:45:46.000 312 33334.25 299.43 2366.57 30.35 2010-11-08 19:45:47.000 312 33334.33 299.43 2366.64 30.35 2010-11-08 19:45:48.000 312 33334.35 299.46 2366.61 30.35 2010-11-08 19:45:49.000 312 33334.42 299.45 2366.59 30.35 2010-11-08 19:45:50.000 312 33334.39 299.44 2366.65 30.35 2010-11-08 19:45:51.000 312 33334.36 299.44 2366.61 30.35 2010-11-08 19:45:52.000 312 33334.41 299.44 2366.62 30.35 2010-11-08 19:45:53.000 312 33334.39 299.48 2366.61 30.35 2010-11-08 19:45:54.000 312 33334.43 299.48 2366.58 30.35 2010-11-08 19:45:55.000 312 33334.40 299.41 2366.60 30.35 2010-11-08 19:45:56.000 312 33334.38 299.50 2366.66 30.35 2010-11-08 19:45:57.000 312 33334.39 299.47 2366.55 30.35 2010-11-08 19:45:58.000 312 33334.35 299.44 2366.61 30.35 2010-11-08 19:45:59.000 312 33334.43 299.43 2366.61 30.35 2010-11-08 19:46:00.000 312 33334.42 299.46 2366.63 30.35 2010-11-08 19:46:01.000 312 33334.38 299.40 2366.67 30.35 2010-11-08 19:46:02.000 312 33334.46 299.45 2366.55 30.35 2010-11-08 19:46:03.000 312 33334.40 299.47 2366.61 30.35 2010-11-08 19:46:04.000 312 33334.36 299.47 2366.63 30.35 2010-11-08 19:46:05.000 312 33334.36 299.45 2366.66 30.35 2010-11-08 19:46:06.000 312 33334.45 299.49 2366.58 30.35 2010-11-08 19:46:07.000 312 33334.40 299.48 2366.57 30.35 2010-11-08 19:46:08.000 312 33334.42 299.43 2366.57 30.35 2010-11-08 19:46:09.000 312 33334.36 299.46 2366.63 30.35 2010-11-08 19:46:10.000 312 33334.51 299.44 2366.62 30.35 2010-11-08 19:46:11.000 312 33334.40 299.46 2366.53 30.35 2010-11-08 19:46:12.000 312 33334.39 299.46 2366.66 30.35 2010-11-08 19:46:13.000 312 33334.40 299.48 2366.65 30.35 2010-11-08 19:46:14.000 312 33334.38 299.47 2366.61 30.35 2010-11-08 19:46:15.000 312 33334.42 299.46 2366.55 30.35 2010-11-08 19:46:16.000 312 33334.39 299.49 2366.60 30.35 2010-11-08 19:46:17.000 312 33334.40 299.50 2366.61 30.35 2010-11-08 19:46:18.000 312 33334.44 299.42 2366.63 30.35 2010-11-08 19:46:19.000 312 33334.38 299.45 2366.61 30.35 2010-11-08 19:46:20.000 312 33334.42 299.50 2366.56 30.35 2010-11-08 19:46:21.000 312 33334.38 299.45 2366.55 30.35 2010-11-08 19:46:22.000 312 33334.43 299.44 2366.59 30.35 2010-11-08 19:46:23.000 312 33334.48 299.46 2366.57 30.35 2010-11-08 19:46:24.000 312 33334.50 299.48 2366.63 30.35 2010-11-08 19:46:25.000 312 33334.49 299.52 2366.57 30.35 2010-11-08 19:46:26.000 312 33334.51 299.47 2366.61 30.35 2010-11-08 19:46:27.000 312 33334.51 299.52 2366.61 30.35 2010-11-08 19:46:28.000 312 33334.35 299.47 2366.70 30.35 2010-11-08 19:46:29.000 312 33334.48 299.45 2366.64 30.35 2010-11-08 19:46:30.000 312 33334.52 299.46 2366.59 30.35 2010-11-08 19:46:31.000 312 33334.48 299.46 2366.59 30.35 2010-11-08 19:46:32.000 312 33334.51 299.50 2366.64 30.35 2010-11-08 19:46:33.000 312 33334.51 299.50 2366.64 30.35 2010-11-08 19:46:34.000 312 33334.44 299.49 2366.64 30.35 2010-11-08 19:46:35.000 312 33334.48 299.49 2366.62 30.35 2010-11-08 19:46:36.000 312 33334.54 299.49 2366.53 30.35 2010-11-08 19:46:37.000 312 33334.40 299.48 2366.54 30.35 2010-11-08 19:46:38.000 312 33334.52 299.46 2366.57 30.35 2010-11-08 19:46:39.000 312 33334.47 299.50 2366.64 30.35 2010-11-08 19:46:40.000 312 33334.41 299.49 2366.57 30.35 2010-11-08 19:46:41.000 312 33334.41 299.45 2366.60 30.35 2010-11-08 19:46:42.000 312 33334.51 299.50 2366.54 30.35 2010-11-08 19:46:43.000 312 33334.46 299.48 2366.58 30.35 2010-11-08 19:46:44.000 312 33334.45 299.49 2366.57 30.35 2010-11-08 19:46:45.000 312 33334.54 299.49 2366.51 30.35 2010-11-08 19:46:46.000 312 33334.49 299.50 2366.48 30.35 2010-11-08 19:46:47.000 312 33334.47 299.48 2366.55 30.35 2010-11-08 19:46:48.000 312 33334.45 299.48 2366.54 30.35 2010-11-08 19:46:49.000 312 33334.47 299.47 2366.58 30.35 2010-11-08 19:46:50.000 312 33334.54 299.48 2366.59 30.35 2010-11-08 19:46:51.000 312 33334.43 299.45 2366.57 30.35 2010-11-08 19:46:52.000 312 33334.46 299.47 2366.52 30.35 2010-11-08 19:46:53.000 312 33334.46 299.46 2366.56 30.35 2010-11-08 19:46:54.000 312 33334.47 299.48 2366.60 30.35 2010-11-08 19:46:55.000 312 33334.51 299.48 2366.54 30.35 2010-11-08 19:46:56.000 312 33334.57 299.49 2366.60 30.35 2010-11-08 19:46:57.000 312 33334.45 299.49 2366.53 30.35 2010-11-08 19:46:58.000 312 33334.58 299.47 2366.60 30.35 2010-11-08 19:46:59.000 312 33334.58 299.49 2366.51 30.35 2010-11-08 19:47:00.000 312 33334.55 299.45 2366.63 30.35 2010-11-08 19:47:01.000 312 33334.54 299.49 2366.59 30.35 2010-11-08 19:47:02.000 312 33334.53 299.50 2366.57 30.35 2010-11-08 19:47:03.000 312 33334.58 299.50 2366.59 30.35 2010-11-08 19:47:04.000 312 33334.61 299.48 2366.43 30.35 2010-11-08 19:47:05.000 312 33334.49 299.46 2366.48 30.35 2010-11-08 19:47:06.000 312 33334.49 299.50 2366.53 30.35 2010-11-08 19:47:07.000 312 33334.52 299.53 2366.46 30.35 2010-11-08 19:47:08.000 312 33334.46 299.46 2366.57 30.35 2010-11-08 19:47:09.000 312 33334.57 299.43 2366.52 30.35 2010-11-08 19:47:10.000 312 33334.43 299.44 2366.57 30.35 2010-11-08 19:47:11.000 312 33334.48 299.43 2366.61 30.35 2010-11-08 19:47:12.000 312 33334.50 299.46 2366.56 30.35 2010-11-08 19:47:13.000 312 33334.49 299.48 2366.54 30.35 2010-11-08 19:47:14.000 312 33334.57 299.49 2366.50 30.35 2010-11-08 19:47:15.000 312 33334.54 299.47 2366.51 30.35 2010-11-08 19:47:16.000 312 33334.58 299.49 2366.55 30.35 2010-11-08 19:47:17.000 312 33334.55 299.45 2366.55 30.35 2010-11-08 19:47:18.000 312 33334.52 299.47 2366.53 30.35 2010-11-08 19:47:19.000 312 33334.56 299.44 2366.49 30.35 2010-11-08 19:47:20.000 312 33334.54 299.47 2366.58 30.35 2010-11-08 19:47:21.000 312 33334.45 299.48 2366.67 30.35 2010-11-08 19:47:22.000 312 33334.52 299.53 2366.54 30.35 2010-11-08 19:47:23.000 312 33334.49 299.50 2366.59 30.35 2010-11-08 19:47:24.000 312 33334.51 299.50 2366.53 30.35 2010-11-08 19:47:25.000 312 33334.56 299.46 2366.51 30.35 2010-11-08 19:47:26.000 312 33334.55 299.50 2366.53 30.35 2010-11-08 19:47:27.000 312 33334.51 299.49 2366.45 30.35 2010-11-08 19:47:28.000 312 33334.59 299.47 2366.53 30.35 2010-11-08 19:47:29.000 312 33334.54 299.47 2366.58 30.35 2010-11-08 19:47:30.000 312 33334.47 299.47 2366.53 30.35 2010-11-08 19:47:31.000 312 33334.49 299.44 2366.54 30.35 2010-11-08 19:47:32.000 312 33334.51 299.43 2366.56 30.35 2010-11-08 19:47:33.000 312 33334.51 299.47 2366.48 30.35 2010-11-08 19:47:34.000 312 33334.54 299.45 2366.56 30.35 2010-11-08 19:47:35.000 312 33334.50 299.44 2366.58 30.35 2010-11-08 19:47:36.000 312 33334.60 299.47 2366.60 30.35 2010-11-08 19:47:37.000 312 33334.54 299.47 2366.57 30.35 2010-11-08 19:47:38.000 312 33334.51 299.50 2366.49 30.35 2010-11-08 19:47:39.000 312 33334.45 299.43 2366.53 30.35 2010-11-08 19:47:40.000 312 33334.52 299.46 2366.57 30.35 2010-11-08 19:47:41.000 312 33334.52 299.45 2366.50 30.35 2010-11-08 19:47:42.000 312 33334.52 299.48 2366.51 30.35 2010-11-08 19:47:43.000 312 33334.50 299.44 2366.53 30.35 2010-11-08 19:47:44.000 312 33334.49 299.47 2366.61 30.35 2010-11-08 19:47:45.000 312 33334.65 299.44 2366.51 30.35 2010-11-08 19:47:46.000 312 33334.54 299.45 2366.55 30.35 2010-11-08 19:47:47.000 312 33334.57 299.43 2366.54 30.35 2010-11-08 19:47:48.000 312 33334.55 299.45 2366.53 30.35 2010-11-08 19:47:49.000 312 33334.57 299.43 2366.56 30.35 2010-11-08 19:47:50.000 312 33334.52 299.42 2366.52 30.35 2010-11-08 19:47:51.000 312 33334.64 299.46 2366.66 30.35 2010-11-08 19:47:52.000 312 33334.61 299.45 2366.49 30.35 2010-11-08 19:47:53.000 312 33334.58 299.42 2366.49 30.35 2010-11-08 19:47:54.000 312 33334.66 299.44 2366.60 30.35 2010-11-08 19:47:55.000 312 33334.63 299.44 2366.59 30.35 2010-11-08 19:47:56.000 312 33334.63 299.47 2366.55 30.35 2010-11-08 19:47:57.000 312 33334.61 299.40 2366.54 30.35 2010-11-08 19:47:58.000 312 33334.58 299.46 2366.55 30.35 2010-11-08 19:47:59.000 312 33334.59 299.48 2366.59 30.35 2010-11-08 19:48:00.000 312 33334.68 299.45 2366.49 30.35 2010-11-08 19:48:01.000 312 33334.64 299.39 2366.57 30.35 2010-11-08 19:48:02.000 312 33334.55 299.43 2366.62 30.35 2010-11-08 19:48:03.000 312 33334.60 299.43 2366.57 30.35 2010-11-08 19:48:04.000 312 33334.69 299.39 2366.49 30.35 2010-11-08 19:48:05.000 312 33334.68 299.38 2366.46 30.35 2010-11-08 19:48:06.000 312 33334.67 299.40 2366.55 30.35 2010-11-08 19:48:07.000 312 33334.61 299.37 2366.47 30.35 2010-11-08 19:48:08.000 312 33334.54 299.41 2366.54 30.35 2010-11-08 19:48:09.000 312 33334.65 299.43 2366.49 30.35 2010-11-08 19:48:10.000 312 33334.60 299.39 2366.61 30.35 2010-11-08 19:48:11.000 312 33334.71 299.40 2366.63 30.35 2010-11-08 19:48:12.000 312 33334.63 299.43 2366.55 30.35 2010-11-08 19:48:13.000 312 33334.61 299.44 2366.55 30.35 2010-11-08 19:48:14.000 312 33334.66 299.44 2366.61 30.35 2010-11-08 19:48:15.000 312 33334.65 299.39 2366.53 30.35 2010-11-08 19:48:16.000 312 33334.71 299.39 2366.54 30.35 2010-11-08 19:48:17.000 312 33334.61 299.40 2366.55 30.35 2010-11-08 19:48:18.000 312 33334.68 299.44 2366.44 30.35 2010-11-08 19:48:19.000 312 33334.69 299.44 2366.54 30.35 2010-11-08 19:48:20.000 312 33334.62 299.39 2366.49 30.35 2010-11-08 19:48:21.000 312 33334.65 299.44 2366.44 30.35 2010-11-08 19:48:22.000 312 33334.74 299.43 2366.54 30.35 2010-11-08 19:48:23.000 312 33334.65 299.43 2366.52 30.35 2010-11-08 19:48:24.000 312 33334.75 299.40 2366.52 30.35 2010-11-08 19:48:25.000 312 33334.73 299.41 2366.54 30.35 2010-11-08 19:48:26.000 312 33334.71 299.40 2366.56 30.35 2010-11-08 19:48:27.000 312 33334.71 299.39 2366.50 30.35 2010-11-08 19:48:28.000 312 33334.71 299.40 2366.47 30.35 2010-11-08 19:48:29.000 312 33334.70 299.40 2366.48 30.35 2010-11-08 19:48:30.000 312 33334.73 299.37 2366.50 30.35 2010-11-08 19:48:31.000 312 33334.77 299.39 2366.49 30.35 2010-11-08 19:48:32.000 312 33334.75 299.33 2366.54 30.35 2010-11-08 19:48:33.000 312 33334.75 299.36 2366.54 30.35 2010-11-08 19:48:34.000 312 33334.73 299.34 2366.60 30.35 2010-11-08 19:48:35.000 312 33334.78 299.35 2366.54 30.35 2010-11-08 19:48:36.000 312 33334.77 299.37 2366.50 30.35 2010-11-08 19:48:37.000 312 33334.80 299.39 2366.51 30.35 2010-11-08 19:48:38.000 312 33334.68 299.39 2366.45 30.35 2010-11-08 19:48:39.000 312 33334.76 299.37 2366.51 30.35 2010-11-08 19:48:40.000 312 33334.76 299.42 2366.53 30.35 2010-11-08 19:48:41.000 312 33334.78 299.33 2366.48 30.35 2010-11-08 19:48:42.000 312 33334.77 299.33 2366.59 30.35 2010-11-08 19:48:43.000 312 33334.82 299.35 2366.49 30.35 2010-11-08 19:48:44.000 312 33334.85 299.34 2366.54 30.35 2010-11-08 19:48:45.000 312 33334.78 299.42 2366.47 30.35 2010-11-08 19:48:46.000 312 33334.73 299.36 2366.49 30.35 2010-11-08 19:48:47.000 312 33334.78 299.40 2366.48 30.35 2010-11-08 19:48:48.000 312 33334.82 299.38 2366.50 30.35 2010-11-08 19:48:49.000 312 33334.82 299.36 2366.48 30.35 2010-11-08 19:48:50.000 312 33334.85 299.37 2366.48 30.35 2010-11-08 19:48:51.000 312 33334.78 299.35 2366.46 30.35 2010-11-08 19:48:52.000 312 33334.87 299.37 2366.50 30.35 2010-11-08 19:48:53.000 312 33334.78 299.37 2366.49 30.35 2010-11-08 19:48:54.000 312 33334.82 299.39 2366.45 30.35 2010-11-08 19:48:55.000 312 33334.76 299.36 2366.38 30.35 2010-11-08 19:48:56.000 312 33334.79 299.36 2366.49 30.35 2010-11-08 19:48:57.000 312 33334.75 299.33 2366.44 30.35 2010-11-08 19:48:58.000 312 33334.74 299.36 2366.44 30.35 2010-11-08 19:48:59.000 312 33334.78 299.37 2366.51 30.35 2010-11-08 19:49:00.000 312 33334.79 299.32 2366.48 30.35 2010-11-08 19:49:01.000 312 33334.76 299.32 2366.38 30.35 2010-11-08 19:49:02.000 312 33334.78 299.33 2366.37 30.35 2010-11-08 19:49:03.000 312 33334.83 299.34 2366.48 30.35 2010-11-08 19:49:04.000 312 33334.83 299.32 2366.38 30.35 2010-11-08 19:49:05.000 312 33334.78 299.36 2366.38 30.35 2010-11-08 19:49:06.000 312 33334.84 299.32 2366.41 30.35 2010-11-08 19:49:07.000 312 33334.85 299.36 2366.39 30.35 2010-11-08 19:49:08.000 312 33334.74 299.31 2366.52 30.35 2010-11-08 19:49:09.000 312 33334.76 299.36 2366.35 30.35 2010-11-08 19:49:10.000 312 33334.82 299.29 2366.45 30.35 2010-11-08 19:49:11.000 312 33334.75 299.31 2366.44 30.35 2010-11-08 19:49:12.000 312 33334.79 299.31 2366.38 30.35 2010-11-08 19:49:13.000 312 33334.86 299.31 2366.48 30.35 2010-11-08 19:49:14.000 312 33334.70 299.33 2366.44 30.35 2010-11-08 19:49:15.000 312 33334.83 299.28 2366.37 30.35 2010-11-08 19:49:16.000 312 33334.81 299.33 2366.42 30.35 2010-11-08 19:49:17.000 312 33334.79 299.28 2366.45 30.35 2010-11-08 19:49:18.000 312 33334.79 299.33 2366.42 30.35 2010-11-08 19:49:19.000 312 33334.88 299.34 2366.38 30.35 2010-11-08 19:49:20.000 312 33334.86 299.33 2366.48 30.35 2010-11-08 19:49:21.000 312 33334.79 299.30 2366.49 30.35 2010-11-08 19:49:22.000 312 33334.78 299.33 2366.44 30.35 2010-11-08 19:49:23.000 312 33334.79 299.34 2366.35 30.35 2010-11-08 19:49:24.000 312 33334.80 299.25 2366.54 30.35 2010-11-08 19:49:25.000 312 33334.71 299.31 2366.44 30.35 2010-11-08 19:49:26.000 312 33334.89 299.30 2366.49 30.35 2010-11-08 19:49:27.000 312 33334.84 299.30 2366.50 30.35 2010-11-08 19:49:28.000 312 33334.83 299.33 2366.47 30.35 2010-11-08 19:49:29.000 312 33334.76 299.33 2366.50 30.35 2010-11-08 19:49:30.000 312 33334.83 299.33 2366.48 30.35 2010-11-08 19:49:31.000 312 33334.87 299.31 2366.37 30.35 2010-11-08 19:49:32.000 312 33334.85 299.31 2366.52 30.35 2010-11-08 19:49:33.000 312 33334.89 299.30 2366.39 30.35 2010-11-08 19:49:34.000 312 33334.87 299.26 2366.50 30.35 2010-11-08 19:49:35.000 312 33334.86 299.29 2366.45 30.35 2010-11-08 19:49:36.000 312 33334.91 299.31 2366.46 30.35 2010-11-08 19:49:37.000 312 33334.83 299.28 2366.44 30.35 2010-11-08 19:49:38.000 312 33334.88 299.27 2366.54 30.35 2010-11-08 19:49:39.000 312 33334.88 299.31 2366.37 30.35 2010-11-08 19:49:40.000 312 33335.03 299.26 2366.44 30.35 2010-11-08 19:49:41.000 312 33334.96 299.27 2366.39 30.35 2010-11-08 19:49:42.000 312 33334.92 299.28 2366.53 30.35 2010-11-08 19:49:43.000 312 33334.87 299.25 2366.48 30.35 2010-11-08 19:49:44.000 312 33334.91 299.28 2366.47 30.35 2010-11-08 19:49:45.000 312 33334.83 299.29 2366.46 30.35 2010-11-08 19:49:46.000 312 33334.98 299.30 2366.41 30.35 2010-11-08 19:49:47.000 312 33334.89 299.31 2366.47 30.35 2010-11-08 19:49:48.000 312 33334.97 299.31 2366.45 30.35 2010-11-08 19:49:49.000 312 33334.98 299.31 2366.43 30.35 2010-11-08 19:49:50.000 312 33335.04 299.31 2366.41 30.35 2010-11-08 19:49:51.000 312 33335.00 299.30 2366.44 30.35 2010-11-08 19:49:52.000 312 33334.90 299.27 2366.45 30.35 2010-11-08 19:49:53.000 312 33334.97 299.24 2366.44 30.35 2010-11-08 19:49:54.000 312 33335.04 299.26 2366.44 30.35 2010-11-08 19:49:55.000 312 33335.04 299.23 2366.51 30.35 2010-11-08 19:49:56.000 312 33334.97 299.27 2366.53 30.35 2010-11-08 19:49:57.000 312 33334.93 299.26 2366.42 30.35 2010-11-08 19:49:58.000 312 33335.03 299.28 2366.37 30.35 2010-11-08 19:49:59.000 312 33334.92 299.29 2366.45 30.35 2010-11-08 19:50:00.000 312 33335.00 299.26 2366.48 30.35 2010-11-08 19:50:01.000 312 33335.08 299.28 2366.43 30.35 2010-11-08 19:50:02.000 312 33335.03 299.28 2366.44 30.35 2010-11-08 19:50:03.000 312 33335.05 299.23 2366.45 30.35 2010-11-08 19:50:04.000 312 33334.97 299.22 2366.45 30.35 2010-11-08 19:50:05.000 312 33334.96 299.22 2366.44 30.35 2010-11-08 19:50:06.000 312 33335.01 299.21 2366.38 30.35 2010-11-08 19:50:07.000 312 33335.00 299.25 2366.44 30.35 2010-11-08 19:50:08.000 312 33334.87 299.24 2366.41 30.35 2010-11-08 19:50:09.000 312 33335.01 299.24 2366.39 30.35 2010-11-08 19:50:10.000 312 33335.07 299.25 2366.37 30.35 2010-11-08 19:50:11.000 312 33334.97 299.20 2366.40 30.35 2010-11-08 19:50:12.000 312 33335.06 299.23 2366.38 30.35 2010-11-08 19:50:13.000 312 33335.00 299.24 2366.37 30.35 2010-11-08 19:50:14.000 312 33335.00 299.19 2366.47 30.35 2010-11-08 19:50:15.000 312 33334.97 299.22 2366.40 30.35 2010-11-08 19:50:16.000 312 33335.00 299.22 2366.41 30.35 2010-11-08 19:50:17.000 312 33334.98 299.21 2366.39 30.35 2010-11-08 19:50:18.000 312 33334.98 299.24 2366.44 30.35 2010-11-08 19:50:19.000 312 33335.03 299.24 2366.42 30.35 2010-11-08 19:50:20.000 312 33334.87 299.25 2366.38 30.35 2010-11-08 19:50:21.000 312 33335.09 299.19 2366.39 30.35 2010-11-08 19:50:22.000 312 33334.98 299.20 2366.33 30.35 2010-11-08 19:50:23.000 312 33334.89 299.19 2366.32 30.35 2010-11-08 19:50:24.000 312 33334.95 299.24 2366.39 30.35 2010-11-08 19:50:25.000 312 33334.94 299.22 2366.41 30.35 2010-11-08 19:50:26.000 312 33334.95 299.19 2366.43 30.35 2010-11-08 19:50:27.000 312 33334.88 299.19 2366.39 30.35 2010-11-08 19:50:28.000 312 33334.93 299.20 2366.36 30.35 2010-11-08 19:50:29.000 312 33334.97 299.16 2366.40 30.35 2010-11-08 19:50:30.000 312 33334.88 299.18 2366.35 30.35 2010-11-08 19:50:31.000 312 33335.06 299.19 2366.47 30.35 2010-11-08 19:50:32.000 312 33334.95 299.17 2366.45 30.35 2010-11-08 19:50:33.000 312 33334.93 299.16 2366.34 30.35 2010-11-08 19:50:34.000 312 33334.92 299.20 2366.43 30.35 2010-11-08 19:50:35.000 312 33334.92 299.15 2366.42 30.35 2010-11-08 19:50:36.000 312 33334.98 299.19 2366.41 30.35 2010-11-08 19:50:37.000 312 33334.92 299.15 2366.45 30.35 2010-11-08 19:50:38.000 312 33334.93 299.17 2366.38 30.35 2010-11-08 19:50:39.000 312 33334.86 299.20 2366.47 30.35 2010-11-08 19:50:40.000 312 33334.88 299.16 2366.44 30.35 2010-11-08 19:50:41.000 312 33334.88 299.14 2366.40 30.35 2010-11-08 19:50:42.000 312 33334.91 299.17 2366.42 30.35 2010-11-08 19:50:43.000 312 33334.85 299.17 2366.43 30.35 2010-11-08 19:50:44.000 312 33334.86 299.12 2366.44 30.35 2010-11-08 19:50:45.000 312 33334.92 299.12 2366.38 30.35 2010-11-08 19:50:46.000 312 33334.84 299.12 2366.41 30.35 2010-11-08 19:50:47.000 312 33334.76 299.12 2366.41 30.35 2010-11-08 19:50:48.000 312 33334.76 299.14 2366.39 30.35 2010-11-08 19:50:49.000 312 33334.82 299.13 2366.45 30.35 2010-11-08 19:50:50.000 312 33334.79 299.15 2366.38 30.35 2010-11-08 19:50:51.000 312 33334.78 299.14 2366.36 30.35 2010-11-08 19:50:52.000 312 33334.89 299.16 2366.41 30.35 2010-11-08 19:50:53.000 312 33334.80 299.12 2366.38 30.35 2010-11-08 19:50:54.000 312 33334.71 299.14 2366.41 30.35 2010-11-08 19:50:55.000 312 33334.80 299.13 2366.44 30.35 2010-11-08 19:50:56.000 312 33334.74 299.15 2366.35 30.35 2010-11-08 19:50:57.000 312 33334.80 299.15 2366.48 30.35 2010-11-08 19:50:58.000 312 33334.82 299.13 2366.40 30.35 2010-11-08 19:50:59.000 312 33334.85 299.12 2366.43 30.35 2010-11-08 19:51:00.000 312 33334.80 299.13 2366.42 30.35 2010-11-08 19:51:01.000 312 33334.82 299.14 2366.51 30.35 2010-11-08 19:51:02.000 312 33334.80 299.16 2366.45 30.35 2010-11-08 19:51:03.000 312 33334.81 299.12 2366.47 30.35 2010-11-08 19:51:04.000 312 33334.75 299.12 2366.41 30.35 2010-11-08 19:51:05.000 312 33334.76 299.15 2366.40 30.35 2010-11-08 19:51:06.000 312 33334.82 299.12 2366.51 30.35 2010-11-08 19:51:07.000 312 33334.80 299.14 2366.51 30.35 2010-11-08 19:51:08.000 312 33334.80 299.14 2366.53 30.35 2010-11-08 19:51:09.000 312 33334.79 299.17 2366.45 30.35 2010-11-08 19:51:10.000 312 33334.75 299.16 2366.52 30.35 2010-11-08 19:51:11.000 312 33334.73 299.13 2366.50 30.35 2010-11-08 19:51:12.000 312 33334.82 299.15 2366.49 30.35 2010-11-08 19:51:13.000 312 33334.86 299.17 2366.60 30.35 2010-11-08 19:51:14.000 312 33334.86 299.16 2366.49 30.35 2010-11-08 19:51:15.000 312 33334.64 299.14 2366.45 30.35 2010-11-08 19:51:16.000 312 33334.83 299.14 2366.42 30.35 2010-11-08 19:51:17.000 312 33334.78 299.13 2366.49 30.35 2010-11-08 19:51:18.000 312 33334.80 299.15 2366.48 30.35 2010-11-08 19:51:19.000 312 33334.77 299.16 2366.46 30.35 2010-11-08 19:51:20.000 312 33334.85 299.12 2366.50 30.35 2010-11-08 19:51:21.000 312 33334.81 299.12 2366.54 30.35 2010-11-08 19:51:22.000 312 33334.84 299.12 2366.47 30.35 2010-11-08 19:51:23.000 312 33334.77 299.15 2366.44 30.35 2010-11-08 19:51:24.000 312 33334.79 299.20 2366.51 30.35 2010-11-08 19:51:25.000 312 33334.85 299.11 2366.50 30.35 2010-11-08 19:51:26.000 312 33334.65 299.15 2366.47 30.35 2010-11-08 19:51:27.000 312 33334.83 299.17 2366.54 30.35 2010-11-08 19:51:28.000 312 33334.83 299.12 2366.55 30.35 2010-11-08 19:51:29.000 312 33334.79 299.16 2366.53 30.35 2010-11-08 19:51:30.000 312 33334.72 299.19 2366.49 30.35 2010-11-08 19:51:31.000 312 33334.76 299.17 2366.48 30.35 2010-11-08 19:51:32.000 312 33334.86 299.15 2366.46 30.35 2010-11-08 19:51:33.000 312 33334.83 299.07 2366.49 30.35 2010-11-08 19:51:34.000 312 33334.81 299.16 2366.54 30.35 2010-11-08 19:51:35.000 312 33334.79 299.16 2366.49 30.35 2010-11-08 19:51:36.000 312 33334.85 299.17 2366.57 30.35 2010-11-08 19:51:37.000 312 33334.82 299.16 2366.50 30.35 2010-11-08 19:51:38.000 312 33334.76 299.16 2366.59 30.35 2010-11-08 19:51:39.000 312 33334.79 299.16 2366.55 30.35 2010-11-08 19:51:40.000 312 33334.86 299.18 2366.54 30.35 2010-11-08 19:51:41.000 312 33334.85 299.16 2366.49 30.35 2010-11-08 19:51:42.000 312 33334.81 299.15 2366.47 30.35 2010-11-08 19:51:43.000 312 33334.85 299.14 2366.52 30.35 2010-11-08 19:51:44.000 312 33334.78 299.08 2366.44 30.36 2010-11-08 19:51:45.000 312 33334.83 299.11 2366.54 30.35 2010-11-08 19:51:46.000 312 33334.76 299.13 2366.51 30.35 2010-11-08 19:51:47.000 312 33334.83 299.13 2366.50 30.36 2010-11-08 19:51:48.000 312 33334.89 299.10 2366.56 30.35 2010-11-08 19:51:49.000 312 33334.83 299.09 2366.55 30.36 2010-11-08 19:51:50.000 312 33334.79 299.11 2366.47 30.35 2010-11-08 19:51:51.000 312 33334.85 299.15 2366.56 30.36 2010-11-08 19:51:52.000 312 33334.83 299.08 2366.43 30.35 2010-11-08 19:51:53.000 312 33334.82 299.08 2366.41 30.35 2010-11-08 19:51:54.000 312 33334.82 299.14 2366.40 30.36 2010-11-08 19:51:55.000 312 33334.96 299.13 2366.47 30.36 2010-11-08 19:51:56.000 312 33334.98 299.15 2366.54 30.36 2010-11-08 19:51:57.000 312 33334.93 299.10 2366.55 30.36 2010-11-08 19:51:58.000 312 33334.86 299.09 2366.51 30.35 2010-11-08 19:51:59.000 312 33334.82 299.07 2366.48 30.36 2010-11-08 19:52:00.000 312 33334.91 299.10 2366.45 30.36 2010-11-08 19:52:01.000 312 33335.00 299.08 2366.47 30.36 2010-11-08 19:52:02.000 312 33334.83 299.11 2366.39 30.36 2010-11-08 19:52:03.000 312 33334.90 299.09 2366.37 30.36 2010-11-08 19:52:04.000 312 33334.92 299.12 2366.42 30.36 2010-11-08 19:52:05.000 312 33334.93 299.12 2366.47 30.36 2010-11-08 19:52:06.000 312 33334.90 299.09 2366.47 30.36 2010-11-08 19:52:07.000 312 33334.98 299.13 2366.47 30.36 2010-11-08 19:52:08.000 312 33334.98 299.13 2366.44 30.36 2010-11-08 19:52:09.000 312 33334.91 299.11 2366.49 30.36 2010-11-08 19:52:10.000 312 33334.94 299.12 2366.45 30.35 2010-11-08 19:52:11.000 312 33334.89 299.10 2366.44 30.36 2010-11-08 19:52:12.000 312 33334.95 299.10 2366.45 30.36 2010-11-08 19:52:13.000 312 33334.93 299.06 2366.45 30.36 2010-11-08 19:52:14.000 312 33334.84 299.09 2366.46 30.36 2010-11-08 19:52:15.000 312 33335.01 299.08 2366.41 30.36 2010-11-08 19:52:16.000 312 33334.92 299.09 2366.45 30.36 2010-11-08 19:52:17.000 312 33334.91 299.09 2366.39 30.36 2010-11-08 19:52:18.000 312 33334.93 299.07 2366.45 30.36 2010-11-08 19:52:19.000 312 33334.88 299.09 2366.37 30.36 2010-11-08 19:52:20.000 312 33334.79 299.08 2366.47 30.36 2010-11-08 19:52:21.000 312 33334.90 299.08 2366.45 30.36 2010-11-08 19:52:22.000 312 33334.95 299.11 2366.50 30.36 2010-11-08 19:52:23.000 312 33334.90 299.13 2366.49 30.36 2010-11-08 19:52:24.000 312 33334.89 299.13 2366.49 30.36 2010-11-08 19:52:25.000 312 33334.89 299.08 2366.44 30.36 2010-11-08 19:52:26.000 312 33334.93 299.11 2366.44 30.36 2010-11-08 19:52:27.000 312 33334.93 299.08 2366.43 30.36 2010-11-08 19:52:28.000 312 33334.88 299.06 2366.51 30.36 2010-11-08 19:52:29.000 312 33334.89 299.07 2366.41 30.36 2010-11-08 19:52:30.000 312 33334.93 299.12 2366.39 30.36 2010-11-08 19:52:31.000 312 33334.98 299.13 2366.42 30.36 2010-11-08 19:52:32.000 312 33334.89 299.11 2366.42 30.36 2010-11-08 19:52:33.000 312 33334.86 299.13 2366.45 30.36 2010-11-08 19:52:34.000 312 33334.95 299.17 2366.59 30.36 2010-11-08 19:52:35.000 312 33334.88 299.15 2366.56 30.36 2010-11-08 19:52:36.000 312 33334.87 299.15 2366.45 30.36 2010-11-08 19:52:37.000 312 33334.83 299.14 2366.49 30.36 2010-11-08 19:52:38.000 312 33334.82 299.13 2366.38 30.36 2010-11-08 19:52:39.000 312 33334.85 299.20 2366.47 30.36 2010-11-08 19:52:40.000 312 33334.86 299.17 2366.52 30.36 2010-11-08 19:52:41.000 312 33334.88 299.17 2366.49 30.36 2010-11-08 19:52:42.000 312 33334.80 299.12 2366.46 30.36 2010-11-08 19:52:43.000 312 33334.91 299.11 2366.47 30.36 2010-11-08 19:52:44.000 312 33334.82 299.15 2366.47 30.36 2010-11-08 19:52:45.000 312 33334.83 299.15 2366.43 30.36 2010-11-08 19:52:46.000 312 33334.85 299.12 2366.39 30.36 2010-11-08 19:52:47.000 312 33334.79 299.12 2366.39 30.36 2010-11-08 19:52:48.000 312 33334.86 299.17 2366.45 30.36 2010-11-08 19:52:49.000 312 33334.87 299.20 2366.44 30.36 2010-11-08 19:52:50.000 312 33334.83 299.19 2366.44 30.36 2010-11-08 19:52:51.000 312 33334.79 299.23 2366.47 30.36 2010-11-08 19:52:52.000 312 33334.98 299.22 2366.53 30.36 2010-11-08 19:52:53.000 312 33334.86 299.17 2366.45 30.36 2010-11-08 19:52:54.000 312 33334.85 299.17 2366.55 30.36 2010-11-08 19:52:55.000 312 33334.87 299.21 2366.53 30.36 2010-11-08 19:52:56.000 312 33334.89 299.21 2366.53 30.36 2010-11-08 19:52:57.000 312 33334.91 299.20 2366.46 30.36 2010-11-08 19:52:58.000 312 33334.79 299.22 2366.57 30.36 2010-11-08 19:52:59.000 312 33334.82 299.15 2366.55 30.36 2010-11-08 19:53:00.000 312 33334.86 299.17 2366.51 30.36 2010-11-08 19:53:01.000 312 33334.84 299.21 2366.60 30.36 2010-11-08 19:53:02.000 312 33334.80 299.17 2366.49 30.36 2010-11-08 19:53:03.000 312 33334.83 299.14 2366.54 30.36 2010-11-08 19:53:04.000 312 33334.86 299.20 2366.60 30.36 2010-11-08 19:53:05.000 312 33334.85 299.19 2366.53 30.36 2010-11-08 19:53:06.000 312 33334.79 299.22 2366.48 30.36 2010-11-08 19:53:07.000 312 33334.79 299.20 2366.51 30.36 2010-11-08 19:53:08.000 312 33334.79 299.24 2366.59 30.36 2010-11-08 19:53:09.000 312 33334.83 299.19 2366.64 30.36 2010-11-08 19:53:10.000 312 33334.75 299.18 2366.57 30.36 2010-11-08 19:53:11.000 312 33334.78 299.18 2366.55 30.36 2010-11-08 19:53:12.000 312 33334.81 299.20 2366.57 30.36 2010-11-08 19:53:13.000 312 33334.87 299.23 2366.63 30.36 2010-11-08 19:53:14.000 312 33334.82 299.20 2366.58 30.36 2010-11-08 19:53:15.000 312 33334.79 299.22 2366.55 30.36 2010-11-08 19:53:16.000 312 33334.78 299.19 2366.58 30.36 2010-11-08 19:53:17.000 312 33334.77 299.21 2366.56 30.36 2010-11-08 19:53:18.000 312 33334.82 299.21 2366.51 30.36 2010-11-08 19:53:19.000 312 33334.75 299.18 2366.59 30.36 2010-11-08 19:53:20.000 312 33334.78 299.23 2366.60 30.36 2010-11-08 19:53:21.000 312 33334.86 299.20 2366.54 30.36 2010-11-08 19:53:22.000 312 33334.76 299.22 2366.54 30.36 2010-11-08 19:53:23.000 312 33334.80 299.20 2366.60 30.36 2010-11-08 19:53:24.000 312 33334.76 299.19 2366.55 30.36 2010-11-08 19:53:25.000 312 33334.76 299.21 2366.59 30.36 2010-11-08 19:53:26.000 312 33334.84 299.19 2366.60 30.36 2010-11-08 19:53:27.000 312 33334.81 299.17 2366.63 30.36 2010-11-08 19:53:28.000 312 33334.85 299.22 2366.53 30.36 2010-11-08 19:53:29.000 312 33334.83 299.23 2366.66 30.36 2010-11-08 19:53:30.000 312 33334.89 299.21 2366.54 30.36 2010-11-08 19:53:31.000 312 33334.83 299.21 2366.59 30.36 2010-11-08 19:53:32.000 312 33334.78 299.23 2366.57 30.36 2010-11-08 19:53:33.000 312 33334.92 299.17 2366.64 30.36 2010-11-08 19:53:34.000 312 33334.78 299.20 2366.56 30.36 2010-11-08 19:53:35.000 312 33334.82 299.17 2366.57 30.36 2010-11-08 19:53:36.000 312 33334.89 299.15 2366.57 30.36 2010-11-08 19:53:37.000 312 33334.83 299.17 2366.59 30.36 2010-11-08 19:53:38.000 312 33334.88 299.23 2366.59 30.36 2010-11-08 19:53:39.000 312 33334.87 299.21 2366.61 30.36 2010-11-08 19:53:40.000 312 33334.88 299.18 2366.55 30.36 2010-11-08 19:53:41.000 312 33334.88 299.17 2366.60 30.36 2010-11-08 19:53:42.000 312 33334.88 299.20 2366.50 30.36 2010-11-08 19:53:43.000 312 33334.83 299.22 2366.54 30.36 2010-11-08 19:53:44.000 312 33334.79 299.21 2366.57 30.36 2010-11-08 19:53:45.000 312 33334.82 299.18 2366.61 30.36 2010-11-08 19:53:46.000 312 33334.90 299.21 2366.67 30.36 2010-11-08 19:53:47.000 312 33334.87 299.19 2366.53 30.36 2010-11-08 19:53:48.000 312 33334.78 299.20 2366.54 30.36 2010-11-08 19:53:49.000 312 33334.84 299.20 2366.57 30.36 2010-11-08 19:53:50.000 312 33334.86 299.21 2366.55 30.36 2010-11-08 19:53:51.000 312 33334.82 299.23 2366.57 30.36 2010-11-08 19:53:52.000 312 33334.81 299.19 2366.54 30.36 2010-11-08 19:53:53.000 312 33334.92 299.20 2366.63 30.36 2010-11-08 19:53:54.000 312 33334.81 299.21 2366.61 30.36 2010-11-08 19:53:55.000 312 33334.79 299.21 2366.59 30.36 2010-11-08 19:53:56.000 312 33334.85 299.21 2366.54 30.36 2010-11-08 19:53:57.000 312 33334.86 299.22 2366.60 30.36 2010-11-08 19:53:58.000 312 33334.87 299.22 2366.55 30.36 2010-11-08 19:53:59.000 312 33334.84 299.21 2366.55 30.36 2010-11-08 19:54:00.000 312 33334.78 299.23 2366.59 30.36 2010-11-08 19:54:01.000 312 33334.88 299.23 2366.56 30.36 2010-11-08 19:54:02.000 312 33334.88 299.23 2366.59 30.36 2010-11-08 19:54:03.000 312 33334.81 299.18 2366.65 30.36 2010-11-08 19:54:04.000 312 33334.89 299.26 2366.59 30.36 2010-11-08 19:54:05.000 312 33334.80 299.23 2366.73 30.36 2010-11-08 19:54:06.000 312 33334.88 299.21 2366.64 30.36 2010-11-08 19:54:07.000 312 33334.89 299.22 2366.56 30.36 2010-11-08 19:54:08.000 312 33334.80 299.23 2366.49 30.36 2010-11-08 19:54:09.000 312 33334.79 299.18 2366.64 30.36 2010-11-08 19:54:10.000 312 33334.91 299.22 2366.60 30.36 2010-11-08 19:54:11.000 312 33334.75 299.22 2366.63 30.36 2010-11-08 19:54:12.000 312 33334.77 299.19 2366.53 30.36 2010-11-08 19:54:13.000 312 33334.89 299.19 2366.60 30.36 2010-11-08 19:54:14.000 312 33334.79 299.24 2366.59 30.36 2010-11-08 19:54:15.000 312 33334.85 299.23 2366.58 30.36 2010-11-08 19:54:16.000 312 33334.86 299.14 2366.59 30.36 2010-11-08 19:54:17.000 312 33334.76 299.17 2366.51 30.36 2010-11-08 19:54:18.000 312 33334.80 299.19 2366.59 30.36 2010-11-08 19:54:19.000 312 33334.86 299.18 2366.54 30.36 2010-11-08 19:54:20.000 312 33334.75 299.21 2366.50 30.36 2010-11-08 19:54:21.000 312 33334.83 299.18 2366.57 30.36 2010-11-08 19:54:22.000 312 33334.72 299.26 2366.66 30.36 2010-11-08 19:54:23.000 312 33334.88 299.17 2366.63 30.36 2010-11-08 19:54:24.000 312 33334.84 299.20 2366.66 30.36 2010-11-08 19:54:25.000 312 33334.79 299.21 2366.71 30.36 2010-11-08 19:54:26.000 312 33334.87 299.24 2366.59 30.36 2010-11-08 19:54:27.000 312 33334.85 299.18 2366.63 30.36 2010-11-08 19:54:28.000 312 33334.80 299.19 2366.62 30.36 2010-11-08 19:54:29.000 312 33334.88 299.21 2366.65 30.36 2010-11-08 19:54:30.000 312 33334.79 299.20 2366.59 30.36 2010-11-08 19:54:31.000 312 33334.83 299.21 2366.64 30.36 2010-11-08 19:54:32.000 312 33334.85 299.22 2366.61 30.36 2010-11-08 19:54:33.000 312 33334.92 299.24 2366.55 30.36 2010-11-08 19:54:34.000 312 33334.88 299.21 2366.59 30.36 2010-11-08 19:54:35.000 312 33334.97 299.19 2366.66 30.36 2010-11-08 19:54:36.000 312 33334.92 299.20 2366.68 30.36 2010-11-08 19:54:37.000 312 33334.83 299.22 2366.60 30.36 2010-11-08 19:54:38.000 312 33334.91 299.23 2366.61 30.36 2010-11-08 19:54:39.000 312 33334.86 299.19 2366.57 30.36 2010-11-08 19:54:40.000 312 33334.94 299.16 2366.65 30.36 2010-11-08 19:54:41.000 312 33334.89 299.18 2366.60 30.36 2010-11-08 19:54:42.000 312 33334.85 299.19 2366.57 30.36 2010-11-08 19:54:43.000 312 33334.85 299.18 2366.59 30.36 2010-11-08 19:54:44.000 312 33334.87 299.21 2366.63 30.36 2010-11-08 19:54:45.000 312 33334.91 299.24 2366.61 30.36 2010-11-08 19:54:46.000 312 33334.89 299.20 2366.66 30.36 2010-11-08 19:54:47.000 312 33334.88 299.16 2366.60 30.36 2010-11-08 19:54:48.000 312 33334.93 299.19 2366.63 30.36 2010-11-08 19:54:49.000 312 33334.89 299.16 2366.63 30.36 2010-11-08 19:54:50.000 312 33334.93 299.17 2366.57 30.36 2010-11-08 19:54:51.000 312 33334.92 299.16 2366.69 30.36 2010-11-08 19:54:52.000 312 33334.96 299.23 2366.60 30.36 2010-11-08 19:54:53.000 312 33334.94 299.20 2366.57 30.36 2010-11-08 19:54:54.000 312 33334.92 299.19 2366.60 30.36 2010-11-08 19:54:55.000 312 33335.01 299.21 2366.60 30.36 2010-11-08 19:54:56.000 312 33334.95 299.19 2366.57 30.36 2010-11-08 19:54:57.000 312 33334.96 299.20 2366.49 30.36 2010-11-08 19:54:58.000 312 33334.91 299.20 2366.66 30.36 2010-11-08 19:54:59.000 312 33334.89 299.19 2366.55 30.36 2010-11-08 19:55:00.000 312 33334.93 299.22 2366.50 30.36 2010-11-08 19:55:01.000 312 33335.03 299.20 2366.59 30.36 2010-11-08 19:55:02.000 312 33334.90 299.19 2366.57 30.36 2010-11-08 19:55:03.000 312 33334.93 299.25 2366.57 30.36 2010-11-08 19:55:04.000 312 33334.98 299.17 2366.64 30.36 2010-11-08 19:55:05.000 312 33335.01 299.22 2366.60 30.36 2010-11-08 19:55:06.000 312 33334.96 299.19 2366.59 30.36 2010-11-08 19:55:07.000 312 33334.96 299.22 2366.56 30.36 2010-11-08 19:55:08.000 312 33334.98 299.21 2366.64 30.36 2010-11-08 19:55:09.000 312 33334.94 299.19 2366.55 30.36 2010-11-08 19:55:10.000 312 33334.98 299.23 2366.58 30.36 2010-11-08 19:55:11.000 312 33335.02 299.18 2366.67 30.36 2010-11-08 19:55:12.000 312 33334.86 299.17 2366.67 30.36 2010-11-08 19:55:13.000 312 33334.92 299.17 2366.60 30.36 2010-11-08 19:55:14.000 312 33334.95 299.17 2366.60 30.36 2010-11-08 19:55:15.000 312 33335.03 299.16 2366.57 30.36 2010-11-08 19:55:16.000 312 33334.90 299.22 2366.59 30.36 2010-11-08 19:55:17.000 312 33334.98 299.18 2366.60 30.36 2010-11-08 19:55:18.000 312 33334.88 299.18 2366.56 30.36 2010-11-08 19:55:19.000 312 33334.93 299.18 2366.57 30.36 2010-11-08 19:55:20.000 312 33334.99 299.18 2366.44 30.36 2010-11-08 19:55:21.000 312 33335.03 299.18 2366.55 30.36 2010-11-08 19:55:22.000 312 33334.82 299.18 2366.51 30.36 2010-11-08 19:55:23.000 312 33335.07 299.18 2366.58 30.36 2010-11-08 19:55:24.000 312 33334.92 299.16 2366.52 30.36 2010-11-08 19:55:25.000 312 33335.02 299.25 2366.57 30.36 2010-11-08 19:55:26.000 312 33334.97 299.19 2366.61 30.36 2010-11-08 19:55:27.000 312 33335.01 299.19 2366.58 30.36 2010-11-08 19:55:28.000 312 33335.00 299.21 2366.61 30.36 2010-11-08 19:55:29.000 312 33334.91 299.18 2366.74 30.36 2010-11-08 19:55:30.000 312 33335.01 299.14 2366.70 30.36 2010-11-08 19:55:31.000 312 33334.91 299.21 2366.57 30.36 2010-11-08 19:55:32.000 312 33334.91 299.21 2366.64 30.36 2010-11-08 19:55:33.000 312 33334.91 299.19 2366.61 30.36 2010-11-08 19:55:34.000 312 33334.94 299.22 2366.64 30.36 2010-11-08 19:55:35.000 312 33335.03 299.18 2366.59 30.36 2010-11-08 19:55:36.000 312 33334.94 299.18 2366.56 30.36 2010-11-08 19:55:37.000 312 33334.92 299.22 2366.65 30.36 2010-11-08 19:55:38.000 312 33335.01 299.17 2366.59 30.36 2010-11-08 19:55:39.000 312 33334.98 299.23 2366.60 30.36 2010-11-08 19:55:40.000 312 33334.85 299.15 2366.60 30.36 2010-11-08 19:55:41.000 312 33335.00 299.17 2366.53 30.36 2010-11-08 19:55:42.000 312 33334.94 299.13 2366.49 30.36 2010-11-08 19:55:43.000 312 33334.90 299.18 2366.65 30.36 2010-11-08 19:55:44.000 312 33334.98 299.18 2366.61 30.36 2010-11-08 19:55:45.000 312 33335.00 299.17 2366.62 30.36 2010-11-08 19:55:46.000 312 33335.01 299.24 2366.67 30.36 2010-11-08 19:55:47.000 312 33334.88 299.22 2366.60 30.36 2010-11-08 19:55:48.000 312 33334.97 299.19 2366.62 30.36 2010-11-08 19:55:49.000 312 33334.95 299.20 2366.59 30.36 2010-11-08 19:55:50.000 312 33334.93 299.22 2366.61 30.36 2010-11-08 19:55:51.000 312 33334.95 299.20 2366.57 30.36 2010-11-08 19:55:52.000 312 33334.90 299.18 2366.62 30.36 2010-11-08 19:55:53.000 312 33334.95 299.17 2366.68 30.36 2010-11-08 19:55:54.000 312 33334.94 299.18 2366.63 30.36 2010-11-08 19:55:55.000 312 33334.96 299.18 2366.59 30.36 2010-11-08 19:55:56.000 312 33334.96 299.18 2366.63 30.36 2010-11-08 19:55:57.000 312 33335.14 299.21 2366.60 30.36 2010-11-08 19:55:58.000 312 33334.92 299.21 2366.51 30.36 2010-11-08 19:55:59.000 312 33334.91 299.23 2366.52 30.36 2010-11-08 19:56:00.000 312 33334.88 299.23 2366.50 30.36 2010-11-08 19:56:01.000 312 33334.99 299.19 2366.61 30.36 2010-11-08 19:56:02.000 312 33335.03 299.19 2366.56 30.36 2010-11-08 19:56:03.000 312 33334.96 299.24 2366.50 30.36 2010-11-08 19:56:04.000 312 33334.92 299.22 2366.55 30.36 2010-11-08 19:56:05.000 312 33334.93 299.20 2366.49 30.36 2010-11-08 19:56:06.000 312 33334.98 299.19 2366.55 30.36 2010-11-08 19:56:07.000 312 33334.98 299.20 2366.60 30.36 2010-11-08 19:56:08.000 312 33334.96 299.19 2366.64 30.36 2010-11-08 19:56:09.000 312 33334.95 299.19 2366.66 30.36 2010-11-08 19:56:10.000 312 33334.97 299.19 2366.56 30.36 2010-11-08 19:56:11.000 312 33334.88 299.27 2366.43 30.36 2010-11-08 19:56:12.000 312 33334.99 299.23 2366.57 30.36 2010-11-08 19:56:13.000 312 33334.89 299.24 2366.54 30.36 2010-11-08 19:56:14.000 312 33334.93 299.20 2366.63 30.36 2010-11-08 19:56:15.000 312 33334.91 299.16 2366.60 30.36 2010-11-08 19:56:16.000 312 33334.89 299.19 2366.63 30.36 2010-11-08 19:56:17.000 312 33334.91 299.19 2366.56 30.36 2010-11-08 19:56:18.000 312 33334.97 299.22 2366.65 30.36 2010-11-08 19:56:19.000 312 33334.95 299.16 2366.59 30.36 2010-11-08 19:56:20.000 312 33334.96 299.20 2366.64 30.36 2010-11-08 19:56:21.000 312 33334.88 299.20 2366.61 30.36 2010-11-08 19:56:22.000 312 33334.89 299.20 2366.59 30.36 2010-11-08 19:56:23.000 312 33334.86 299.19 2366.55 30.36 2010-11-08 19:56:24.000 312 33334.92 299.20 2366.61 30.36 2010-11-08 19:56:25.000 312 33334.96 299.17 2366.54 30.36 2010-11-08 19:56:26.000 312 33334.87 299.22 2366.69 30.36 2010-11-08 19:56:27.000 312 33334.85 299.16 2366.60 30.36 2010-11-08 19:56:28.000 312 33334.98 299.19 2366.60 30.36 2010-11-08 19:56:29.000 312 33334.97 299.22 2366.57 30.36 2010-11-08 19:56:30.000 312 33334.95 299.20 2366.60 30.36 2010-11-08 19:56:31.000 312 33334.90 299.21 2366.59 30.36 2010-11-08 19:56:32.000 312 33334.90 299.19 2366.58 30.36 2010-11-08 19:56:33.000 312 33334.77 299.18 2366.63 30.36 2010-11-08 19:56:34.000 312 33334.99 299.25 2366.57 30.36 2010-11-08 19:56:35.000 312 33334.92 299.22 2366.52 30.36 2010-11-08 19:56:36.000 312 33334.93 299.19 2366.57 30.36 2010-11-08 19:56:37.000 312 33334.87 299.20 2366.54 30.36 2010-11-08 19:56:38.000 312 33334.85 299.20 2366.59 30.36 2010-11-08 19:56:39.000 312 33334.88 299.19 2366.57 30.36 2010-11-08 19:56:40.000 312 33334.85 299.23 2366.68 30.36 2010-11-08 19:56:41.000 312 33334.91 299.23 2366.57 30.36 2010-11-08 19:56:42.000 312 33334.82 299.22 2366.64 30.36 2010-11-08 19:56:43.000 312 33334.85 299.23 2366.56 30.36 2010-11-08 19:56:44.000 312 33334.85 299.21 2366.61 30.36 2010-11-08 19:56:45.000 312 33334.80 299.23 2366.55 30.36 2010-11-08 19:56:46.000 312 33334.82 299.24 2366.64 30.36 2010-11-08 19:56:47.000 312 33334.80 299.28 2366.63 30.36 2010-11-08 19:56:48.000 312 33334.78 299.23 2366.57 30.36 2010-11-08 19:56:49.000 312 33334.83 299.26 2366.68 30.36 2010-11-08 19:56:50.000 312 33334.83 299.23 2366.55 30.36 2010-11-08 19:56:51.000 312 33334.76 299.25 2366.70 30.36 2010-11-08 19:56:52.000 312 33334.79 299.25 2366.76 30.36 2010-11-08 19:56:53.000 312 33334.88 299.26 2366.69 30.36 2010-11-08 19:56:54.000 312 33334.83 299.23 2366.67 30.36 2010-11-08 19:56:55.000 312 33334.85 299.27 2366.64 30.36 2010-11-08 19:56:56.000 312 33334.85 299.28 2366.67 30.36 2010-11-08 19:56:57.000 312 33334.81 299.27 2366.59 30.36 2010-11-08 19:56:58.000 312 33334.74 299.23 2366.63 30.36 2010-11-08 19:56:59.000 312 33334.87 299.26 2366.59 30.36 2010-11-08 19:57:00.000 312 33334.76 299.27 2366.66 30.36 2010-11-08 19:57:01.000 312 33334.80 299.28 2366.62 30.36 2010-11-08 19:57:02.000 312 33334.84 299.25 2366.67 30.36 2010-11-08 19:57:03.000 312 33334.86 299.26 2366.61 30.36 2010-11-08 19:57:04.000 312 33334.85 299.28 2366.57 30.36 2010-11-08 19:57:05.000 312 33334.85 299.29 2366.64 30.36 2010-11-08 19:57:06.000 312 33334.84 299.29 2366.66 30.36 2010-11-08 19:57:07.000 312 33334.82 299.30 2366.67 30.36 2010-11-08 19:57:08.000 312 33334.81 299.29 2366.67 30.36 2010-11-08 19:57:09.000 312 33334.83 299.25 2366.64 30.36 2010-11-08 19:57:10.000 312 33334.87 299.30 2366.58 30.36 2010-11-08 19:57:11.000 312 33334.93 299.26 2366.66 30.36 2010-11-08 19:57:12.000 312 33334.89 299.29 2366.61 30.36 2010-11-08 19:57:13.000 312 33334.84 299.29 2366.73 30.36 2010-11-08 19:57:14.000 312 33334.83 299.27 2366.65 30.36 2010-11-08 19:57:15.000 312 33334.90 299.29 2366.60 30.36 2010-11-08 19:57:16.000 312 33334.86 299.27 2366.72 30.36 2010-11-08 19:57:17.000 312 33334.85 299.31 2366.75 30.36 2010-11-08 19:57:18.000 312 33334.83 299.29 2366.66 30.36 2010-11-08 19:57:19.000 312 33334.86 299.27 2366.69 30.36 2010-11-08 19:57:20.000 312 33334.82 299.31 2366.71 30.36 2010-11-08 19:57:21.000 312 33334.87 299.29 2366.60 30.36 2010-11-08 19:57:22.000 312 33334.90 299.31 2366.66 30.36 2010-11-08 19:57:23.000 312 33334.97 299.30 2366.78 30.36 2010-11-08 19:57:24.000 312 33334.84 299.27 2366.73 30.36 2010-11-08 19:57:25.000 312 33334.88 299.28 2366.73 30.36 2010-11-08 19:57:26.000 312 33334.91 299.31 2366.68 30.36 2010-11-08 19:57:27.000 312 33334.95 299.31 2366.70 30.36 2010-11-08 19:57:28.000 312 33334.85 299.31 2366.64 30.36 2010-11-08 19:57:29.000 312 33334.85 299.37 2366.70 30.36 2010-11-08 19:57:30.000 312 33334.84 299.35 2366.62 30.36 2010-11-08 19:57:31.000 312 33334.89 299.33 2366.68 30.36 2010-11-08 19:57:32.000 312 33334.88 299.27 2366.59 30.36 2010-11-08 19:57:33.000 312 33334.78 299.36 2366.69 30.36 2010-11-08 19:57:34.000 312 33334.78 299.29 2366.57 30.36 2010-11-08 19:57:35.000 312 33334.88 299.30 2366.68 30.36 2010-11-08 19:57:36.000 312 33334.88 299.29 2366.62 30.36 2010-11-08 19:57:37.000 312 33334.85 299.32 2366.60 30.36 2010-11-08 19:57:38.000 312 33334.85 299.28 2366.64 30.36 2010-11-08 19:57:39.000 312 33334.83 299.36 2366.65 30.36 2010-11-08 19:57:40.000 312 33334.89 299.37 2366.60 30.36 2010-11-08 19:57:41.000 312 33334.88 299.35 2366.65 30.36 2010-11-08 19:57:42.000 312 33334.83 299.36 2366.64 30.36 2010-11-08 19:57:43.000 312 33334.92 299.32 2366.66 30.36 2010-11-08 19:57:44.000 312 33334.90 299.34 2366.63 30.36 2010-11-08 19:57:45.000 312 33334.89 299.37 2366.64 30.36 2010-11-08 19:57:46.000 312 33334.86 299.33 2366.67 30.36 2010-11-08 19:57:47.000 312 33334.90 299.33 2366.69 30.36 2010-11-08 19:57:48.000 312 33334.95 299.34 2366.69 30.36 2010-11-08 19:57:49.000 312 33334.88 299.33 2366.59 30.36 2010-11-08 19:57:50.000 312 33334.89 299.38 2366.65 30.36 2010-11-08 19:57:51.000 312 33334.88 299.35 2366.65 30.36 2010-11-08 19:57:52.000 312 33334.98 299.36 2366.70 30.36 2010-11-08 19:57:53.000 312 33334.93 299.36 2366.65 30.36 2010-11-08 19:57:54.000 312 33334.92 299.37 2366.69 30.36 2010-11-08 19:57:55.000 312 33335.01 299.35 2366.78 30.36 2010-11-08 19:57:56.000 312 33335.07 299.38 2366.65 30.36 2010-11-08 19:57:57.000 312 33334.96 299.39 2366.67 30.36 2010-11-08 19:57:58.000 312 33334.98 299.44 2366.70 30.36 2010-11-08 19:57:59.000 312 33334.96 299.39 2366.67 30.36 2010-11-08 19:58:00.000 312 33334.87 299.39 2366.62 30.36 2010-11-08 19:58:01.000 312 33334.96 299.37 2366.66 30.36 2010-11-08 19:58:02.000 312 33334.96 299.43 2366.70 30.36 2010-11-08 19:58:03.000 312 33335.03 299.39 2366.65 30.36 2010-11-08 19:58:04.000 312 33334.92 299.37 2366.63 30.36 2010-11-08 19:58:05.000 312 33334.94 299.40 2366.61 30.36 2010-11-08 19:58:06.000 312 33334.92 299.42 2366.64 30.36 2010-11-08 19:58:07.000 312 33335.00 299.37 2366.69 30.36 2010-11-08 19:58:08.000 312 33335.00 299.39 2366.67 30.36 2010-11-08 19:58:09.000 312 33334.91 299.39 2366.73 30.36 2010-11-08 19:58:10.000 312 33334.98 299.40 2366.74 30.36 2010-11-08 19:58:11.000 312 33334.98 299.44 2366.63 30.36 2010-11-08 19:58:12.000 312 33334.95 299.42 2366.64 30.36 2010-11-08 19:58:13.000 312 33334.93 299.40 2366.66 30.36 2010-11-08 19:58:14.000 312 33334.94 299.39 2366.70 30.36 2010-11-08 19:58:15.000 312 33334.94 299.43 2366.75 30.36 2010-11-08 19:58:16.000 312 33334.94 299.45 2366.69 30.36 2010-11-08 19:58:17.000 312 33334.99 299.42 2366.69 30.36 2010-11-08 19:58:18.000 312 33335.13 299.40 2366.65 30.36 2010-11-08 19:58:19.000 312 33335.07 299.44 2366.73 30.36 2010-11-08 19:58:20.000 312 33335.03 299.39 2366.66 30.36 2010-11-08 19:58:21.000 312 33335.04 299.44 2366.68 30.36 2010-11-08 19:58:22.000 312 33334.93 299.42 2366.74 30.36 2010-11-08 19:58:23.000 312 33335.08 299.43 2366.72 30.36 2010-11-08 19:58:24.000 312 33335.03 299.47 2366.72 30.36 2010-11-08 19:58:25.000 312 33334.96 299.41 2366.65 30.36 2010-11-08 19:58:26.000 312 33335.08 299.40 2366.61 30.36 2010-11-08 19:58:27.000 312 33335.00 299.44 2366.68 30.36 2010-11-08 19:58:28.000 312 33334.95 299.43 2366.72 30.36 2010-11-08 19:58:29.000 312 33335.08 299.42 2366.69 30.36 2010-11-08 19:58:30.000 312 33335.01 299.42 2366.69 30.36 2010-11-08 19:58:31.000 312 33335.00 299.44 2366.71 30.36 2010-11-08 19:58:32.000 312 33335.04 299.45 2366.67 30.36 2010-11-08 19:58:33.000 312 33335.03 299.44 2366.70 30.36 2010-11-08 19:58:34.000 312 33335.07 299.41 2366.74 30.36 2010-11-08 19:58:35.000 312 33334.92 299.44 2366.72 30.36 2010-11-08 19:58:36.000 312 33334.98 299.43 2366.75 30.36 2010-11-08 19:58:37.000 312 33334.99 299.39 2366.79 30.36 2010-11-08 19:58:38.000 312 33334.94 299.42 2366.64 30.36 2010-11-08 19:58:39.000 312 33335.02 299.42 2366.72 30.36 2010-11-08 19:58:40.000 312 33334.95 299.42 2366.66 30.36 2010-11-08 19:58:41.000 312 33334.95 299.46 2366.66 30.36 2010-11-08 19:58:42.000 312 33335.01 299.42 2366.74 30.36 2010-11-08 19:58:43.000 312 33334.93 299.47 2366.80 30.36 2010-11-08 19:58:44.000 312 33334.99 299.49 2366.72 30.36 2010-11-08 19:58:45.000 312 33335.05 299.51 2366.76 30.36 2010-11-08 19:58:46.000 312 33335.04 299.46 2366.73 30.36 2010-11-08 19:58:47.000 312 33334.95 299.45 2366.73 30.36 2010-11-08 19:58:48.000 312 33334.93 299.46 2366.83 30.36 2010-11-08 19:58:49.000 312 33334.92 299.49 2366.73 30.36 2010-11-08 19:58:50.000 312 33334.95 299.48 2366.72 30.36 2010-11-08 19:58:51.000 312 33334.92 299.47 2366.80 30.36 2010-11-08 19:58:52.000 312 33334.97 299.47 2366.74 30.36 2010-11-08 19:58:53.000 312 33334.97 299.47 2366.80 30.36 2010-11-08 19:58:54.000 312 33334.92 299.44 2366.77 30.36 2010-11-08 19:58:55.000 312 33335.00 299.47 2366.69 30.36 2010-11-08 19:58:56.000 312 33334.99 299.45 2366.71 30.36 2010-11-08 19:58:57.000 312 33334.90 299.48 2366.75 30.36 2010-11-08 19:58:58.000 312 33334.83 299.49 2366.74 30.36 2010-11-08 19:58:59.000 312 33334.93 299.46 2366.68 30.36 2010-11-08 19:59:00.000 312 33334.91 299.45 2366.68 30.36 2010-11-08 19:59:01.000 312 33334.91 299.44 2366.74 30.36 2010-11-08 19:59:02.000 312 33334.98 299.49 2366.70 30.36 2010-11-08 19:59:03.000 312 33334.96 299.45 2366.68 30.36 2010-11-08 19:59:04.000 312 33334.86 299.48 2366.78 30.36 2010-11-08 19:59:05.000 312 33335.00 299.48 2366.73 30.36 2010-11-08 19:59:06.000 312 33334.93 299.46 2366.73 30.36 2010-11-08 19:59:07.000 312 33334.93 299.45 2366.76 30.36 2010-11-08 19:59:08.000 312 33334.95 299.45 2366.82 30.36 2010-11-08 19:59:09.000 312 33334.90 299.50 2366.76 30.36 2010-11-08 19:59:10.000 312 33334.96 299.51 2366.77 30.36 2010-11-08 19:59:11.000 312 33334.99 299.49 2366.85 30.36 2010-11-08 19:59:12.000 312 33334.92 299.47 2366.80 30.36 2010-11-08 19:59:13.000 312 33334.95 299.50 2366.80 30.36 2010-11-08 19:59:14.000 312 33334.94 299.51 2366.67 30.36 2010-11-08 19:59:15.000 312 33335.06 299.48 2366.69 30.36 2010-11-08 19:59:16.000 312 33334.89 299.52 2366.79 30.36 2010-11-08 19:59:17.000 312 33335.03 299.48 2366.66 30.36 2010-11-08 19:59:18.000 312 33334.94 299.48 2366.70 30.36 2010-11-08 19:59:19.000 312 33334.89 299.49 2366.83 30.36 2010-11-08 19:59:20.000 312 33334.90 299.50 2366.79 30.36 2010-11-08 19:59:21.000 312 33334.90 299.47 2366.84 30.36 2010-11-08 19:59:22.000 312 33334.92 299.49 2366.76 30.36 2010-11-08 19:59:23.000 312 33334.93 299.50 2366.73 30.36 2010-11-08 19:59:24.000 312 33334.92 299.50 2366.75 30.36 2010-11-08 19:59:25.000 312 33334.97 299.52 2366.77 30.36 2010-11-08 19:59:26.000 312 33334.98 299.48 2366.74 30.36 2010-11-08 19:59:27.000 312 33334.86 299.50 2366.72 30.36 2010-11-08 19:59:28.000 312 33334.99 299.50 2366.80 30.36 2010-11-08 19:59:29.000 312 33334.93 299.52 2366.79 30.36 2010-11-08 19:59:30.000 312 33334.96 299.52 2366.72 30.36 2010-11-08 19:59:31.000 312 33334.92 299.49 2366.82 30.36 2010-11-08 19:59:32.000 312 33334.93 299.50 2366.70 30.36 2010-11-08 19:59:33.000 312 33334.96 299.50 2366.74 30.36 2010-11-08 19:59:34.000 312 33334.91 299.52 2366.73 30.36 2010-11-08 19:59:35.000 312 33334.93 299.49 2366.83 30.36 2010-11-08 19:59:36.000 312 33334.92 299.50 2366.78 30.36 2010-11-08 19:59:37.000 312 33334.91 299.56 2366.79 30.36 2010-11-08 19:59:38.000 312 33334.91 299.52 2366.70 30.36 2010-11-08 19:59:39.000 312 33334.92 299.56 2366.78 30.36 2010-11-08 19:59:40.000 312 33334.86 299.53 2366.68 30.36 2010-11-08 19:59:41.000 312 33334.89 299.54 2366.75 30.36 2010-11-08 19:59:42.000 312 33334.90 299.53 2366.76 30.36 2010-11-08 19:59:43.000 312 33334.89 299.52 2366.73 30.36 2010-11-08 19:59:44.000 312 33334.88 299.51 2366.80 30.36 2010-11-08 19:59:45.000 312 33334.84 299.55 2366.77 30.36 2010-11-08 19:59:46.000 312 33334.85 299.56 2366.74 30.36 2010-11-08 19:59:47.000 312 33335.03 299.55 2366.78 30.36 2010-11-08 19:59:48.000 312 33334.91 299.52 2366.76 30.36 2010-11-08 19:59:49.000 312 33334.95 299.54 2366.79 30.36 2010-11-08 19:59:50.000 312 33334.89 299.54 2366.77 30.36 2010-11-08 19:59:51.000 312 33334.89 299.53 2366.75 30.36 2010-11-08 19:59:52.000 312 33334.95 299.55 2366.70 30.36 2010-11-08 19:59:53.000 312 33334.98 299.54 2366.84 30.36 2010-11-08 19:59:54.000 312 33334.94 299.52 2366.78 30.36 2010-11-08 19:59:55.000 312 33334.92 299.55 2366.79 30.36 2010-11-08 19:59:56.000 312 33334.91 299.55 2366.77 30.36 2010-11-08 19:59:57.000 312 33334.92 299.54 2366.66 30.36 2010-11-08 19:59:58.000 312 33335.06 299.54 2366.85 30.36 2010-11-08 19:59:59.000 312 33334.97 299.54 2366.76 30.36 2010-11-08 20:00:00.000 312 33334.89 299.52 2366.74 30.36 2010-11-08 20:00:01.000 312 33335.01 299.56 2366.80 30.36 2010-11-08 20:00:02.000 312 33334.97 299.55 2366.71 30.36 2010-11-08 20:00:03.000 312 33334.95 299.59 2366.81 30.36 2010-11-08 20:00:04.000 312 33335.00 299.55 2366.82 30.36 2010-11-08 20:00:05.000 312 33334.93 299.54 2366.71 30.36 2010-11-08 20:00:06.000 312 33334.99 299.54 2366.73 30.36 2010-11-08 20:00:07.000 312 33334.96 299.56 2366.78 30.36 2010-11-08 20:00:08.000 312 33334.91 299.56 2366.73 30.36 2010-11-08 20:00:09.000 312 33334.96 299.56 2366.82 30.36 2010-11-08 20:00:10.000 312 33334.97 299.55 2366.75 30.36 2010-11-08 20:00:11.000 312 33334.86 299.55 2366.83 30.36 2010-11-08 20:00:12.000 312 33334.94 299.56 2366.79 30.36 2010-11-08 20:00:13.000 312 33334.97 299.54 2366.67 30.36 2010-11-08 20:00:14.000 312 33335.00 299.52 2366.74 30.36 2010-11-08 20:00:15.000 312 33334.89 299.56 2366.82 30.36 2010-11-08 20:00:16.000 312 33334.91 299.51 2366.80 30.36 2010-11-08 20:00:17.000 312 33334.96 299.53 2366.79 30.36 2010-11-08 20:00:18.000 312 33334.93 299.54 2366.75 30.36 2010-11-08 20:00:19.000 312 33334.92 299.60 2366.73 30.36 2010-11-08 20:00:20.000 312 33334.92 299.55 2366.81 30.36 2010-11-08 20:00:21.000 312 33334.83 299.53 2366.73 30.36 2010-11-08 20:00:22.000 312 33334.96 299.52 2366.82 30.36 2010-11-08 20:00:23.000 312 33334.91 299.58 2366.73 30.36 2010-11-08 20:00:24.000 312 33334.87 299.58 2366.76 30.36 2010-11-08 20:00:25.000 312 33334.92 299.55 2366.80 30.36 2010-11-08 20:00:26.000 312 33334.95 299.52 2366.80 30.36 2010-11-08 20:00:27.000 312 33334.96 299.54 2366.76 30.36 2010-11-08 20:00:28.000 312 33334.78 299.60 2366.76 30.36 2010-11-08 20:00:29.000 312 33334.91 299.58 2366.75 30.36 2010-11-08 20:00:30.000 312 33334.83 299.59 2366.73 30.36 2010-11-08 20:00:31.000 312 33334.86 299.55 2366.76 30.36 2010-11-08 20:00:32.000 312 33334.90 299.59 2366.77 30.36 2010-11-08 20:00:33.000 312 33334.89 299.56 2366.75 30.36 2010-11-08 20:00:34.000 312 33334.86 299.59 2366.79 30.36 2010-11-08 20:00:35.000 312 33334.92 299.59 2366.79 30.36 2010-11-08 20:00:36.000 312 33334.89 299.58 2366.79 30.36 2010-11-08 20:00:37.000 312 33334.93 299.59 2366.85 30.36 2010-11-08 20:00:38.000 312 33334.89 299.56 2366.76 30.36 2010-11-08 20:00:39.000 312 33334.96 299.56 2366.72 30.36 2010-11-08 20:00:40.000 312 33334.82 299.58 2366.70 30.36 2010-11-08 20:00:41.000 312 33334.89 299.58 2366.75 30.36 2010-11-08 20:00:42.000 312 33334.91 299.54 2366.79 30.36 2010-11-08 20:00:43.000 312 33334.94 299.59 2366.75 30.36 2010-11-08 20:00:44.000 312 33334.87 299.54 2366.80 30.36 2010-11-08 20:00:45.000 312 33334.90 299.55 2366.80 30.36 2010-11-08 20:00:46.000 312 33334.92 299.58 2366.78 30.36 2010-11-08 20:00:47.000 312 33334.96 299.55 2366.72 30.36 2010-11-08 20:00:48.000 312 33334.93 299.55 2366.74 30.36 2010-11-08 20:00:49.000 312 33335.00 299.54 2366.83 30.36 2010-11-08 20:00:50.000 312 33334.85 299.55 2366.81 30.36 2010-11-08 20:00:51.000 312 33334.83 299.53 2366.79 30.36 2010-11-08 20:00:52.000 312 33334.91 299.56 2366.76 30.36 2010-11-08 20:00:53.000 312 33334.89 299.53 2366.84 30.36 2010-11-08 20:00:54.000 312 33334.83 299.56 2366.80 30.36 2010-11-08 20:00:55.000 312 33334.92 299.58 2366.79 30.36 2010-11-08 20:00:56.000 312 33334.88 299.57 2366.76 30.36 2010-11-08 20:00:57.000 312 33334.75 299.57 2366.78 30.36 2010-11-08 20:00:58.000 312 33334.84 299.52 2366.81 30.36 2010-11-08 20:00:59.000 312 33334.89 299.57 2366.66 30.36 2010-11-08 20:01:00.000 312 33334.85 299.55 2366.71 30.36 2010-11-08 20:01:01.000 312 33334.78 299.56 2366.79 30.36 2010-11-08 20:01:02.000 312 33334.82 299.56 2366.77 30.36 2010-11-08 20:01:03.000 312 33334.82 299.53 2366.69 30.36 2010-11-08 20:01:04.000 312 33334.84 299.58 2366.79 30.36 2010-11-08 20:01:05.000 312 33334.79 299.58 2366.76 30.36 2010-11-08 20:01:06.000 312 33334.79 299.54 2366.72 30.36 2010-11-08 20:01:07.000 312 33334.94 299.53 2366.82 30.36 2010-11-08 20:01:08.000 312 33334.88 299.60 2366.80 30.36 2010-11-08 20:01:09.000 312 33334.83 299.58 2366.73 30.36 2010-11-08 20:01:10.000 312 33334.79 299.57 2366.85 30.36 2010-11-08 20:01:11.000 312 33334.82 299.57 2366.78 30.36 2010-11-08 20:01:12.000 312 33334.76 299.55 2366.85 30.36 2010-11-08 20:01:13.000 312 33334.79 299.55 2366.72 30.36 2010-11-08 20:01:14.000 312 33334.79 299.61 2366.82 30.36 2010-11-08 20:01:15.000 312 33334.76 299.63 2366.78 30.36 2010-11-08 20:01:16.000 312 33334.78 299.60 2366.79 30.36 2010-11-08 20:01:17.000 312 33334.85 299.62 2366.82 30.36 2010-11-08 20:01:18.000 312 33334.73 299.59 2366.78 30.36 2010-11-08 20:01:19.000 312 33334.80 299.58 2366.79 30.36 2010-11-08 20:01:20.000 312 33334.85 299.56 2366.82 30.36 2010-11-08 20:01:21.000 312 33334.85 299.57 2366.72 30.36 2010-11-08 20:01:22.000 312 33334.82 299.57 2366.78 30.36 2010-11-08 20:01:23.000 312 33334.69 299.57 2366.76 30.36 2010-11-08 20:01:24.000 312 33334.76 299.56 2366.76 30.36 2010-11-08 20:01:25.000 312 33334.83 299.53 2366.84 30.36 2010-11-08 20:01:26.000 312 33334.85 299.59 2366.76 30.36 2010-11-08 20:01:27.000 312 33334.80 299.57 2366.77 30.36 2010-11-08 20:01:28.000 312 33334.85 299.53 2366.86 30.36 2010-11-08 20:01:29.000 312 33334.82 299.57 2366.88 30.36 2010-11-08 20:01:30.000 312 33334.83 299.52 2366.80 30.36 2010-11-08 20:01:31.000 312 33334.82 299.58 2366.70 30.36 2010-11-08 20:01:32.000 312 33334.83 299.59 2366.82 30.36 2010-11-08 20:01:33.000 312 33334.78 299.58 2366.75 30.36 2010-11-08 20:01:34.000 312 33334.73 299.54 2366.75 30.36 2010-11-08 20:01:35.000 312 33334.85 299.57 2366.80 30.36 2010-11-08 20:01:36.000 312 33334.78 299.54 2366.76 30.36 2010-11-08 20:01:37.000 312 33334.76 299.56 2366.80 30.36 2010-11-08 20:01:38.000 312 33334.78 299.54 2366.75 30.36 2010-11-08 20:01:39.000 312 33334.77 299.56 2366.73 30.37 2010-11-08 20:01:40.000 312 33334.82 299.53 2366.74 30.36 2010-11-08 20:01:41.000 312 33334.84 299.59 2366.82 30.36 2010-11-08 20:01:42.000 312 33334.85 299.56 2366.77 30.36 2010-11-08 20:01:43.000 312 33334.84 299.54 2366.72 30.36 2010-11-08 20:01:44.000 312 33334.82 299.55 2366.81 30.36 2010-11-08 20:01:45.000 312 33334.82 299.51 2366.76 30.36 2010-11-08 20:01:46.000 312 33334.88 299.55 2366.85 30.36 2010-11-08 20:01:47.000 312 33334.82 299.53 2366.73 30.37 2010-11-08 20:01:48.000 312 33334.78 299.51 2366.78 30.36 2010-11-08 20:01:49.000 312 33334.81 299.53 2366.77 30.36 2010-11-08 20:01:50.000 312 33334.86 299.55 2366.79 30.36 2010-11-08 20:01:51.000 312 33334.80 299.59 2366.80 30.36 2010-11-08 20:01:52.000 312 33334.80 299.60 2366.76 30.36 2010-11-08 20:01:53.000 312 33334.76 299.57 2366.79 30.36 2010-11-08 20:01:54.000 312 33334.79 299.55 2366.78 30.36 2010-11-08 20:01:55.000 312 33334.82 299.58 2366.71 30.36 2010-11-08 20:01:56.000 312 33334.85 299.56 2366.76 30.36 2010-11-08 20:01:57.000 312 33334.88 299.58 2366.74 30.37 2010-11-08 20:01:58.000 312 33334.77 299.53 2366.78 30.37 2010-11-08 20:01:59.000 312 33334.78 299.56 2366.73 30.36 2010-11-08 20:02:00.000 312 33334.80 299.56 2366.75 30.36 2010-11-08 20:02:01.000 312 33334.85 299.54 2366.78 30.37 2010-11-08 20:02:02.000 312 33334.92 299.56 2366.89 30.36 2010-11-08 20:02:03.000 312 33334.92 299.55 2366.73 30.37 2010-11-08 20:02:04.000 312 33334.84 299.53 2366.78 30.37 2010-11-08 20:02:05.000 312 33335.01 299.54 2366.73 30.36 2010-11-08 20:02:06.000 312 33334.84 299.54 2366.72 30.36 2010-11-08 20:02:07.000 312 33334.91 299.51 2366.75 30.36 2010-11-08 20:02:08.000 312 33334.86 299.54 2366.79 30.36 2010-11-08 20:02:09.000 312 33334.83 299.52 2366.76 30.37 2010-11-08 20:02:10.000 312 33334.84 299.53 2366.79 30.36 2010-11-08 20:02:11.000 312 33334.86 299.49 2366.78 30.36 2010-11-08 20:02:12.000 312 33334.86 299.48 2366.75 30.37 2010-11-08 20:02:13.000 312 33334.85 299.53 2366.78 30.37 2010-11-08 20:02:14.000 312 33334.86 299.55 2366.75 30.37 2010-11-08 20:02:15.000 312 33334.84 299.52 2366.81 30.37 2010-11-08 20:02:16.000 312 33334.91 299.47 2366.73 30.37 2010-11-08 20:02:17.000 312 33334.93 299.52 2366.73 30.37 2010-11-08 20:02:18.000 312 33334.88 299.52 2366.78 30.37 2010-11-08 20:02:19.000 312 33334.87 299.51 2366.75 30.37 2010-11-08 20:02:20.000 312 33335.04 299.52 2366.82 30.37 2010-11-08 20:02:21.000 312 33334.93 299.50 2366.73 30.37 2010-11-08 20:02:22.000 312 33334.93 299.56 2366.73 30.37 2010-11-08 20:02:23.000 312 33334.95 299.50 2366.72 30.37 2010-11-08 20:02:24.000 312 33334.91 299.48 2366.65 30.37 2010-11-08 20:02:25.000 312 33335.01 299.54 2366.67 30.37 2010-11-08 20:02:26.000 312 33334.97 299.48 2366.67 30.37 2010-11-08 20:02:27.000 312 33334.89 299.45 2366.74 30.37 2010-11-08 20:02:28.000 312 33334.95 299.50 2366.66 30.37 2010-11-08 20:02:29.000 312 33335.01 299.49 2366.66 30.37 2010-11-08 20:02:30.000 312 33334.95 299.50 2366.72 30.37 2010-11-08 20:02:31.000 312 33335.06 299.49 2366.68 30.37 2010-11-08 20:02:32.000 312 33335.07 299.53 2366.64 30.37 2010-11-08 20:02:33.000 312 33334.94 299.50 2366.76 30.37 2010-11-08 20:02:34.000 312 33335.00 299.49 2366.76 30.37 2010-11-08 20:02:35.000 312 33335.06 299.51 2366.70 30.37 2010-11-08 20:02:36.000 312 33335.01 299.50 2366.63 30.37 2010-11-08 20:02:37.000 312 33335.04 299.49 2366.76 30.37 2010-11-08 20:02:38.000 312 33335.10 299.48 2366.64 30.37 2010-11-08 20:02:39.000 312 33335.07 299.49 2366.65 30.37 2010-11-08 20:02:40.000 312 33334.96 299.47 2366.73 30.37 2010-11-08 20:02:41.000 312 33335.15 299.48 2366.68 30.37 2010-11-08 20:02:42.000 312 33335.01 299.50 2366.72 30.37 2010-11-08 20:02:43.000 312 33335.08 299.50 2366.72 30.37 2010-11-08 20:02:44.000 312 33335.10 299.51 2366.65 30.37 2010-11-08 20:02:45.000 312 33334.93 299.49 2366.68 30.37 2010-11-08 20:02:46.000 312 33335.03 299.48 2366.65 30.37 2010-11-08 20:02:47.000 312 33334.98 299.45 2366.62 30.37 2010-11-08 20:02:48.000 312 33334.99 299.44 2366.60 30.37 2010-11-08 20:02:49.000 312 33335.07 299.49 2366.67 30.37 2010-11-08 20:02:50.000 312 33335.07 299.48 2366.68 30.37 2010-11-08 20:02:51.000 312 33335.16 299.49 2366.61 30.37 2010-11-08 20:02:52.000 312 33335.01 299.46 2366.67 30.37 2010-11-08 20:02:53.000 312 33335.12 299.46 2366.69 30.37 2010-11-08 20:02:54.000 312 33335.08 299.46 2366.68 30.37 2010-11-08 20:02:55.000 312 33335.12 299.47 2366.63 30.37 2010-11-08 20:02:56.000 312 33335.08 299.46 2366.64 30.37 2010-11-08 20:02:57.000 312 33335.14 299.50 2366.54 30.37 2010-11-08 20:02:58.000 312 33335.04 299.48 2366.64 30.37 2010-11-08 20:02:59.000 312 33335.14 299.50 2366.59 30.37 2010-11-08 20:03:00.000 312 33335.05 299.51 2366.58 30.37 2010-11-08 20:03:01.000 312 33335.05 299.53 2366.61 30.37 2010-11-08 20:03:02.000 312 33335.07 299.48 2366.57 30.37 2010-11-08 20:03:03.000 312 33335.04 299.47 2366.60 30.37 2010-11-08 20:03:04.000 312 33335.22 299.48 2366.66 30.37 2010-11-08 20:03:05.000 312 33335.00 299.48 2366.60 30.37 2010-11-08 20:03:06.000 312 33335.02 299.44 2366.61 30.37 2010-11-08 20:03:07.000 312 33335.07 299.44 2366.61 30.37 2010-11-08 20:03:08.000 312 33335.08 299.46 2366.67 30.37 2010-11-08 20:03:09.000 312 33335.02 299.50 2366.73 30.37 2010-11-08 20:03:10.000 312 33335.04 299.48 2366.69 30.37 2010-11-08 20:03:11.000 312 33335.17 299.48 2366.67 30.37 2010-11-08 20:03:12.000 312 33335.16 299.49 2366.61 30.37 2010-11-08 20:03:13.000 312 33335.16 299.47 2366.60 30.37 2010-11-08 20:03:14.000 312 33335.16 299.48 2366.63 30.37 2010-11-08 20:03:15.000 312 33335.16 299.49 2366.60 30.37 2010-11-08 20:03:16.000 312 33335.06 299.51 2366.58 30.37 2010-11-08 20:03:17.000 312 33335.09 299.47 2366.63 30.37 2010-11-08 20:03:18.000 312 33335.07 299.52 2366.69 30.37 2010-11-08 20:03:19.000 312 33335.10 299.51 2366.69 30.37 2010-11-08 20:03:20.000 312 33335.06 299.46 2366.68 30.36 2010-11-08 20:03:21.000 312 33335.07 299.45 2366.64 30.37 2010-11-08 20:03:22.000 312 33335.11 299.43 2366.57 30.37 2010-11-08 20:03:23.000 312 33335.07 299.47 2366.66 30.37 2010-11-08 20:03:24.000 312 33335.03 299.46 2366.63 30.37 2010-11-08 20:03:25.000 312 33335.10 299.46 2366.71 30.36 2010-11-08 20:03:26.000 312 33335.04 299.45 2366.66 30.37 2010-11-08 20:03:27.000 312 33334.99 299.44 2366.66 30.36 2010-11-08 20:03:28.000 312 33335.04 299.46 2366.61 30.36 2010-11-08 20:03:29.000 312 33335.06 299.44 2366.69 30.37 2010-11-08 20:03:30.000 312 33335.05 299.43 2366.66 30.36 2010-11-08 20:03:31.000 312 33335.07 299.47 2366.67 30.36 2010-11-08 20:03:32.000 312 33335.07 299.48 2366.63 30.37 2010-11-08 20:03:33.000 312 33335.11 299.46 2366.66 30.37 2010-11-08 20:03:34.000 312 33334.92 299.50 2366.60 30.37 2010-11-08 20:03:35.000 312 33335.15 299.43 2366.57 30.37 2010-11-08 20:03:36.000 312 33335.01 299.47 2366.63 30.37 2010-11-08 20:03:37.000 312 33335.06 299.47 2366.58 30.37 2010-11-08 20:03:38.000 312 33335.07 299.43 2366.63 30.37 2010-11-08 20:03:39.000 312 33335.06 299.45 2366.60 30.36 2010-11-08 20:03:40.000 312 33335.04 299.50 2366.60 30.37 2010-11-08 20:03:41.000 312 33335.04 299.47 2366.57 30.37 2010-11-08 20:03:42.000 312 33335.00 299.45 2366.60 30.37 2010-11-08 20:03:43.000 312 33335.00 299.46 2366.58 30.37 2010-11-08 20:03:44.000 312 33335.08 299.45 2366.56 30.37 2010-11-08 20:03:45.000 312 33335.01 299.44 2366.62 30.37 2010-11-08 20:03:46.000 312 33335.01 299.41 2366.64 30.37 2010-11-08 20:03:47.000 312 33335.01 299.46 2366.61 30.37 2010-11-08 20:03:48.000 312 33335.06 299.48 2366.67 30.37 2010-11-08 20:03:49.000 312 33334.96 299.46 2366.68 30.37 2010-11-08 20:03:50.000 312 33335.03 299.43 2366.60 30.37 2010-11-08 20:03:51.000 312 33335.09 299.44 2366.70 30.37 2010-11-08 20:03:52.000 312 33335.00 299.42 2366.66 30.37 2010-11-08 20:03:53.000 312 33334.99 299.40 2366.70 30.37 2010-11-08 20:03:54.000 312 33335.07 299.41 2366.61 30.37 2010-11-08 20:03:55.000 312 33335.06 299.45 2366.61 30.37 2010-11-08 20:03:56.000 312 33335.06 299.49 2366.66 30.37 2010-11-08 20:03:57.000 312 33335.01 299.45 2366.70 30.37 2010-11-08 20:03:58.000 312 33335.06 299.47 2366.64 30.37 2010-11-08 20:03:59.000 312 33334.96 299.43 2366.69 30.37 2010-11-08 20:04:00.000 312 33334.96 299.41 2366.67 30.37 2010-11-08 20:04:01.000 312 33335.10 299.45 2366.73 30.37 2010-11-08 20:04:02.000 312 33334.99 299.44 2366.60 30.37 2010-11-08 20:04:03.000 312 33334.96 299.37 2366.74 30.37 2010-11-08 20:04:04.000 312 33334.88 299.38 2366.72 30.37 2010-11-08 20:04:05.000 312 33334.95 299.46 2366.61 30.37 2010-11-08 20:04:06.000 312 33334.99 299.45 2366.65 30.37 2010-11-08 20:04:07.000 312 33335.06 299.42 2366.70 30.37 2010-11-08 20:04:08.000 312 33335.09 299.41 2366.63 30.37 2010-11-08 20:04:09.000 312 33335.06 299.40 2366.71 30.37 2010-11-08 20:04:10.000 312 33335.11 299.39 2366.65 30.37 2010-11-08 20:04:11.000 312 33335.11 299.42 2366.62 30.37 2010-11-08 20:04:12.000 312 33335.02 299.41 2366.61 30.37 2010-11-08 20:04:13.000 312 33335.02 299.45 2366.67 30.37 2010-11-08 20:04:14.000 312 33335.02 299.41 2366.68 30.37 2010-11-08 20:04:15.000 312 33335.05 299.39 2366.66 30.37 2010-11-08 20:04:16.000 312 33335.03 299.41 2366.61 30.37 2010-11-08 20:04:17.000 312 33335.00 299.37 2366.61 30.37 2010-11-08 20:04:18.000 312 33335.04 299.37 2366.69 30.37 2010-11-08 20:04:19.000 312 33335.06 299.41 2366.57 30.37 2010-11-08 20:04:20.000 312 33335.05 299.39 2366.63 30.37 2010-11-08 20:04:21.000 312 33335.05 299.42 2366.61 30.37 2010-11-08 20:04:22.000 312 33335.02 299.42 2366.69 30.37 2010-11-08 20:04:23.000 312 33335.05 299.41 2366.63 30.37 2010-11-08 20:04:24.000 312 33335.04 299.44 2366.69 30.37 2010-11-08 20:04:25.000 312 33335.04 299.42 2366.61 30.37 2010-11-08 20:04:26.000 312 33335.05 299.40 2366.63 30.37 2010-11-08 20:04:27.000 312 33335.02 299.36 2366.70 30.37 2010-11-08 20:04:28.000 312 33335.00 299.42 2366.71 30.37 2010-11-08 20:04:29.000 312 33335.10 299.45 2366.69 30.37 2010-11-08 20:04:30.000 312 33335.04 299.44 2366.59 30.37 2010-11-08 20:04:31.000 312 33335.06 299.46 2366.63 30.37 2010-11-08 20:04:32.000 312 33335.03 299.42 2366.55 30.37 2010-11-08 20:04:33.000 312 33335.06 299.39 2366.70 30.37 2010-11-08 20:04:34.000 312 33335.00 299.41 2366.67 30.37 2010-11-08 20:04:35.000 312 33335.00 299.42 2366.65 30.37 2010-11-08 20:04:36.000 312 33334.96 299.42 2366.65 30.37 2010-11-08 20:04:37.000 312 33335.01 299.43 2366.61 30.37 2010-11-08 20:04:38.000 312 33335.00 299.44 2366.69 30.37 2010-11-08 20:04:39.000 312 33335.02 299.43 2366.73 30.37 2010-11-08 20:04:40.000 312 33334.95 299.44 2366.67 30.37 2010-11-08 20:04:41.000 312 33335.05 299.41 2366.60 30.37 2010-11-08 20:04:42.000 312 33334.95 299.42 2366.63 30.37 2010-11-08 20:04:43.000 312 33334.92 299.42 2366.73 30.37 2010-11-08 20:04:44.000 312 33335.04 299.42 2366.69 30.37 2010-11-08 20:04:45.000 312 33334.93 299.45 2366.67 30.37 2010-11-08 20:04:46.000 312 33335.07 299.39 2366.64 30.37 2010-11-08 20:04:47.000 312 33334.98 299.39 2366.71 30.37 2010-11-08 20:04:48.000 312 33334.96 299.42 2366.64 30.37 2010-11-08 20:04:49.000 312 33335.01 299.40 2366.63 30.37 2010-11-08 20:04:50.000 312 33335.00 299.43 2366.70 30.37 2010-11-08 20:04:51.000 312 33334.90 299.48 2366.72 30.37 2010-11-08 20:04:52.000 312 33335.07 299.37 2366.73 30.37 2010-11-08 20:04:53.000 312 33334.94 299.41 2366.71 30.37 2010-11-08 20:04:54.000 312 33334.97 299.40 2366.71 30.37 2010-11-08 20:04:55.000 312 33334.92 299.43 2366.67 30.37 2010-11-08 20:04:56.000 312 33334.94 299.41 2366.52 30.37 2010-11-08 20:04:57.000 312 33334.92 299.42 2366.60 30.37 2010-11-08 20:04:58.000 312 33334.81 299.41 2366.69 30.37 2010-11-08 20:04:59.000 312 33334.92 299.40 2366.71 30.37 2010-11-08 20:05:00.000 312 33334.85 299.41 2366.63 30.37 2010-11-08 20:05:01.000 312 33334.93 299.42 2366.70 30.37 2010-11-08 20:05:02.000 312 33334.90 299.42 2366.63 30.37 2010-11-08 20:05:03.000 312 33334.90 299.39 2366.75 30.37 2010-11-08 20:05:04.000 312 33334.90 299.40 2366.65 30.37 2010-11-08 20:05:05.000 312 33334.85 299.42 2366.64 30.37 2010-11-08 20:05:06.000 312 33334.83 299.42 2366.69 30.37 2010-11-08 20:05:07.000 312 33334.80 299.43 2366.71 30.37 2010-11-08 20:05:08.000 312 33334.95 299.42 2366.70 30.37 2010-11-08 20:05:09.000 312 33334.83 299.41 2366.69 30.37 2010-11-08 20:05:10.000 312 33334.86 299.42 2366.70 30.37 2010-11-08 20:05:11.000 312 33334.90 299.47 2366.65 30.37 2010-11-08 20:05:12.000 312 33334.80 299.46 2366.65 30.37 2010-11-08 20:05:13.000 312 33334.87 299.39 2366.63 30.37 2010-11-08 20:05:14.000 312 33334.90 299.44 2366.61 30.37 2010-11-08 20:05:15.000 312 33334.82 299.39 2366.67 30.37 2010-11-08 20:05:16.000 312 33334.89 299.41 2366.71 30.37 2010-11-08 20:05:17.000 312 33334.94 299.39 2366.70 30.37 2010-11-08 20:05:18.000 312 33334.86 299.40 2366.71 30.37 2010-11-08 20:05:19.000 312 33334.83 299.42 2366.68 30.37 2010-11-08 20:05:20.000 312 33334.91 299.40 2366.78 30.37 2010-11-08 20:05:21.000 312 33334.86 299.42 2366.78 30.37 2010-11-08 20:05:22.000 312 33334.83 299.41 2366.82 30.37 2010-11-08 20:05:23.000 312 33334.89 299.36 2366.72 30.37 2010-11-08 20:05:24.000 312 33334.82 299.38 2366.71 30.37 2010-11-08 20:05:25.000 312 33334.80 299.40 2366.78 30.37 2010-11-08 20:05:26.000 312 33334.79 299.39 2366.72 30.37 2010-11-08 20:05:27.000 312 33334.92 299.46 2366.78 30.37 2010-11-08 20:05:28.000 312 33334.87 299.40 2366.72 30.37 2010-11-08 20:05:29.000 312 33334.75 299.37 2366.70 30.37 2010-11-08 20:05:30.000 312 33334.90 299.39 2366.70 30.37 2010-11-08 20:05:31.000 312 33334.82 299.42 2366.73 30.37 2010-11-08 20:05:32.000 312 33334.84 299.40 2366.76 30.37 2010-11-08 20:05:33.000 312 33334.82 299.44 2366.73 30.37 2010-11-08 20:05:34.000 312 33334.92 299.38 2366.66 30.37 2010-11-08 20:05:35.000 312 33334.93 299.38 2366.73 30.37 2010-11-08 20:05:36.000 312 33334.83 299.36 2366.67 30.37 2010-11-08 20:05:37.000 312 33334.85 299.37 2366.71 30.37 2010-11-08 20:05:38.000 312 33334.89 299.39 2366.67 30.37 2010-11-08 20:05:39.000 312 33334.83 299.42 2366.67 30.37 2010-11-08 20:05:40.000 312 33334.86 299.41 2366.72 30.37 2010-11-08 20:05:41.000 312 33334.89 299.41 2366.80 30.37 2010-11-08 20:05:42.000 312 33334.84 299.39 2366.75 30.37 2010-11-08 20:05:43.000 312 33334.93 299.39 2366.64 30.37 2010-11-08 20:05:44.000 312 33334.90 299.45 2366.67 30.37 2010-11-08 20:05:45.000 312 33334.86 299.42 2366.66 30.37 2010-11-08 20:05:46.000 312 33334.97 299.44 2366.73 30.37 2010-11-08 20:05:47.000 312 33334.85 299.46 2366.69 30.37 2010-11-08 20:05:48.000 312 33334.85 299.44 2366.64 30.37 2010-11-08 20:05:49.000 312 33334.90 299.43 2366.67 30.37 2010-11-08 20:05:50.000 312 33334.92 299.42 2366.73 30.37 2010-11-08 20:05:51.000 312 33334.96 299.43 2366.67 30.37 2010-11-08 20:05:52.000 312 33334.82 299.40 2366.66 30.37 2010-11-08 20:05:53.000 312 33334.91 299.45 2366.77 30.37 2010-11-08 20:05:54.000 312 33334.88 299.44 2366.67 30.37 2010-11-08 20:05:55.000 312 33334.86 299.41 2366.78 30.37 2010-11-08 20:05:56.000 312 33334.96 299.39 2366.71 30.37 2010-11-08 20:05:57.000 312 33334.85 299.43 2366.73 30.37 2010-11-08 20:05:58.000 312 33334.90 299.41 2366.69 30.37 2010-11-08 20:05:59.000 312 33334.99 299.39 2366.70 30.37 2010-11-08 20:06:00.000 312 33334.93 299.38 2366.60 30.37 2010-11-08 20:06:01.000 312 33334.83 299.40 2366.67 30.37 2010-11-08 20:06:02.000 312 33334.92 299.39 2366.65 30.37 2010-11-08 20:06:03.000 312 33334.84 299.42 2366.66 30.37 2010-11-08 20:06:04.000 312 33334.95 299.38 2366.67 30.37 2010-11-08 20:06:05.000 312 33334.91 299.42 2366.71 30.37 2010-11-08 20:06:06.000 312 33334.91 299.36 2366.65 30.37 2010-11-08 20:06:07.000 312 33334.94 299.40 2366.77 30.37 2010-11-08 20:06:08.000 312 33334.87 299.43 2366.60 30.37 2010-11-08 20:06:09.000 312 33334.83 299.42 2366.76 30.37 2010-11-08 20:06:10.000 312 33335.00 299.43 2366.66 30.37 2010-11-08 20:06:11.000 312 33334.83 299.40 2366.70 30.37 2010-11-08 20:06:12.000 312 33334.83 299.38 2366.69 30.37 2010-11-08 20:06:13.000 312 33334.93 299.46 2366.69 30.37 2010-11-08 20:06:14.000 312 33334.89 299.40 2366.79 30.37 2010-11-08 20:06:15.000 312 33334.87 299.42 2366.69 30.37 2010-11-08 20:06:16.000 312 33334.80 299.37 2366.73 30.37 2010-11-08 20:06:17.000 312 33334.86 299.40 2366.66 30.37 2010-11-08 20:06:18.000 312 33334.86 299.39 2366.65 30.37 2010-11-08 20:06:19.000 312 33334.89 299.42 2366.73 30.37 2010-11-08 20:06:20.000 312 33334.86 299.42 2366.67 30.37 2010-11-08 20:06:21.000 312 33334.94 299.42 2366.67 30.37 2010-11-08 20:06:22.000 312 33334.96 299.41 2366.66 30.37 2010-11-08 20:06:23.000 312 33334.86 299.41 2366.69 30.37 2010-11-08 20:06:24.000 312 33334.86 299.41 2366.72 30.37 2010-11-08 20:06:25.000 312 33334.89 299.42 2366.75 30.37 2010-11-08 20:06:26.000 312 33334.85 299.38 2366.72 30.37 2010-11-08 20:06:27.000 312 33334.91 299.40 2366.71 30.37 2010-11-08 20:06:28.000 312 33334.85 299.39 2366.76 30.37 2010-11-08 20:06:29.000 312 33335.00 299.39 2366.76 30.37 2010-11-08 20:06:30.000 312 33334.89 299.41 2366.73 30.37 2010-11-08 20:06:31.000 312 33334.89 299.38 2366.80 30.37 2010-11-08 20:06:32.000 312 33334.94 299.42 2366.74 30.37 2010-11-08 20:06:33.000 312 33334.89 299.37 2366.66 30.37 2010-11-08 20:06:34.000 312 33334.83 299.41 2366.74 30.37 2010-11-08 20:06:35.000 312 33334.93 299.42 2366.69 30.37 2010-11-08 20:06:36.000 312 33334.90 299.39 2366.71 30.37 2010-11-08 20:06:37.000 312 33334.88 299.40 2366.72 30.37 2010-11-08 20:06:38.000 312 33334.82 299.37 2366.72 30.37 2010-11-08 20:06:39.000 312 33334.81 299.43 2366.59 30.37 2010-11-08 20:06:40.000 312 33334.82 299.44 2366.69 30.37 2010-11-08 20:06:41.000 312 33334.82 299.39 2366.63 30.37 2010-11-08 20:06:42.000 312 33334.80 299.37 2366.70 30.37 2010-11-08 20:06:43.000 312 33334.83 299.40 2366.70 30.37 2010-11-08 20:06:44.000 312 33334.86 299.39 2366.69 30.37 2010-11-08 20:06:45.000 312 33334.86 299.42 2366.77 30.37 2010-11-08 20:06:46.000 312 33334.79 299.40 2366.75 30.37 2010-11-08 20:06:47.000 312 33334.84 299.43 2366.72 30.37 2010-11-08 20:06:48.000 312 33334.85 299.41 2366.63 30.37 2010-11-08 20:06:49.000 312 33334.83 299.37 2366.70 30.37 2010-11-08 20:06:50.000 312 33334.78 299.40 2366.73 30.37 2010-11-08 20:06:51.000 312 33334.70 299.39 2366.79 30.37 2010-11-08 20:06:52.000 312 33334.80 299.38 2366.70 30.37 2010-11-08 20:06:53.000 312 33334.78 299.37 2366.73 30.37 2010-11-08 20:06:54.000 312 33334.84 299.38 2366.77 30.37 2010-11-08 20:06:55.000 312 33334.76 299.39 2366.76 30.37 2010-11-08 20:06:56.000 312 33334.82 299.36 2366.70 30.37 2010-11-08 20:06:57.000 312 33334.84 299.38 2366.78 30.37 2010-11-08 20:06:58.000 312 33334.75 299.39 2366.72 30.37 2010-11-08 20:06:59.000 312 33334.77 299.39 2366.76 30.37 2010-11-08 20:07:00.000 312 33334.79 299.39 2366.76 30.37 2010-11-08 20:07:01.000 312 33334.77 299.42 2366.68 30.37 2010-11-08 20:07:02.000 312 33334.76 299.41 2366.78 30.37 2010-11-08 20:07:03.000 312 33334.70 299.44 2366.76 30.37 2010-11-08 20:07:04.000 312 33334.75 299.43 2366.73 30.37 2010-11-08 20:07:05.000 312 33334.75 299.42 2366.72 30.37 2010-11-08 20:07:06.000 312 33334.74 299.43 2366.75 30.37 2010-11-08 20:07:07.000 312 33334.71 299.42 2366.78 30.37 2010-11-08 20:07:08.000 312 33334.76 299.42 2366.84 30.37 2010-11-08 20:07:09.000 312 33334.71 299.38 2366.75 30.37 2010-11-08 20:07:10.000 312 33334.80 299.38 2366.79 30.37 2010-11-08 20:07:11.000 312 33334.64 299.40 2366.68 30.37 2010-11-08 20:07:12.000 312 33334.76 299.37 2366.75 30.37 2010-11-08 20:07:13.000 312 33334.78 299.44 2366.82 30.37 2010-11-08 20:07:14.000 312 33334.73 299.39 2366.76 30.37 2010-11-08 20:07:15.000 312 33334.75 299.42 2366.80 30.37 2010-11-08 20:07:16.000 312 33334.68 299.40 2366.72 30.37 2010-11-08 20:07:17.000 312 33334.78 299.39 2366.80 30.37 2010-11-08 20:07:18.000 312 33334.78 299.41 2366.78 30.37 2010-11-08 20:07:19.000 312 33334.74 299.40 2366.73 30.37 2010-11-08 20:07:20.000 312 33334.78 299.44 2366.80 30.37 2010-11-08 20:07:21.000 312 33334.73 299.41 2366.74 30.37 2010-11-08 20:07:22.000 312 33334.72 299.38 2366.78 30.37 2010-11-08 20:07:23.000 312 33334.76 299.44 2366.72 30.37 2010-11-08 20:07:24.000 312 33334.76 299.40 2366.88 30.37 2010-11-08 20:07:25.000 312 33334.75 299.40 2366.86 30.37 2010-11-08 20:07:26.000 312 33334.73 299.45 2366.79 30.37 2010-11-08 20:07:27.000 312 33334.71 299.40 2366.79 30.37 2010-11-08 20:07:28.000 312 33334.65 299.39 2366.80 30.37 2010-11-08 20:07:29.000 312 33334.69 299.42 2366.77 30.37 2010-11-08 20:07:30.000 312 33334.64 299.39 2366.78 30.37 2010-11-08 20:07:31.000 312 33334.70 299.38 2366.84 30.37 2010-11-08 20:07:32.000 312 33334.70 299.38 2366.76 30.37 2010-11-08 20:07:33.000 312 33334.73 299.39 2366.86 30.37 2010-11-08 20:07:34.000 312 33334.71 299.40 2366.87 30.37 2010-11-08 20:07:35.000 312 33334.76 299.37 2366.78 30.37 2010-11-08 20:07:36.000 312 33334.80 299.42 2366.84 30.37 2010-11-08 20:07:37.000 312 33334.76 299.40 2366.80 30.37 2010-11-08 20:07:38.000 312 33334.72 299.40 2366.76 30.37 2010-11-08 20:07:39.000 312 33334.69 299.44 2366.75 30.37 2010-11-08 20:07:40.000 312 33334.73 299.40 2366.79 30.37 2010-11-08 20:07:41.000 312 33334.78 299.43 2366.86 30.37 2010-11-08 20:07:42.000 312 33334.76 299.39 2366.80 30.37 2010-11-08 20:07:43.000 312 33334.68 299.40 2366.79 30.37 2010-11-08 20:07:44.000 312 33334.68 299.40 2366.80 30.37 2010-11-08 20:07:45.000 312 33334.72 299.42 2366.82 30.37 2010-11-08 20:07:46.000 312 33334.69 299.38 2366.78 30.37 2010-11-08 20:07:47.000 312 33334.73 299.40 2366.74 30.37 2010-11-08 20:07:48.000 312 33334.72 299.38 2366.78 30.37 2010-11-08 20:07:49.000 312 33334.65 299.39 2366.82 30.37 2010-11-08 20:07:50.000 312 33334.71 299.40 2366.79 30.37 2010-11-08 20:07:51.000 312 33334.70 299.40 2366.84 30.37 2010-11-08 20:07:52.000 312 33334.65 299.44 2366.76 30.37 2010-11-08 20:07:53.000 312 33334.74 299.39 2366.75 30.37 2010-11-08 20:07:54.000 312 33334.70 299.37 2366.81 30.37 2010-11-08 20:07:55.000 312 33334.65 299.40 2366.75 30.37 2010-11-08 20:07:56.000 312 33334.69 299.37 2366.81 30.37 2010-11-08 20:07:57.000 312 33334.67 299.42 2366.70 30.37 2010-11-08 20:07:58.000 312 33334.68 299.38 2366.80 30.37 2010-11-08 20:07:59.000 312 33334.71 299.43 2366.78 30.37 2010-11-08 20:08:00.000 312 33334.64 299.34 2366.78 30.37 2010-11-08 20:08:01.000 312 33334.61 299.37 2366.76 30.37 2010-11-08 20:08:02.000 312 33334.70 299.38 2366.82 30.37 2010-11-08 20:08:03.000 312 33334.68 299.38 2366.72 30.37 2010-11-08 20:08:04.000 312 33334.70 299.39 2366.84 30.37 2010-11-08 20:08:05.000 312 33334.66 299.36 2366.80 30.37 2010-11-08 20:08:06.000 312 33334.69 299.45 2366.80 30.37 2010-11-08 20:08:07.000 312 33334.68 299.38 2366.82 30.37 2010-11-08 20:08:08.000 312 33334.67 299.39 2366.83 30.37 2010-11-08 20:08:09.000 312 33334.67 299.37 2366.75 30.37 2010-11-08 20:08:10.000 312 33334.67 299.39 2366.85 30.37 2010-11-08 20:08:11.000 312 33334.82 299.37 2366.79 30.37 2010-11-08 20:08:12.000 312 33334.65 299.39 2366.75 30.37 2010-11-08 20:08:13.000 312 33334.71 299.39 2366.73 30.37 2010-11-08 20:08:14.000 312 33334.64 299.39 2366.76 30.37 2010-11-08 20:08:15.000 312 33334.73 299.35 2366.71 30.37 2010-11-08 20:08:16.000 312 33334.76 299.39 2366.69 30.37 2010-11-08 20:08:17.000 312 33334.71 299.40 2366.71 30.37 2010-11-08 20:08:18.000 312 33334.65 299.40 2366.75 30.37 2010-11-08 20:08:19.000 312 33334.68 299.38 2366.77 30.37 2010-11-08 20:08:20.000 312 33334.72 299.36 2366.74 30.37 2010-11-08 20:08:21.000 312 33334.71 299.32 2366.82 30.37 2010-11-08 20:08:22.000 312 33334.76 299.35 2366.71 30.37 2010-11-08 20:08:23.000 312 33334.70 299.31 2366.78 30.37 2010-11-08 20:08:24.000 312 33334.71 299.37 2366.80 30.37 2010-11-08 20:08:25.000 312 33334.73 299.33 2366.77 30.37 2010-11-08 20:08:26.000 312 33334.67 299.36 2366.73 30.37 2010-11-08 20:08:27.000 312 33334.73 299.37 2366.73 30.37 2010-11-08 20:08:28.000 312 33334.70 299.35 2366.79 30.37 2010-11-08 20:08:29.000 312 33334.75 299.34 2366.82 30.37 2010-11-08 20:08:30.000 312 33334.73 299.37 2366.78 30.37 2010-11-08 20:08:31.000 312 33334.75 299.38 2366.70 30.37 2010-11-08 20:08:32.000 312 33334.76 299.36 2366.75 30.37 2010-11-08 20:08:33.000 312 33334.75 299.39 2366.74 30.37 2010-11-08 20:08:34.000 312 33334.61 299.38 2366.82 30.37 2010-11-08 20:08:35.000 312 33334.75 299.38 2366.72 30.37 2010-11-08 20:08:36.000 312 33334.85 299.36 2366.75 30.37 2010-11-08 20:08:37.000 312 33334.74 299.38 2366.68 30.37 2010-11-08 20:08:38.000 312 33334.80 299.42 2366.76 30.37 2010-11-08 20:08:39.000 312 33334.78 299.39 2366.70 30.37 2010-11-08 20:08:40.000 312 33334.76 299.36 2366.78 30.37 2010-11-08 20:08:41.000 312 33334.67 299.37 2366.72 30.37 2010-11-08 20:08:42.000 312 33334.80 299.37 2366.78 30.37 2010-11-08 20:08:43.000 312 33334.78 299.35 2366.72 30.37 2010-11-08 20:08:44.000 312 33334.76 299.37 2366.78 30.37 2010-11-08 20:08:45.000 312 33334.82 299.34 2366.69 30.37 2010-11-08 20:08:46.000 312 33334.71 299.34 2366.75 30.37 2010-11-08 20:08:47.000 312 33334.71 299.36 2366.76 30.37 2010-11-08 20:08:48.000 312 33334.77 299.37 2366.75 30.37 2010-11-08 20:08:49.000 312 33334.78 299.36 2366.72 30.37 2010-11-08 20:08:50.000 312 33334.72 299.32 2366.79 30.37 2010-11-08 20:08:51.000 312 33334.68 299.38 2366.73 30.37 2010-11-08 20:08:52.000 312 33334.59 299.33 2366.80 30.37 2010-11-08 20:08:53.000 312 33334.75 299.38 2366.80 30.37 2010-11-08 20:08:54.000 312 33334.75 299.32 2366.64 30.37 2010-11-08 20:08:55.000 312 33334.76 299.36 2366.61 30.37 2010-11-08 20:08:56.000 312 33334.68 299.36 2366.76 30.37 2010-11-08 20:08:57.000 312 33334.79 299.34 2366.66 30.37 2010-11-08 20:08:58.000 312 33334.82 299.31 2366.77 30.37 2010-11-08 20:08:59.000 312 33334.65 299.31 2366.79 30.37 2010-11-08 20:09:00.000 312 33334.76 299.37 2366.78 30.37 2010-11-08 20:09:01.000 312 33334.73 299.34 2366.81 30.37 2010-11-08 20:09:02.000 312 33334.77 299.31 2366.76 30.37 2010-11-08 20:09:03.000 312 33334.75 299.31 2366.76 30.37 2010-11-08 20:09:04.000 312 33334.80 299.35 2366.76 30.37 2010-11-08 20:09:05.000 312 33334.68 299.35 2366.80 30.37 2010-11-08 20:09:06.000 312 33334.88 299.33 2366.80 30.37 2010-11-08 20:09:07.000 312 33334.75 299.32 2366.76 30.37 2010-11-08 20:09:08.000 312 33334.78 299.35 2366.75 30.37 2010-11-08 20:09:09.000 312 33334.68 299.34 2366.72 30.37 2010-11-08 20:09:10.000 312 33334.73 299.33 2366.77 30.37 2010-11-08 20:09:11.000 312 33334.73 299.37 2366.82 30.37 2010-11-08 20:09:12.000 312 33334.78 299.34 2366.72 30.37 2010-11-08 20:09:13.000 312 33334.79 299.32 2366.74 30.37 2010-11-08 20:09:14.000 312 33334.73 299.32 2366.69 30.37 2010-11-08 20:09:15.000 312 33334.71 299.35 2366.81 30.37 2010-11-08 20:09:16.000 312 33334.75 299.27 2366.73 30.37 2010-11-08 20:09:17.000 312 33334.71 299.33 2366.78 30.37 2010-11-08 20:09:18.000 312 33334.84 299.34 2366.76 30.37 2010-11-08 20:09:19.000 312 33334.71 299.31 2366.73 30.37 2010-11-08 20:09:20.000 312 33334.77 299.34 2366.73 30.37 2010-11-08 20:09:21.000 312 33334.71 299.31 2366.73 30.37 2010-11-08 20:09:22.000 312 33334.79 299.35 2366.73 30.37 2010-11-08 20:09:23.000 312 33334.76 299.35 2366.72 30.37 2010-11-08 20:09:24.000 312 33334.77 299.33 2366.75 30.37 2010-11-08 20:09:25.000 312 33334.75 299.31 2366.74 30.37 2010-11-08 20:09:26.000 312 33334.77 299.30 2366.72 30.37 2010-11-08 20:09:27.000 312 33334.75 299.35 2366.69 30.37 2010-11-08 20:09:28.000 312 33334.82 299.33 2366.66 30.37 2010-11-08 20:09:29.000 312 33334.75 299.29 2366.72 30.37 2010-11-08 20:09:30.000 312 33334.80 299.33 2366.67 30.37 2010-11-08 20:09:31.000 312 33334.78 299.28 2366.73 30.37 2010-11-08 20:09:32.000 312 33334.87 299.30 2366.72 30.37 2010-11-08 20:09:33.000 312 33334.82 299.31 2366.76 30.37 2010-11-08 20:09:34.000 312 33334.77 299.33 2366.72 30.37 2010-11-08 20:09:35.000 312 33334.78 299.39 2366.73 30.37 2010-11-08 20:09:36.000 312 33334.80 299.33 2366.64 30.37 2010-11-08 20:09:37.000 312 33334.75 299.32 2366.68 30.37 2010-11-08 20:09:38.000 312 33334.76 299.27 2366.74 30.37 2010-11-08 20:09:39.000 312 33334.82 299.30 2366.75 30.37 2010-11-08 20:09:40.000 312 33334.71 299.29 2366.76 30.37 2010-11-08 20:09:41.000 312 33334.92 299.32 2366.63 30.37 2010-11-08 20:09:42.000 312 33334.82 299.31 2366.65 30.37 2010-11-08 20:09:43.000 312 33334.80 299.26 2366.57 30.37 2010-11-08 20:09:44.000 312 33334.83 299.31 2366.73 30.37 2010-11-08 20:09:45.000 312 33334.85 299.28 2366.67 30.37 2010-11-08 20:09:46.000 312 33334.82 299.33 2366.63 30.37 2010-11-08 20:09:47.000 312 33334.83 299.30 2366.66 30.37 2010-11-08 20:09:48.000 312 33334.89 299.28 2366.72 30.37 2010-11-08 20:09:49.000 312 33334.90 299.28 2366.70 30.37 2010-11-08 20:09:50.000 312 33334.91 299.31 2366.79 30.37 2010-11-08 20:09:51.000 312 33334.92 299.31 2366.67 30.37 2010-11-08 20:09:52.000 312 33334.94 299.27 2366.72 30.37 2010-11-08 20:09:53.000 312 33334.81 299.23 2366.66 30.37 2010-11-08 20:09:54.000 312 33334.93 299.23 2366.67 30.37 2010-11-08 20:09:55.000 312 33334.95 299.27 2366.63 30.37 2010-11-08 20:09:56.000 312 33334.89 299.30 2366.67 30.37 2010-11-08 20:09:57.000 312 33334.94 299.24 2366.56 30.37 2010-11-08 20:09:58.000 312 33334.93 299.21 2366.67 30.37 2010-11-08 20:09:59.000 312 33334.90 299.25 2366.64 30.37 2010-11-08 20:10:00.000 312 33334.87 299.24 2366.63 30.37 2010-11-08 20:10:01.000 312 33334.98 299.23 2366.65 30.37 2010-11-08 20:10:02.000 312 33334.89 299.27 2366.57 30.37 2010-11-08 20:10:03.000 312 33334.95 299.20 2366.64 30.37 2010-11-08 20:10:04.000 312 33334.89 299.23 2366.60 30.37 2010-11-08 20:10:05.000 312 33334.95 299.24 2366.58 30.37 2010-11-08 20:10:06.000 312 33334.95 299.21 2366.66 30.37 2010-11-08 20:10:07.000 312 33334.94 299.23 2366.60 30.37 2010-11-08 20:10:08.000 312 33334.96 299.21 2366.61 30.37 2010-11-08 20:10:09.000 312 33334.91 299.22 2366.59 30.37 2010-11-08 20:10:10.000 312 33335.01 299.19 2366.65 30.37 2010-11-08 20:10:11.000 312 33334.90 299.25 2366.64 30.37 2010-11-08 20:10:12.000 312 33334.85 299.22 2366.61 30.37 2010-11-08 20:10:13.000 312 33334.82 299.20 2366.69 30.37 2010-11-08 20:10:14.000 312 33334.95 299.23 2366.62 30.37 2010-11-08 20:10:15.000 312 33334.94 299.21 2366.55 30.37 2010-11-08 20:10:16.000 312 33334.88 299.17 2366.55 30.37 2010-11-08 20:10:17.000 312 33334.90 299.22 2366.59 30.37 2010-11-08 20:10:18.000 312 33334.93 299.23 2366.56 30.37 2010-11-08 20:10:19.000 312 33334.91 299.21 2366.57 30.37 2010-11-08 20:10:20.000 312 33335.00 299.27 2366.57 30.37 2010-11-08 20:10:21.000 312 33334.98 299.21 2366.61 30.37 2010-11-08 20:10:22.000 312 33334.96 299.19 2366.63 30.37 2010-11-08 20:10:23.000 312 33334.92 299.23 2366.64 30.37 2010-11-08 20:10:24.000 312 33334.87 299.20 2366.63 30.37 2010-11-08 20:10:25.000 312 33334.89 299.22 2366.63 30.37 2010-11-08 20:10:26.000 312 33334.91 299.22 2366.63 30.37 2010-11-08 20:10:27.000 312 33334.94 299.19 2366.61 30.37 2010-11-08 20:10:28.000 312 33334.96 299.22 2366.62 30.37 2010-11-08 20:10:29.000 312 33334.97 299.21 2366.60 30.37 2010-11-08 20:10:30.000 312 33334.97 299.19 2366.61 30.37 2010-11-08 20:10:31.000 312 33334.92 299.17 2366.59 30.37 2010-11-08 20:10:32.000 312 33334.99 299.22 2366.66 30.37 2010-11-08 20:10:33.000 312 33334.96 299.22 2366.61 30.37 2010-11-08 20:10:34.000 312 33335.01 299.19 2366.59 30.37 2010-11-08 20:10:35.000 312 33334.98 299.18 2366.66 30.37 2010-11-08 20:10:36.000 312 33334.98 299.25 2366.67 30.37 2010-11-08 20:10:37.000 312 33334.96 299.20 2366.62 30.37 2010-11-08 20:10:38.000 312 33335.01 299.22 2366.55 30.37 2010-11-08 20:10:39.000 312 33335.01 299.22 2366.63 30.37 2010-11-08 20:10:40.000 312 33335.00 299.20 2366.63 30.37 2010-11-08 20:10:41.000 312 33334.98 299.22 2366.59 30.37 2010-11-08 20:10:42.000 312 33335.03 299.22 2366.68 30.37 2010-11-08 20:10:43.000 312 33335.00 299.19 2366.64 30.37 2010-11-08 20:10:44.000 312 33335.00 299.24 2366.73 30.37 2010-11-08 20:10:45.000 312 33335.00 299.22 2366.61 30.37 2010-11-08 20:10:46.000 312 33334.99 299.22 2366.61 30.37 2010-11-08 20:10:47.000 312 33335.03 299.20 2366.63 30.37 2010-11-08 20:10:48.000 312 33334.93 299.21 2366.65 30.37 2010-11-08 20:10:49.000 312 33335.01 299.21 2366.63 30.37 2010-11-08 20:10:50.000 312 33335.01 299.19 2366.64 30.37 2010-11-08 20:10:51.000 312 33335.00 299.23 2366.55 30.37 2010-11-08 20:10:52.000 312 33335.03 299.23 2366.63 30.37 2010-11-08 20:10:53.000 312 33335.14 299.18 2366.71 30.37 2010-11-08 20:10:54.000 312 33335.04 299.20 2366.64 30.37 2010-11-08 20:10:55.000 312 33335.10 299.17 2366.58 30.37 2010-11-08 20:10:56.000 312 33334.95 299.22 2366.61 30.37 2010-11-08 20:10:57.000 312 33334.95 299.16 2366.60 30.37 2010-11-08 20:10:58.000 312 33334.99 299.18 2366.64 30.37 2010-11-08 20:10:59.000 312 33335.03 299.19 2366.59 30.37 2010-11-08 20:11:00.000 312 33334.95 299.20 2366.62 30.37 2010-11-08 20:11:01.000 312 33335.04 299.21 2366.63 30.37 2010-11-08 20:11:02.000 312 33335.00 299.17 2366.54 30.37 2010-11-08 20:11:03.000 312 33335.08 299.22 2366.65 30.37 2010-11-08 20:11:04.000 312 33334.96 299.19 2366.68 30.37 2010-11-08 20:11:05.000 312 33335.02 299.20 2366.52 30.37 2010-11-08 20:11:06.000 312 33335.10 299.16 2366.60 30.37 2010-11-08 20:11:07.000 312 33334.99 299.13 2366.63 30.37 2010-11-08 20:11:08.000 312 33335.00 299.19 2366.62 30.37 2010-11-08 20:11:09.000 312 33335.11 299.17 2366.60 30.37 2010-11-08 20:11:10.000 312 33334.99 299.19 2366.53 30.37 2010-11-08 20:11:11.000 312 33335.08 299.18 2366.66 30.37 2010-11-08 20:11:12.000 312 33335.11 299.17 2366.55 30.37 2010-11-08 20:11:13.000 312 33335.10 299.14 2366.57 30.37 2010-11-08 20:11:14.000 312 33334.97 299.18 2366.64 30.37 2010-11-08 20:11:15.000 312 33335.03 299.16 2366.63 30.37 2010-11-08 20:11:16.000 312 33335.06 299.17 2366.57 30.37 2010-11-08 20:11:17.000 312 33335.04 299.15 2366.63 30.37 2010-11-08 20:11:18.000 312 33335.06 299.18 2366.60 30.37 2010-11-08 20:11:19.000 312 33335.07 299.19 2366.63 30.37 2010-11-08 20:11:20.000 312 33335.07 299.16 2366.58 30.37 2010-11-08 20:11:21.000 312 33335.07 299.14 2366.61 30.37 2010-11-08 20:11:22.000 312 33335.01 299.16 2366.57 30.37 2010-11-08 20:11:23.000 312 33335.02 299.19 2366.63 30.37 2010-11-08 20:11:24.000 312 33335.00 299.20 2366.64 30.37 2010-11-08 20:11:25.000 312 33334.96 299.22 2366.64 30.37 2010-11-08 20:11:26.000 312 33335.05 299.23 2366.62 30.38 2010-11-08 20:11:27.000 312 33335.08 299.19 2366.62 30.38 2010-11-08 20:11:28.000 312 33335.02 299.21 2366.60 30.38 2010-11-08 20:11:29.000 312 33335.07 299.19 2366.64 30.38 2010-11-08 20:11:30.000 312 33335.10 299.21 2366.73 30.38 2010-11-08 20:11:31.000 312 33335.09 299.20 2366.61 30.38 2010-11-08 20:11:32.000 312 33335.04 299.18 2366.63 30.38 2010-11-08 20:11:33.000 312 33335.01 299.17 2366.60 30.38 2010-11-08 20:11:34.000 312 33334.98 299.19 2366.60 30.38 2010-11-08 20:11:35.000 312 33335.10 299.15 2366.65 30.38 2010-11-08 20:11:36.000 312 33335.00 299.19 2366.66 30.38 2010-11-08 20:11:37.000 312 33335.00 299.17 2366.63 30.38 2010-11-08 20:11:38.000 312 33335.02 299.19 2366.62 30.37 2010-11-08 20:11:39.000 312 33335.03 299.19 2366.70 30.38 2010-11-08 20:11:40.000 312 33335.08 299.21 2366.73 30.38 2010-11-08 20:11:41.000 312 33334.99 299.21 2366.59 30.38 2010-11-08 20:11:42.000 312 33334.93 299.17 2366.59 30.38 2010-11-08 20:11:43.000 312 33335.03 299.16 2366.67 30.38 2010-11-08 20:11:44.000 312 33335.02 299.21 2366.78 30.38 2010-11-08 20:11:45.000 312 33335.03 299.24 2366.58 30.38 2010-11-08 20:11:46.000 312 33334.93 299.15 2366.67 30.38 2010-11-08 20:11:47.000 312 33334.98 299.24 2366.66 30.38 2010-11-08 20:11:48.000 312 33335.01 299.18 2366.67 30.38 2010-11-08 20:11:49.000 312 33334.96 299.18 2366.67 30.38 2010-11-08 20:11:50.000 312 33335.04 299.22 2366.68 30.38 2010-11-08 20:11:51.000 312 33335.01 299.21 2366.64 30.38 2010-11-08 20:11:52.000 312 33335.08 299.20 2366.65 30.38 2010-11-08 20:11:53.000 312 33335.03 299.20 2366.67 30.38 2010-11-08 20:11:54.000 312 33335.04 299.16 2366.70 30.38 2010-11-08 20:11:55.000 312 33335.01 299.16 2366.71 30.38 2010-11-08 20:11:56.000 312 33335.07 299.23 2366.63 30.38 2010-11-08 20:11:57.000 312 33334.97 299.24 2366.72 30.38 2010-11-08 20:11:58.000 312 33335.03 299.20 2366.59 30.38 2010-11-08 20:11:59.000 312 33334.93 299.21 2366.67 30.38 2010-11-08 20:12:00.000 312 33334.95 299.25 2366.73 30.38 2010-11-08 20:12:01.000 312 33334.88 299.25 2366.69 30.38 2010-11-08 20:12:02.000 312 33334.99 299.23 2366.71 30.38 2010-11-08 20:12:03.000 312 33334.96 299.22 2366.69 30.38 2010-11-08 20:12:04.000 312 33335.07 299.19 2366.61 30.38 2010-11-08 20:12:05.000 312 33334.97 299.20 2366.68 30.38 2010-11-08 20:12:06.000 312 33334.98 299.21 2366.66 30.38 2010-11-08 20:12:07.000 312 33334.97 299.17 2366.59 30.38 2010-11-08 20:12:08.000 312 33335.01 299.20 2366.78 30.38 2010-11-08 20:12:09.000 312 33334.93 299.22 2366.74 30.38 2010-11-08 20:12:10.000 312 33334.81 299.17 2366.73 30.38 2010-11-08 20:12:11.000 312 33335.05 299.19 2366.67 30.38 2010-11-08 20:12:12.000 312 33335.02 299.20 2366.66 30.38 2010-11-08 20:12:13.000 312 33334.93 299.19 2366.77 30.38 2010-11-08 20:12:14.000 312 33334.93 299.28 2366.70 30.38 2010-11-08 20:12:15.000 312 33335.00 299.24 2366.69 30.38 2010-11-08 20:12:16.000 312 33334.99 299.22 2366.69 30.38 2010-11-08 20:12:17.000 312 33334.98 299.21 2366.70 30.38 2010-11-08 20:12:18.000 312 33334.96 299.23 2366.70 30.38 2010-11-08 20:12:19.000 312 33335.08 299.21 2366.60 30.38 2010-11-08 20:12:20.000 312 33335.00 299.25 2366.78 30.38 2010-11-08 20:12:21.000 312 33335.05 299.25 2366.80 30.38 2010-11-08 20:12:22.000 312 33335.10 299.23 2366.72 30.38 2010-11-08 20:12:23.000 312 33335.07 299.22 2366.74 30.38 2010-11-08 20:12:24.000 312 33335.03 299.23 2366.64 30.38 2010-11-08 20:12:25.000 312 33335.01 299.25 2366.69 30.38 2010-11-08 20:12:26.000 312 33335.01 299.25 2366.65 30.38 2010-11-08 20:12:27.000 312 33335.01 299.23 2366.73 30.38 2010-11-08 20:12:28.000 312 33335.07 299.20 2366.70 30.38 2010-11-08 20:12:29.000 312 33335.10 299.21 2366.67 30.38 2010-11-08 20:12:30.000 312 33334.98 299.20 2366.73 30.38 2010-11-08 20:12:31.000 312 33335.07 299.19 2366.76 30.38 2010-11-08 20:12:32.000 312 33335.04 299.19 2366.71 30.38 2010-11-08 20:12:33.000 312 33335.04 299.20 2366.69 30.38 2010-11-08 20:12:34.000 312 33335.03 299.23 2366.79 30.38 2010-11-08 20:12:35.000 312 33335.07 299.20 2366.73 30.38 2010-11-08 20:12:36.000 312 33335.09 299.21 2366.75 30.38 2010-11-08 20:12:37.000 312 33335.00 299.21 2366.69 30.38 2010-11-08 20:12:38.000 312 33335.02 299.22 2366.70 30.38 2010-11-08 20:12:39.000 312 33335.10 299.25 2366.81 30.38 2010-11-08 20:12:40.000 312 33335.08 299.20 2366.73 30.38 2010-11-08 20:12:41.000 312 33335.09 299.21 2366.72 30.38 2010-11-08 20:12:42.000 312 33335.12 299.19 2366.72 30.38 2010-11-08 20:12:43.000 312 33335.11 299.20 2366.76 30.38 2010-11-08 20:12:44.000 312 33335.04 299.25 2366.76 30.38 2010-11-08 20:12:45.000 312 33335.08 299.21 2366.73 30.38 2010-11-08 20:12:46.000 312 33335.06 299.19 2366.64 30.38 2010-11-08 20:12:47.000 312 33335.01 299.22 2366.69 30.38 2010-11-08 20:12:48.000 312 33334.97 299.22 2366.80 30.38 2010-11-08 20:12:49.000 312 33334.99 299.19 2366.76 30.38 2010-11-08 20:12:50.000 312 33335.03 299.22 2366.82 30.38 2010-11-08 20:12:51.000 312 33335.07 299.22 2366.78 30.38 2010-11-08 20:12:52.000 312 33335.08 299.19 2366.67 30.38 2010-11-08 20:12:53.000 312 33335.01 299.24 2366.80 30.38 2010-11-08 20:12:54.000 312 33335.07 299.23 2366.77 30.38 2010-11-08 20:12:55.000 312 33334.98 299.24 2366.73 30.38 2010-11-08 20:12:56.000 312 33335.10 299.22 2366.72 30.38 2010-11-08 20:12:57.000 312 33335.06 299.22 2366.72 30.38 2010-11-08 20:12:58.000 312 33335.04 299.20 2366.76 30.38 2010-11-08 20:12:59.000 312 33335.16 299.25 2366.67 30.38 2010-11-08 20:13:00.000 312 33335.08 299.19 2366.72 30.38 2010-11-08 20:13:01.000 312 33335.10 299.21 2366.66 30.38 2010-11-08 20:13:02.000 312 33335.13 299.29 2366.75 30.38 2010-11-08 20:13:03.000 312 33335.07 299.25 2366.75 30.38 2010-11-08 20:13:04.000 312 33334.98 299.26 2366.74 30.38 2010-11-08 20:13:05.000 312 33335.08 299.25 2366.73 30.38 2010-11-08 20:13:06.000 312 33335.19 299.22 2366.72 30.38 2010-11-08 20:13:07.000 312 33335.17 299.20 2366.75 30.38 2010-11-08 20:13:08.000 312 33335.13 299.25 2366.79 30.38 2010-11-08 20:13:09.000 312 33335.12 299.20 2366.76 30.38 2010-11-08 20:13:10.000 312 33335.02 299.24 2366.75 30.38 2010-11-08 20:13:11.000 312 33335.16 299.23 2366.75 30.38 2010-11-08 20:13:12.000 312 33335.08 299.22 2366.79 30.38 2010-11-08 20:13:13.000 312 33335.07 299.20 2366.76 30.38 2010-11-08 20:13:14.000 312 33335.21 299.25 2366.75 30.38 2010-11-08 20:13:15.000 312 33335.10 299.20 2366.63 30.38 2010-11-08 20:13:16.000 312 33335.13 299.20 2366.70 30.38 2010-11-08 20:13:17.000 312 33335.23 299.20 2366.74 30.38 2010-11-08 20:13:18.000 312 33335.06 299.19 2366.71 30.38 2010-11-08 20:13:19.000 312 33335.17 299.20 2366.70 30.38 2010-11-08 20:13:20.000 312 33335.20 299.25 2366.73 30.38 2010-11-08 20:13:21.000 312 33335.21 299.21 2366.68 30.38 2010-11-08 20:13:22.000 312 33335.18 299.16 2366.71 30.38 2010-11-08 20:13:23.000 312 33335.20 299.19 2366.82 30.38 2010-11-08 20:13:24.000 312 33335.25 299.20 2366.77 30.38 2010-11-08 20:13:25.000 312 33335.19 299.19 2366.76 30.38 2010-11-08 20:13:26.000 312 33335.23 299.17 2366.66 30.38 2010-11-08 20:13:27.000 312 33335.19 299.27 2366.77 30.38 2010-11-08 20:13:28.000 312 33335.16 299.20 2366.70 30.38 2010-11-08 20:13:29.000 312 33335.25 299.23 2366.64 30.38 2010-11-08 20:13:30.000 312 33335.13 299.18 2366.76 30.38 2010-11-08 20:13:31.000 312 33335.26 299.20 2366.68 30.38 2010-11-08 20:13:32.000 312 33335.22 299.20 2366.79 30.38 2010-11-08 20:13:33.000 312 33335.24 299.18 2366.64 30.38 2010-11-08 20:13:34.000 312 33335.26 299.18 2366.69 30.38 2010-11-08 20:13:35.000 312 33335.13 299.23 2366.72 30.38 2010-11-08 20:13:36.000 312 33335.24 299.20 2366.78 30.38 2010-11-08 20:13:37.000 312 33335.13 299.18 2366.77 30.38 2010-11-08 20:13:38.000 312 33335.21 299.19 2366.72 30.38 2010-11-08 20:13:39.000 312 33335.25 299.17 2366.61 30.38 2010-11-08 20:13:40.000 312 33335.25 299.20 2366.71 30.38 2010-11-08 20:13:41.000 312 33335.28 299.16 2366.66 30.38 2010-11-08 20:13:42.000 312 33335.23 299.21 2366.80 30.38 2010-11-08 20:13:43.000 312 33335.22 299.23 2366.70 30.38 2010-11-08 20:13:44.000 312 33335.23 299.17 2366.71 30.38 2010-11-08 20:13:45.000 312 33335.17 299.23 2366.70 30.38 2010-11-08 20:13:46.000 312 33335.22 299.21 2366.66 30.38 2010-11-08 20:13:47.000 312 33335.17 299.20 2366.71 30.38 2010-11-08 20:13:48.000 312 33335.23 299.18 2366.66 30.38 2010-11-08 20:13:49.000 312 33335.11 299.17 2366.76 30.38 2010-11-08 20:13:50.000 312 33335.18 299.12 2366.73 30.38 2010-11-08 20:13:51.000 312 33335.17 299.16 2366.76 30.38 2010-11-08 20:13:52.000 312 33335.15 299.16 2366.72 30.38 2010-11-08 20:13:53.000 312 33335.03 299.17 2366.73 30.38 2010-11-08 20:13:54.000 312 33335.23 299.19 2366.73 30.38 2010-11-08 20:13:55.000 312 33335.16 299.19 2366.73 30.38 2010-11-08 20:13:56.000 312 33335.17 299.21 2366.68 30.38 2010-11-08 20:13:57.000 312 33335.14 299.15 2366.70 30.38 2010-11-08 20:13:58.000 312 33335.24 299.19 2366.77 30.38 2010-11-08 20:13:59.000 312 33335.22 299.17 2366.64 30.38 2010-11-08 20:14:00.000 312 33335.14 299.18 2366.76 30.38 2010-11-08 20:14:01.000 312 33335.22 299.19 2366.72 30.38 2010-11-08 20:14:02.000 312 33335.23 299.19 2366.68 30.38 2010-11-08 20:14:03.000 312 33335.22 299.18 2366.78 30.38 2010-11-08 20:14:04.000 312 33335.13 299.18 2366.67 30.38 2010-11-08 20:14:05.000 312 33335.22 299.18 2366.67 30.38 2010-11-08 20:14:06.000 312 33335.16 299.17 2366.68 30.38 2010-11-08 20:14:07.000 312 33335.19 299.19 2366.69 30.38 2010-11-08 20:14:08.000 312 33335.15 299.20 2366.85 30.38 2010-11-08 20:14:09.000 312 33335.14 299.20 2366.72 30.38 2010-11-08 20:14:10.000 312 33335.08 299.21 2366.80 30.38 2010-11-08 20:14:11.000 312 33335.22 299.20 2366.78 30.38 2010-11-08 20:14:12.000 312 33335.13 299.20 2366.76 30.38 2010-11-08 20:14:13.000 312 33335.11 299.15 2366.79 30.38 2010-11-08 20:14:14.000 312 33335.17 299.17 2366.66 30.38 2010-11-08 20:14:15.000 312 33335.25 299.24 2366.70 30.38 2010-11-08 20:14:16.000 312 33335.19 299.19 2366.76 30.38 2010-11-08 20:14:17.000 312 33335.16 299.21 2366.69 30.38 2010-11-08 20:14:18.000 312 33335.19 299.21 2366.71 30.38 2010-11-08 20:14:19.000 312 33335.14 299.17 2366.78 30.38 2010-11-08 20:14:20.000 312 33335.21 299.20 2366.72 30.38 2010-11-08 20:14:21.000 312 33335.13 299.19 2366.75 30.38 2010-11-08 20:14:22.000 312 33335.04 299.21 2366.72 30.38 2010-11-08 20:14:23.000 312 33335.17 299.18 2366.73 30.38 2010-11-08 20:14:24.000 312 33335.24 299.20 2366.77 30.38 2010-11-08 20:14:25.000 312 33335.17 299.17 2366.75 30.38 2010-11-08 20:14:26.000 312 33335.20 299.22 2366.80 30.38 2010-11-08 20:14:27.000 312 33335.19 299.19 2366.80 30.38 2010-11-08 20:14:28.000 312 33335.20 299.15 2366.78 30.38 2010-11-08 20:14:29.000 312 33335.24 299.15 2366.73 30.38 2010-11-08 20:14:30.000 312 33335.20 299.15 2366.69 30.38 2010-11-08 20:14:31.000 312 33335.11 299.14 2366.72 30.38 2010-11-08 20:14:32.000 312 33335.18 299.18 2366.79 30.38 2010-11-08 20:14:33.000 312 33335.18 299.17 2366.76 30.38 2010-11-08 20:14:34.000 312 33335.07 299.21 2366.76 30.38 2010-11-08 20:14:35.000 312 33335.23 299.22 2366.82 30.38 2010-11-08 20:14:36.000 312 33335.20 299.16 2366.79 30.38 2010-11-08 20:14:37.000 312 33335.23 299.18 2366.79 30.38 2010-11-08 20:14:38.000 312 33335.17 299.18 2366.78 30.38 2010-11-08 20:14:39.000 312 33335.20 299.18 2366.78 30.38 2010-11-08 20:14:40.000 312 33335.16 299.19 2366.80 30.38 2010-11-08 20:14:41.000 312 33335.16 299.19 2366.70 30.38 2010-11-08 20:14:42.000 312 33335.15 299.16 2366.70 30.38 2010-11-08 20:14:43.000 312 33335.23 299.13 2366.72 30.38 2010-11-08 20:14:44.000 312 33335.24 299.22 2366.83 30.38 2010-11-08 20:14:45.000 312 33335.24 299.18 2366.79 30.38 2010-11-08 20:14:46.000 312 33335.23 299.20 2366.78 30.38 2010-11-08 20:14:47.000 312 33335.15 299.17 2366.71 30.38 2010-11-08 20:14:48.000 312 33335.33 299.17 2366.80 30.38 2010-11-08 20:14:49.000 312 33335.22 299.13 2366.79 30.38 2010-11-08 20:14:50.000 312 33335.25 299.21 2366.71 30.38 2010-11-08 20:14:51.000 312 33335.22 299.17 2366.79 30.38 2010-11-08 20:14:52.000 312 33335.19 299.18 2366.78 30.38 2010-11-08 20:14:53.000 312 33335.31 299.22 2366.75 30.38 2010-11-08 20:14:54.000 312 33335.23 299.20 2366.73 30.38 2010-11-08 20:14:55.000 312 33335.19 299.19 2366.77 30.38 2010-11-08 20:14:56.000 312 33335.30 299.21 2366.75 30.38 2010-11-08 20:14:57.000 312 33335.25 299.19 2366.84 30.38 2010-11-08 20:14:58.000 312 33335.25 299.18 2366.78 30.38 2010-11-08 20:14:59.000 312 33335.25 299.18 2366.78 30.38 2010-11-08 20:15:00.000 312 33335.21 299.20 2366.80 30.38 2010-11-08 20:15:01.000 312 33335.20 299.15 2366.80 30.38 2010-11-08 20:15:02.000 312 33335.22 299.16 2366.81 30.38 2010-11-08 20:15:03.000 312 33335.23 299.15 2366.84 30.38 2010-11-08 20:15:04.000 312 33335.21 299.16 2366.83 30.38 2010-11-08 20:15:05.000 312 33335.19 299.17 2366.75 30.38 2010-11-08 20:15:06.000 312 33335.29 299.18 2366.75 30.38 2010-11-08 20:15:07.000 312 33335.28 299.15 2366.79 30.38 2010-11-08 20:15:08.000 312 33335.23 299.18 2366.77 30.38 2010-11-08 20:15:09.000 312 33335.16 299.14 2366.71 30.38 2010-11-08 20:15:10.000 312 33335.23 299.19 2366.80 30.38 2010-11-08 20:15:11.000 312 33335.22 299.16 2366.72 30.38 2010-11-08 20:15:12.000 312 33335.23 299.19 2366.70 30.38 2010-11-08 20:15:13.000 312 33335.29 299.16 2366.70 30.38 2010-11-08 20:15:14.000 312 33335.27 299.17 2366.69 30.38 2010-11-08 20:15:15.000 312 33335.26 299.16 2366.72 30.38 2010-11-08 20:15:16.000 312 33335.28 299.16 2366.70 30.38 2010-11-08 20:15:17.000 312 33335.17 299.18 2366.72 30.38 2010-11-08 20:15:18.000 312 33335.26 299.18 2366.77 30.38 2010-11-08 20:15:19.000 312 33335.29 299.20 2366.71 30.38 2010-11-08 20:15:20.000 312 33335.24 299.19 2366.69 30.38 2010-11-08 20:15:21.000 312 33335.29 299.17 2366.73 30.38 2010-11-08 20:15:22.000 312 33335.25 299.14 2366.67 30.38 2010-11-08 20:15:23.000 312 33335.34 299.22 2366.74 30.38 2010-11-08 20:15:24.000 312 33335.26 299.17 2366.66 30.38 2010-11-08 20:15:25.000 312 33335.28 299.15 2366.67 30.38 2010-11-08 20:15:26.000 312 33335.31 299.23 2366.78 30.38 2010-11-08 20:15:27.000 312 33335.28 299.17 2366.74 30.38 2010-11-08 20:15:28.000 312 33335.19 299.15 2366.72 30.38 2010-11-08 20:15:29.000 312 33335.33 299.20 2366.80 30.38 2010-11-08 20:15:30.000 312 33335.33 299.18 2366.72 30.38 2010-11-08 20:15:31.000 312 33335.33 299.17 2366.75 30.38 2010-11-08 20:15:32.000 312 33335.38 299.17 2366.84 30.38 2010-11-08 20:15:33.000 312 33335.36 299.19 2366.79 30.38 2010-11-08 20:15:34.000 312 33335.27 299.16 2366.78 30.38 2010-11-08 20:15:35.000 312 33335.31 299.17 2366.75 30.38 2010-11-08 20:15:36.000 312 33335.32 299.17 2366.71 30.38 2010-11-08 20:15:37.000 312 33335.34 299.16 2366.68 30.38 2010-11-08 20:15:38.000 312 33335.38 299.16 2366.69 30.38 2010-11-08 20:15:39.000 312 33335.33 299.15 2366.80 30.38 2010-11-08 20:15:40.000 312 33335.30 299.16 2366.72 30.38 2010-11-08 20:15:41.000 312 33335.31 299.13 2366.75 30.38 2010-11-08 20:15:42.000 312 33335.27 299.12 2366.73 30.38 2010-11-08 20:15:43.000 312 33335.35 299.12 2366.75 30.38 2010-11-08 20:15:44.000 312 33335.37 299.13 2366.73 30.38 2010-11-08 20:15:45.000 312 33335.41 299.10 2366.69 30.38 2010-11-08 20:15:46.000 312 33335.36 299.14 2366.71 30.38 2010-11-08 20:15:47.000 312 33335.42 299.14 2366.69 30.38 2010-11-08 20:15:48.000 312 33335.33 299.17 2366.66 30.38 2010-11-08 20:15:49.000 312 33335.29 299.16 2366.71 30.38 2010-11-08 20:15:50.000 312 33335.35 299.11 2366.74 30.38 2010-11-08 20:15:51.000 312 33335.41 299.16 2366.75 30.38 2010-11-08 20:15:52.000 312 33335.43 299.14 2366.64 30.38 2010-11-08 20:15:53.000 312 33335.36 299.16 2366.67 30.38 2010-11-08 20:15:54.000 312 33335.35 299.15 2366.71 30.38 2010-11-08 20:15:55.000 312 33335.41 299.15 2366.75 30.38 2010-11-08 20:15:56.000 312 33335.33 299.19 2366.68 30.38 2010-11-08 20:15:57.000 312 33335.35 299.17 2366.73 30.38 2010-11-08 20:15:58.000 312 33335.33 299.17 2366.69 30.38 2010-11-08 20:15:59.000 312 33335.42 299.15 2366.71 30.38 2010-11-08 20:16:00.000 312 33335.38 299.14 2366.80 30.38 2010-11-08 20:16:01.000 312 33335.35 299.12 2366.79 30.38 2010-11-08 20:16:02.000 312 33335.31 299.17 2366.76 30.38 2010-11-08 20:16:03.000 312 33335.38 299.19 2366.70 30.38 2010-11-08 20:16:04.000 312 33335.41 299.15 2366.74 30.38 2010-11-08 20:16:05.000 312 33335.35 299.09 2366.79 30.38 2010-11-08 20:16:06.000 312 33335.35 299.15 2366.75 30.38 2010-11-08 20:16:07.000 312 33335.31 299.14 2366.73 30.38 2010-11-08 20:16:08.000 312 33335.32 299.15 2366.72 30.38 2010-11-08 20:16:09.000 312 33335.36 299.11 2366.75 30.38 2010-11-08 20:16:10.000 312 33335.44 299.18 2366.80 30.38 2010-11-08 20:16:11.000 312 33335.33 299.18 2366.76 30.38 2010-11-08 20:16:12.000 312 33335.35 299.13 2366.76 30.38 2010-11-08 20:16:13.000 312 33335.32 299.13 2366.77 30.38 2010-11-08 20:16:14.000 312 33335.35 299.16 2366.82 30.38 2010-11-08 20:16:15.000 312 33335.40 299.18 2366.80 30.38 2010-11-08 20:16:16.000 312 33335.38 299.19 2366.71 30.38 2010-11-08 20:16:17.000 312 33335.29 299.19 2366.77 30.38 2010-11-08 20:16:18.000 312 33335.38 299.17 2366.81 30.38 2010-11-08 20:16:19.000 312 33335.44 299.14 2366.79 30.38 2010-11-08 20:16:20.000 312 33335.35 299.15 2366.70 30.38 2010-11-08 20:16:21.000 312 33335.40 299.17 2366.79 30.38 2010-11-08 20:16:22.000 312 33335.35 299.17 2366.80 30.38 2010-11-08 20:16:23.000 312 33335.34 299.15 2366.74 30.38 2010-11-08 20:16:24.000 312 33335.39 299.16 2366.80 30.38 2010-11-08 20:16:25.000 312 33335.26 299.15 2366.77 30.38 2010-11-08 20:16:26.000 312 33335.40 299.16 2366.67 30.38 2010-11-08 20:16:27.000 312 33335.35 299.12 2366.78 30.38 2010-11-08 20:16:28.000 312 33335.41 299.11 2366.72 30.38 2010-11-08 20:16:29.000 312 33335.35 299.16 2366.77 30.38 2010-11-08 20:16:30.000 312 33335.43 299.15 2366.75 30.38 2010-11-08 20:16:31.000 312 33335.39 299.14 2366.72 30.38 2010-11-08 20:16:32.000 312 33335.41 299.14 2366.80 30.38 2010-11-08 20:16:33.000 312 33335.40 299.20 2366.77 30.38 2010-11-08 20:16:34.000 312 33335.43 299.12 2366.75 30.38 2010-11-08 20:16:35.000 312 33335.39 299.16 2366.75 30.38 2010-11-08 20:16:36.000 312 33335.42 299.13 2366.79 30.38 2010-11-08 20:16:37.000 312 33335.41 299.17 2366.78 30.38 2010-11-08 20:16:38.000 312 33335.45 299.14 2366.76 30.38 2010-11-08 20:16:39.000 312 33335.34 299.14 2366.82 30.38 2010-11-08 20:16:40.000 312 33335.31 299.18 2366.75 30.38 2010-11-08 20:16:41.000 312 33335.42 299.16 2366.76 30.38 2010-11-08 20:16:42.000 312 33335.33 299.16 2366.75 30.38 2010-11-08 20:16:43.000 312 33335.32 299.16 2366.76 30.38 2010-11-08 20:16:44.000 312 33335.33 299.15 2366.76 30.38 2010-11-08 20:16:45.000 312 33335.34 299.15 2366.77 30.38 2010-11-08 20:16:46.000 312 33335.33 299.12 2366.73 30.38 2010-11-08 20:16:47.000 312 33335.39 299.08 2366.70 30.38 2010-11-08 20:16:48.000 312 33335.30 299.15 2366.73 30.38 2010-11-08 20:16:49.000 312 33335.33 299.15 2366.66 30.38 2010-11-08 20:16:50.000 312 33335.31 299.15 2366.73 30.38 2010-11-08 20:16:51.000 312 33335.38 299.12 2366.83 30.38 2010-11-08 20:16:52.000 312 33335.31 299.16 2366.76 30.38 2010-11-08 20:16:53.000 312 33335.36 299.15 2366.69 30.38 2010-11-08 20:16:54.000 312 33335.39 299.19 2366.72 30.38 2010-11-08 20:16:55.000 312 33335.35 299.12 2366.69 30.38 2010-11-08 20:16:56.000 312 33335.35 299.13 2366.77 30.38 2010-11-08 20:16:57.000 312 33335.36 299.14 2366.76 30.38 2010-11-08 20:16:58.000 312 33335.48 299.16 2366.81 30.38 2010-11-08 20:16:59.000 312 33335.29 299.12 2366.75 30.38 2010-11-08 20:17:00.000 312 33335.42 299.11 2366.75 30.38 2010-11-08 20:17:01.000 312 33335.31 299.13 2366.76 30.38 2010-11-08 20:17:02.000 312 33335.36 299.13 2366.78 30.38 2010-11-08 20:17:03.000 312 33335.32 299.16 2366.71 30.38 2010-11-08 20:17:04.000 312 33335.27 299.16 2366.73 30.38 2010-11-08 20:17:05.000 312 33335.26 299.19 2366.74 30.38 2010-11-08 20:17:06.000 312 33335.38 299.16 2366.70 30.38 2010-11-08 20:17:07.000 312 33335.32 299.14 2366.75 30.38 2010-11-08 20:17:08.000 312 33335.33 299.15 2366.76 30.38 2010-11-08 20:17:09.000 312 33335.35 299.12 2366.76 30.38 2010-11-08 20:17:10.000 312 33335.33 299.13 2366.84 30.38 2010-11-08 20:17:11.000 312 33335.38 299.13 2366.75 30.38 2010-11-08 20:17:12.000 312 33335.39 299.12 2366.72 30.38 2010-11-08 20:17:13.000 312 33335.28 299.14 2366.82 30.38 2010-11-08 20:17:14.000 312 33335.38 299.17 2366.83 30.38 2010-11-08 20:17:15.000 312 33335.41 299.12 2366.86 30.38 2010-11-08 20:17:16.000 312 33335.38 299.12 2366.85 30.38 2010-11-08 20:17:17.000 312 33335.49 299.13 2366.91 30.38 2010-11-08 20:17:18.000 312 33335.28 299.12 2366.76 30.38 2010-11-08 20:17:19.000 312 33335.39 299.12 2366.75 30.38 2010-11-08 20:17:20.000 312 33335.26 299.12 2366.81 30.38 2010-11-08 20:17:21.000 312 33335.25 299.09 2366.78 30.38 2010-11-08 20:17:22.000 312 33335.23 299.08 2366.78 30.38 2010-11-08 20:17:23.000 312 33335.36 299.08 2366.79 30.38 2010-11-08 20:17:24.000 312 33335.38 299.12 2366.78 30.38 2010-11-08 20:17:25.000 312 33335.32 299.12 2366.73 30.38 2010-11-08 20:17:26.000 312 33335.32 299.11 2366.76 30.38 2010-11-08 20:17:27.000 312 33335.39 299.09 2366.78 30.38 2010-11-08 20:17:28.000 312 33335.38 299.10 2366.78 30.38 2010-11-08 20:17:29.000 312 33335.27 299.12 2366.74 30.38 2010-11-08 20:17:30.000 312 33335.48 299.13 2366.73 30.38 2010-11-08 20:17:31.000 312 33335.40 299.11 2366.67 30.38 2010-11-08 20:17:32.000 312 33335.37 299.11 2366.77 30.38 2010-11-08 20:17:33.000 312 33335.34 299.12 2366.78 30.38 2010-11-08 20:17:34.000 312 33335.32 299.11 2366.84 30.38 2010-11-08 20:17:35.000 312 33335.35 299.07 2366.85 30.38 2010-11-08 20:17:36.000 312 33335.38 299.11 2366.79 30.38 2010-11-08 20:17:37.000 312 33335.27 299.08 2366.79 30.38 2010-11-08 20:17:38.000 312 33335.34 299.11 2366.80 30.38 2010-11-08 20:17:39.000 312 33335.35 299.13 2366.79 30.38 2010-11-08 20:17:40.000 312 33335.35 299.15 2366.74 30.38 2010-11-08 20:17:41.000 312 33335.33 299.08 2366.83 30.38 2010-11-08 20:17:42.000 312 33335.36 299.12 2366.77 30.38 2010-11-08 20:17:43.000 312 33335.33 299.09 2366.76 30.38 2010-11-08 20:17:44.000 312 33335.29 299.07 2366.84 30.38 2010-11-08 20:17:45.000 312 33335.31 299.09 2366.72 30.38 2010-11-08 20:17:46.000 312 33335.32 299.04 2366.84 30.38 2010-11-08 20:17:47.000 312 33335.42 299.06 2366.86 30.38 2010-11-08 20:17:48.000 312 33335.31 299.10 2366.73 30.38 2010-11-08 20:17:49.000 312 33335.31 299.12 2366.73 30.38 2010-11-08 20:17:50.000 312 33335.27 299.04 2366.70 30.38 2010-11-08 20:17:51.000 312 33335.29 299.09 2366.86 30.38 2010-11-08 20:17:52.000 312 33335.33 299.04 2366.77 30.38 2010-11-08 20:17:53.000 312 33335.36 299.02 2366.85 30.38 2010-11-08 20:17:54.000 312 33335.36 299.02 2366.79 30.38 2010-11-08 20:17:55.000 312 33335.36 299.05 2366.83 30.38 2010-11-08 20:17:56.000 312 33335.35 299.06 2366.70 30.38 2010-11-08 20:17:57.000 312 33335.32 299.03 2366.78 30.38 2010-11-08 20:17:58.000 312 33335.44 299.05 2366.79 30.38 2010-11-08 20:17:59.000 312 33335.33 299.05 2366.72 30.38 2010-11-08 20:18:00.000 312 33335.35 299.06 2366.79 30.38 2010-11-08 20:18:01.000 312 33335.36 299.08 2366.82 30.38 2010-11-08 20:18:02.000 312 33335.40 299.08 2366.82 30.38 2010-11-08 20:18:03.000 312 33335.33 299.05 2366.83 30.38 2010-11-08 20:18:04.000 312 33335.38 299.04 2366.88 30.38 2010-11-08 20:18:05.000 312 33335.39 299.08 2366.79 30.38 2010-11-08 20:18:06.000 312 33335.33 299.08 2366.86 30.38 2010-11-08 20:18:07.000 312 33335.31 299.08 2366.82 30.38 2010-11-08 20:18:08.000 312 33335.35 299.05 2366.84 30.38 2010-11-08 20:18:09.000 312 33335.36 299.03 2366.77 30.38 2010-11-08 20:18:10.000 312 33335.35 299.04 2366.80 30.38 2010-11-08 20:18:11.000 312 33335.37 299.08 2366.77 30.38 2010-11-08 20:18:12.000 312 33335.44 299.13 2366.76 30.38 2010-11-08 20:18:13.000 312 33335.40 299.08 2366.75 30.38 2010-11-08 20:18:14.000 312 33335.38 299.13 2366.71 30.38 2010-11-08 20:18:15.000 312 33335.44 299.04 2366.80 30.38 2010-11-08 20:18:16.000 312 33335.42 299.10 2366.78 30.38 2010-11-08 20:18:17.000 312 33335.31 299.06 2366.71 30.38 2010-11-08 20:18:18.000 312 33335.47 299.06 2366.77 30.38 2010-11-08 20:18:19.000 312 33335.33 299.08 2366.79 30.38 2010-11-08 20:18:20.000 312 33335.40 299.04 2366.84 30.38 2010-11-08 20:18:21.000 312 33335.39 299.06 2366.78 30.38 2010-11-08 20:18:22.000 312 33335.32 299.07 2366.79 30.38 2010-11-08 20:18:23.000 312 33335.38 299.04 2366.75 30.38 2010-11-08 20:18:24.000 312 33335.48 299.07 2366.79 30.38 2010-11-08 20:18:25.000 312 33335.37 299.08 2366.76 30.38 2010-11-08 20:18:26.000 312 33335.42 299.03 2366.84 30.38 2010-11-08 20:18:27.000 312 33335.35 299.11 2366.82 30.38 2010-11-08 20:18:28.000 312 33335.32 299.07 2366.79 30.38 2010-11-08 20:18:29.000 312 33335.41 299.06 2366.73 30.38 2010-11-08 20:18:30.000 312 33335.30 299.03 2366.73 30.38 2010-11-08 20:18:31.000 312 33335.36 299.01 2366.78 30.38 2010-11-08 20:18:32.000 312 33335.39 299.04 2366.85 30.38 2010-11-08 20:18:33.000 312 33335.32 299.03 2366.80 30.38 2010-11-08 20:18:34.000 312 33335.35 299.06 2366.82 30.38 2010-11-08 20:18:35.000 312 33335.39 299.05 2366.74 30.38 2010-11-08 20:18:36.000 312 33335.45 299.07 2366.76 30.38 2010-11-08 20:18:37.000 312 33335.30 299.10 2366.74 30.38 2010-11-08 20:18:38.000 312 33335.35 299.12 2366.73 30.38 2010-11-08 20:18:39.000 312 33335.38 299.12 2366.80 30.38 2010-11-08 20:18:40.000 312 33335.25 299.06 2366.79 30.38 2010-11-08 20:18:41.000 312 33335.30 299.06 2366.80 30.38 2010-11-08 20:18:42.000 312 33335.28 299.08 2366.76 30.38 2010-11-08 20:18:43.000 312 33335.32 299.07 2366.79 30.38 2010-11-08 20:18:44.000 312 33335.31 299.06 2366.72 30.38 2010-11-08 20:18:45.000 312 33335.24 299.03 2366.77 30.38 2010-11-08 20:18:46.000 312 33335.27 299.01 2366.71 30.38 2010-11-08 20:18:47.000 312 33335.35 299.05 2366.90 30.38 2010-11-08 20:18:48.000 312 33335.38 299.04 2366.76 30.38 2010-11-08 20:18:49.000 312 33335.35 299.04 2366.72 30.38 2010-11-08 20:18:50.000 312 33335.31 299.10 2366.69 30.38 2010-11-08 20:18:51.000 312 33335.35 299.03 2366.75 30.38 2010-11-08 20:18:52.000 312 33335.23 299.02 2366.84 30.38 2010-11-08 20:18:53.000 312 33335.25 299.08 2366.70 30.38 2010-11-08 20:18:54.000 312 33335.29 299.07 2366.83 30.38 2010-11-08 20:18:55.000 312 33335.26 299.06 2366.80 30.38 2010-11-08 20:18:56.000 312 33335.27 299.04 2366.79 30.38 2010-11-08 20:18:57.000 312 33335.24 299.05 2366.75 30.38 2010-11-08 20:18:58.000 312 33335.25 299.03 2366.80 30.38 2010-11-08 20:18:59.000 312 33335.23 299.06 2366.80 30.38 2010-11-08 20:19:00.000 312 33335.20 299.10 2366.89 30.38 2010-11-08 20:19:01.000 312 33335.23 299.08 2366.84 30.38 2010-11-08 20:19:02.000 312 33335.17 299.04 2366.80 30.38 2010-11-08 20:19:03.000 312 33335.28 299.07 2366.74 30.38 2010-11-08 20:19:04.000 312 33335.13 299.03 2366.79 30.38 2010-11-08 20:19:05.000 312 33335.33 299.00 2366.81 30.38 2010-11-08 20:19:06.000 312 33335.20 299.01 2366.75 30.38 2010-11-08 20:19:07.000 312 33335.23 299.04 2366.82 30.38 2010-11-08 20:19:08.000 312 33335.23 299.09 2366.86 30.38 2010-11-08 20:19:09.000 312 33335.25 299.07 2366.85 30.38 2010-11-08 20:19:10.000 312 33335.21 299.07 2366.81 30.38 2010-11-08 20:19:11.000 312 33335.25 299.03 2366.89 30.38 2010-11-08 20:19:12.000 312 33335.33 299.11 2366.80 30.38 2010-11-08 20:19:13.000 312 33335.13 299.10 2366.88 30.38 2010-11-08 20:19:14.000 312 33335.26 299.03 2366.85 30.38 2010-11-08 20:19:15.000 312 33335.23 299.06 2366.79 30.38 2010-11-08 20:19:16.000 312 33335.26 299.03 2366.79 30.38 2010-11-08 20:19:17.000 312 33335.23 299.03 2366.83 30.38 2010-11-08 20:19:18.000 312 33335.25 299.06 2366.79 30.38 2010-11-08 20:19:19.000 312 33335.17 299.07 2366.85 30.38 2010-11-08 20:19:20.000 312 33335.23 299.03 2366.85 30.38 2010-11-08 20:19:21.000 312 33335.20 299.06 2366.86 30.38 2010-11-08 20:19:22.000 312 33335.18 299.03 2366.82 30.38 2010-11-08 20:19:23.000 312 33335.16 299.06 2366.82 30.38 2010-11-08 20:19:24.000 312 33335.13 299.07 2366.89 30.38 2010-11-08 20:19:25.000 312 33335.11 299.05 2366.82 30.38 2010-11-08 20:19:26.000 312 33335.15 299.08 2366.76 30.38 2010-11-08 20:19:27.000 312 33335.23 299.04 2366.79 30.38 2010-11-08 20:19:28.000 312 33335.17 299.04 2366.82 30.38 2010-11-08 20:19:29.000 312 33335.14 299.04 2366.75 30.38 2010-11-08 20:19:30.000 312 33335.20 299.00 2366.85 30.38 2010-11-08 20:19:31.000 312 33335.17 299.02 2366.76 30.38 2010-11-08 20:19:32.000 312 33335.22 299.05 2366.90 30.38 2010-11-08 20:19:33.000 312 33335.27 299.05 2366.85 30.38 2010-11-08 20:19:34.000 312 33335.11 299.05 2366.89 30.38 2010-11-08 20:19:35.000 312 33335.21 299.09 2366.72 30.38 2010-11-08 20:19:36.000 312 33335.07 299.06 2366.79 30.38 2010-11-08 20:19:37.000 312 33335.14 299.08 2366.75 30.38 2010-11-08 20:19:38.000 312 33335.16 299.03 2366.85 30.38 2010-11-08 20:19:39.000 312 33335.15 299.04 2366.76 30.38 2010-11-08 20:19:40.000 312 33335.16 299.06 2366.74 30.38 2010-11-08 20:19:41.000 312 33335.24 299.04 2366.76 30.38 2010-11-08 20:19:42.000 312 33335.25 299.09 2366.75 30.38 2010-11-08 20:19:43.000 312 33335.17 299.04 2366.73 30.38 2010-11-08 20:19:44.000 312 33335.23 299.06 2366.82 30.38 2010-11-08 20:19:45.000 312 33335.16 299.03 2366.81 30.38 2010-11-08 20:19:46.000 312 33335.21 299.03 2366.75 30.38 2010-11-08 20:19:47.000 312 33335.19 299.03 2366.81 30.38 2010-11-08 20:19:48.000 312 33335.19 299.03 2366.78 30.38 2010-11-08 20:19:49.000 312 33335.10 299.03 2366.80 30.38 2010-11-08 20:19:50.000 312 33335.17 299.06 2366.82 30.38 2010-11-08 20:19:51.000 312 33335.11 298.99 2366.85 30.38 2010-11-08 20:19:52.000 312 33335.06 299.04 2366.78 30.38 2010-11-08 20:19:53.000 312 33335.14 298.97 2366.78 30.38 2010-11-08 20:19:54.000 312 33335.08 299.03 2366.79 30.38 2010-11-08 20:19:55.000 312 33335.17 299.02 2366.77 30.38 2010-11-08 20:19:56.000 312 33335.11 299.02 2366.77 30.38 2010-11-08 20:19:57.000 312 33335.06 299.00 2366.86 30.38 2010-11-08 20:19:58.000 312 33335.01 299.03 2366.75 30.38 2010-11-08 20:19:59.000 312 33335.16 299.00 2366.84 30.39 2010-11-08 20:20:00.000 312 33335.10 299.02 2366.84 30.38 2010-11-08 20:20:01.000 312 33335.07 299.02 2366.76 30.39 2010-11-08 20:20:02.000 312 33335.11 299.04 2366.83 30.38 2010-11-08 20:20:03.000 312 33335.06 299.06 2366.86 30.38 2010-11-08 20:20:04.000 312 33335.01 299.05 2366.77 30.38 2010-11-08 20:20:05.000 312 33335.10 299.01 2366.83 30.38 2010-11-08 20:20:06.000 312 33335.11 299.05 2366.85 30.38 2010-11-08 20:20:07.000 312 33335.05 299.08 2366.86 30.38 2010-11-08 20:20:08.000 312 33335.05 299.07 2366.84 30.38 2010-11-08 20:20:09.000 312 33335.08 299.02 2366.83 30.38 2010-11-08 20:20:10.000 312 33335.17 299.04 2366.86 30.38 2010-11-08 20:20:11.000 312 33335.21 299.01 2366.73 30.38 2010-11-08 20:20:12.000 312 33335.10 299.02 2366.85 30.38 2010-11-08 20:20:13.000 312 33335.10 299.02 2366.84 30.38 2010-11-08 20:20:14.000 312 33335.14 299.02 2366.79 30.38 2010-11-08 20:20:15.000 312 33335.21 299.04 2366.80 30.39 2010-11-08 20:20:16.000 312 33335.09 299.02 2366.86 30.38 2010-11-08 20:20:17.000 312 33335.16 299.04 2366.82 30.38 2010-11-08 20:20:18.000 312 33335.20 299.02 2366.75 30.38 2010-11-08 20:20:19.000 312 33335.10 299.03 2366.77 30.38 2010-11-08 20:20:20.000 312 33335.15 299.02 2366.77 30.38 2010-11-08 20:20:21.000 312 33335.15 298.97 2366.76 30.38 2010-11-08 20:20:22.000 312 33335.04 299.02 2366.81 30.38 2010-11-08 20:20:23.000 312 33335.13 299.04 2366.80 30.38 2010-11-08 20:20:24.000 312 33335.22 299.03 2366.79 30.38 2010-11-08 20:20:25.000 312 33335.12 299.01 2366.73 30.38 2010-11-08 20:20:26.000 312 33335.16 299.01 2366.83 30.38 2010-11-08 20:20:27.000 312 33335.16 299.01 2366.79 30.38 2010-11-08 20:20:28.000 312 33335.08 299.03 2366.82 30.38 2010-11-08 20:20:29.000 312 33335.19 299.02 2366.82 30.38 2010-11-08 20:20:30.000 312 33335.22 299.01 2366.83 30.38 2010-11-08 20:20:31.000 312 33335.08 299.00 2366.83 30.38 2010-11-08 20:20:32.000 312 33335.16 298.96 2366.88 30.38 2010-11-08 20:20:33.000 312 33335.20 299.00 2366.86 30.38 2010-11-08 20:20:34.000 312 33335.28 299.05 2366.84 30.38 2010-11-08 20:20:35.000 312 33335.14 299.00 2366.80 30.39 2010-11-08 20:20:36.000 312 33335.19 299.00 2366.82 30.39 2010-11-08 20:20:37.000 312 33335.22 298.97 2366.82 30.39 2010-11-08 20:20:38.000 312 33335.22 299.01 2366.78 30.38 2010-11-08 20:20:39.000 312 33335.17 298.98 2366.88 30.39 2010-11-08 20:20:40.000 312 33335.16 298.98 2366.78 30.39 2010-11-08 20:20:41.000 312 33335.15 298.98 2366.82 30.39 2010-11-08 20:20:42.000 312 33335.31 298.98 2366.79 30.39 2010-11-08 20:20:43.000 312 33335.19 298.99 2366.75 30.39 2010-11-08 20:20:44.000 312 33335.24 298.98 2366.79 30.38 2010-11-08 20:20:45.000 312 33335.31 299.02 2366.84 30.38 2010-11-08 20:20:46.000 312 33335.20 298.98 2366.82 30.38 2010-11-08 20:20:47.000 312 33335.32 299.01 2366.84 30.39 2010-11-08 20:20:48.000 312 33335.14 299.02 2366.82 30.39 2010-11-08 20:20:49.000 312 33335.16 299.00 2366.80 30.39 2010-11-08 20:20:50.000 312 33335.25 299.02 2366.84 30.39 2010-11-08 20:20:51.000 312 33335.22 298.98 2366.82 30.39 2010-11-08 20:20:52.000 312 33335.29 298.99 2366.82 30.39 2010-11-08 20:20:53.000 312 33335.32 298.98 2366.85 30.39 2010-11-08 20:20:54.000 312 33335.11 298.97 2366.83 30.39 2010-11-08 20:20:55.000 312 33335.31 298.97 2366.73 30.39 2010-11-08 20:20:56.000 312 33335.27 298.95 2366.72 30.38 2010-11-08 20:20:57.000 312 33335.21 299.00 2366.76 30.39 2010-11-08 20:20:58.000 312 33335.28 298.97 2366.76 30.39 2010-11-08 20:20:59.000 312 33335.19 298.97 2366.76 30.39 2010-11-08 20:21:00.000 312 33335.20 298.97 2366.78 30.39 2010-11-08 20:21:01.000 312 33335.25 298.95 2366.88 30.39 2010-11-08 20:21:02.000 312 33335.19 298.93 2366.85 30.39 2010-11-08 20:21:03.000 312 33335.26 299.00 2366.75 30.39 2010-11-08 20:21:04.000 312 33335.28 299.03 2366.77 30.39 2010-11-08 20:21:05.000 312 33335.28 298.99 2366.78 30.39 2010-11-08 20:21:06.000 312 33335.35 298.99 2366.85 30.39 2010-11-08 20:21:07.000 312 33335.27 299.02 2366.80 30.39 2010-11-08 20:21:08.000 312 33335.26 298.99 2366.77 30.39 2010-11-08 20:21:09.000 312 33335.25 298.97 2366.78 30.39 2010-11-08 20:21:10.000 312 33335.25 298.98 2366.84 30.39 2010-11-08 20:21:11.000 312 33335.20 298.93 2366.74 30.39 2010-11-08 20:21:12.000 312 33335.26 298.97 2366.75 30.39 2010-11-08 20:21:13.000 312 33335.26 298.95 2366.73 30.39 2010-11-08 20:21:14.000 312 33335.33 298.96 2366.73 30.39 2010-11-08 20:21:15.000 312 33335.32 298.92 2366.79 30.39 2010-11-08 20:21:16.000 312 33335.28 299.00 2366.78 30.39 2010-11-08 20:21:17.000 312 33335.29 298.98 2366.70 30.39 2010-11-08 20:21:18.000 312 33335.27 299.00 2366.72 30.39 2010-11-08 20:21:19.000 312 33335.28 298.94 2366.78 30.39 2010-11-08 20:21:20.000 312 33335.26 298.97 2366.72 30.39 2010-11-08 20:21:21.000 312 33335.26 298.94 2366.70 30.39 2010-11-08 20:21:22.000 312 33335.21 298.97 2366.75 30.39 2010-11-08 20:21:23.000 312 33335.21 298.95 2366.75 30.39 2010-11-08 20:21:24.000 312 33335.37 298.93 2366.75 30.39 2010-11-08 20:21:25.000 312 33335.30 298.94 2366.73 30.39 2010-11-08 20:21:26.000 312 33335.19 298.91 2366.73 30.39 2010-11-08 20:21:27.000 312 33335.29 298.98 2366.72 30.39 2010-11-08 20:21:28.000 312 33335.17 298.97 2366.81 30.39 2010-11-08 20:21:29.000 312 33335.22 298.96 2366.77 30.39 2010-11-08 20:21:30.000 312 33335.17 298.96 2366.73 30.39 2010-11-08 20:21:31.000 312 33335.14 298.94 2366.77 30.39 2010-11-08 20:21:32.000 312 33335.20 298.90 2366.76 30.39 2010-11-08 20:21:33.000 312 33335.24 298.94 2366.82 30.39 2010-11-08 20:21:34.000 312 33335.20 298.96 2366.80 30.39 2010-11-08 20:21:35.000 312 33335.24 298.96 2366.75 30.39 2010-11-08 20:21:36.000 312 33335.13 298.94 2366.80 30.39 2010-11-08 20:21:37.000 312 33335.22 298.99 2366.82 30.39 2010-11-08 20:21:38.000 312 33335.21 298.97 2366.75 30.39 2010-11-08 20:21:39.000 312 33335.21 298.95 2366.84 30.39 2010-11-08 20:21:40.000 312 33335.16 298.98 2366.68 30.39 2010-11-08 20:21:41.000 312 33335.26 298.93 2366.76 30.39 2010-11-08 20:21:42.000 312 33335.10 298.98 2366.84 30.39 2010-11-08 20:21:43.000 312 33335.14 298.94 2366.69 30.39 2010-11-08 20:21:44.000 312 33335.18 298.92 2366.69 30.39 2010-11-08 20:21:45.000 312 33335.20 298.97 2366.79 30.39 2010-11-08 20:21:46.000 312 33335.15 298.94 2366.78 30.39 2010-11-08 20:21:47.000 312 33335.16 298.93 2366.73 30.39 2010-11-08 20:21:48.000 312 33335.20 298.94 2366.86 30.39 2010-11-08 20:21:49.000 312 33335.25 298.94 2366.82 30.39 2010-11-08 20:21:50.000 312 33335.17 298.92 2366.76 30.39 2010-11-08 20:21:51.000 312 33335.11 298.90 2366.71 30.39 2010-11-08 20:21:52.000 312 33335.16 298.95 2366.79 30.39 2010-11-08 20:21:53.000 312 33335.16 298.91 2366.77 30.39 2010-11-08 20:21:54.000 312 33335.11 298.92 2366.70 30.39 2010-11-08 20:21:55.000 312 33335.22 298.97 2366.76 30.39 2010-11-08 20:21:56.000 312 33335.13 298.91 2366.75 30.39 2010-11-08 20:21:57.000 312 33335.17 298.95 2366.80 30.39 2010-11-08 20:21:58.000 312 33335.11 298.93 2366.80 30.39 2010-11-08 20:21:59.000 312 33335.13 298.91 2366.70 30.39 2010-11-08 20:22:00.000 312 33335.20 298.95 2366.84 30.39 2010-11-08 20:22:01.000 312 33335.17 298.94 2366.79 30.39 2010-11-08 20:22:02.000 312 33335.08 298.94 2366.72 30.39 2010-11-08 20:22:03.000 312 33335.12 298.94 2366.78 30.39 2010-11-08 20:22:04.000 312 33335.12 298.94 2366.78 30.39 2010-11-08 20:22:05.000 312 33335.14 298.92 2366.80 30.39 2010-11-08 20:22:06.000 312 33335.22 298.90 2366.90 30.39 2010-11-08 20:22:07.000 312 33335.10 298.93 2366.79 30.39 2010-11-08 20:22:08.000 312 33335.15 298.92 2366.85 30.39 2010-11-08 20:22:09.000 312 33335.14 298.91 2366.79 30.39 2010-11-08 20:22:10.000 312 33335.05 298.92 2366.70 30.39 2010-11-08 20:22:11.000 312 33335.08 298.95 2366.82 30.39 2010-11-08 20:22:12.000 312 33335.00 298.89 2366.72 30.39 2010-11-08 20:22:13.000 312 33335.18 298.92 2366.80 30.39 2010-11-08 20:22:14.000 312 33335.13 298.94 2366.76 30.39 2010-11-08 20:22:15.000 312 33335.08 298.94 2366.82 30.39 2010-11-08 20:22:16.000 312 33335.06 298.91 2366.80 30.39 2010-11-08 20:22:17.000 312 33334.99 298.92 2366.75 30.39 2010-11-08 20:22:18.000 312 33335.06 298.95 2366.82 30.39 2010-11-08 20:22:19.000 312 33335.14 298.96 2366.82 30.39 2010-11-08 20:22:20.000 312 33335.06 298.94 2366.86 30.39 2010-11-08 20:22:21.000 312 33335.04 298.92 2366.78 30.39 2010-11-08 20:22:22.000 312 33335.14 298.98 2366.79 30.39 2010-11-08 20:22:23.000 312 33335.08 298.94 2366.76 30.39 2010-11-08 20:22:24.000 312 33335.19 298.94 2366.84 30.39 2010-11-08 20:22:25.000 312 33335.09 298.97 2366.86 30.39 2010-11-08 20:22:26.000 312 33335.13 298.93 2366.85 30.39 2010-11-08 20:22:27.000 312 33335.08 298.95 2366.87 30.39 2010-11-08 20:22:28.000 312 33335.11 298.98 2366.90 30.39 2010-11-08 20:22:29.000 312 33335.00 298.92 2366.76 30.39 2010-11-08 20:22:30.000 312 33335.07 298.89 2366.83 30.39 2010-11-08 20:22:31.000 312 33335.13 298.96 2366.73 30.39 2010-11-08 20:22:32.000 312 33335.06 298.93 2366.75 30.39 2010-11-08 20:22:33.000 312 33335.09 298.95 2366.79 30.39 2010-11-08 20:22:34.000 312 33335.04 298.94 2366.79 30.39 2010-11-08 20:22:35.000 312 33335.11 298.94 2366.84 30.39 2010-11-08 20:22:36.000 312 33335.06 298.92 2366.84 30.39 2010-11-08 20:22:37.000 312 33335.03 298.95 2366.75 30.39 2010-11-08 20:22:38.000 312 33335.01 298.94 2366.78 30.39 2010-11-08 20:22:39.000 312 33335.08 298.91 2366.80 30.39 2010-11-08 20:22:40.000 312 33335.08 298.94 2366.81 30.39 2010-11-08 20:22:41.000 312 33335.03 298.94 2366.73 30.39 2010-11-08 20:22:42.000 312 33334.97 298.92 2366.79 30.39 2010-11-08 20:22:43.000 312 33335.02 298.89 2366.82 30.39 2010-11-08 20:22:44.000 312 33335.04 298.92 2366.82 30.39 2010-11-08 20:22:45.000 312 33335.04 298.96 2366.79 30.39 2010-11-08 20:22:46.000 312 33334.96 298.93 2366.85 30.39 2010-11-08 20:22:47.000 312 33335.02 298.96 2366.81 30.39 2010-11-08 20:22:48.000 312 33335.05 298.95 2366.85 30.39 2010-11-08 20:22:49.000 312 33335.02 298.91 2366.87 30.39 2010-11-08 20:22:50.000 312 33334.94 298.91 2366.81 30.39 2010-11-08 20:22:51.000 312 33335.02 298.94 2366.81 30.39 2010-11-08 20:22:52.000 312 33335.04 298.92 2366.82 30.39 2010-11-08 20:22:53.000 312 33335.04 298.88 2366.88 30.39 2010-11-08 20:22:54.000 312 33335.09 298.93 2366.69 30.39 2010-11-08 20:22:55.000 312 33335.06 298.92 2366.79 30.39 2010-11-08 20:22:56.000 312 33335.06 298.92 2366.85 30.39 2010-11-08 20:22:57.000 312 33335.01 298.95 2366.82 30.39 2010-11-08 20:22:58.000 312 33335.01 298.93 2366.76 30.39 2010-11-08 20:22:59.000 312 33335.11 298.91 2366.88 30.39 2010-11-08 20:23:00.000 312 33334.96 298.96 2366.91 30.39 2010-11-08 20:23:01.000 312 33335.01 298.97 2366.80 30.39 2010-11-08 20:23:02.000 312 33334.99 298.97 2366.80 30.39 2010-11-08 20:23:03.000 312 33335.06 298.88 2366.79 30.39 2010-11-08 20:23:04.000 312 33335.07 298.95 2366.84 30.39 2010-11-08 20:23:05.000 312 33335.03 298.92 2366.82 30.39 2010-11-08 20:23:06.000 312 33335.03 298.92 2366.86 30.39 2010-11-08 20:23:07.000 312 33335.03 298.87 2366.82 30.39 2010-11-08 20:23:08.000 312 33334.95 298.91 2366.81 30.39 2010-11-08 20:23:09.000 312 33334.97 298.94 2366.76 30.39 2010-11-08 20:23:10.000 312 33335.01 298.92 2366.86 30.39 2010-11-08 20:23:11.000 312 33335.06 298.91 2366.78 30.39 2010-11-08 20:23:12.000 312 33335.03 298.91 2366.82 30.39 2010-11-08 20:23:13.000 312 33334.97 298.90 2366.80 30.39 2010-11-08 20:23:14.000 312 33334.94 298.87 2366.79 30.39 2010-11-08 20:23:15.000 312 33334.98 298.88 2366.82 30.39 2010-11-08 20:23:16.000 312 33334.91 298.92 2366.89 30.39 2010-11-08 20:23:17.000 312 33334.91 298.88 2366.78 30.39 2010-11-08 20:23:18.000 312 33335.00 298.89 2366.76 30.39 2010-11-08 20:23:19.000 312 33334.88 298.89 2366.85 30.39 2010-11-08 20:23:20.000 312 33334.93 298.86 2366.82 30.39 2010-11-08 20:23:21.000 312 33334.95 298.87 2366.85 30.39 2010-11-08 20:23:22.000 312 33334.98 298.89 2366.85 30.39 2010-11-08 20:23:23.000 312 33334.99 298.91 2366.89 30.39 2010-11-08 20:23:24.000 312 33334.91 298.95 2366.86 30.39 2010-11-08 20:23:25.000 312 33335.00 298.89 2366.75 30.39 2010-11-08 20:23:26.000 312 33334.99 298.88 2366.84 30.39 2010-11-08 20:23:27.000 312 33335.03 298.92 2366.82 30.39 2010-11-08 20:23:28.000 312 33334.96 298.93 2366.79 30.39 2010-11-08 20:23:29.000 312 33334.92 298.89 2366.78 30.39 2010-11-08 20:23:30.000 312 33334.98 298.90 2366.81 30.39 2010-11-08 20:23:31.000 312 33334.88 298.91 2366.89 30.39 2010-11-08 20:23:32.000 312 33334.91 298.94 2366.85 30.39 2010-11-08 20:23:33.000 312 33334.93 298.90 2366.69 30.39 2010-11-08 20:23:34.000 312 33334.93 298.86 2366.84 30.39 2010-11-08 20:23:35.000 312 33334.96 298.88 2366.93 30.39 2010-11-08 20:23:36.000 312 33334.87 298.92 2366.88 30.39 2010-11-08 20:23:37.000 312 33335.05 298.89 2366.83 30.39 2010-11-08 20:23:38.000 312 33334.95 298.86 2366.79 30.39 2010-11-08 20:23:39.000 312 33334.99 298.88 2366.91 30.39 2010-11-08 20:23:40.000 312 33334.90 298.89 2366.81 30.39 2010-11-08 20:23:41.000 312 33334.92 298.92 2366.88 30.39 2010-11-08 20:23:42.000 312 33335.00 298.92 2366.87 30.39 2010-11-08 20:23:43.000 312 33334.78 298.91 2366.82 30.39 2010-11-08 20:23:44.000 312 33334.87 298.90 2366.82 30.39 2010-11-08 20:23:45.000 312 33334.89 298.95 2366.80 30.39 2010-11-08 20:23:46.000 312 33334.91 298.93 2366.83 30.39 2010-11-08 20:23:47.000 312 33334.81 298.89 2366.73 30.39 2010-11-08 20:23:48.000 312 33335.03 298.86 2366.80 30.39 2010-11-08 20:23:49.000 312 33334.88 298.88 2366.86 30.39 2010-11-08 20:23:50.000 312 33334.89 298.88 2366.86 30.39 2010-11-08 20:23:51.000 312 33334.89 298.91 2366.81 30.39 2010-11-08 20:23:52.000 312 33334.98 298.94 2366.86 30.39 2010-11-08 20:23:53.000 312 33334.98 298.93 2366.85 30.39 2010-11-08 20:23:54.000 312 33334.92 298.87 2366.91 30.39 2010-11-08 20:23:55.000 312 33334.93 298.88 2366.93 30.39 2010-11-08 20:23:56.000 312 33334.89 298.88 2366.88 30.39 2010-11-08 20:23:57.000 312 33334.92 298.87 2366.89 30.39 2010-11-08 20:23:58.000 312 33335.00 298.90 2366.84 30.39 2010-11-08 20:23:59.000 312 33334.95 298.86 2366.85 30.39 2010-11-08 20:24:00.000 312 33334.83 298.88 2366.89 30.39 2010-11-08 20:24:01.000 312 33334.88 298.88 2366.84 30.39 2010-11-08 20:24:02.000 312 33334.90 298.86 2366.86 30.39 2010-11-08 20:24:03.000 312 33334.88 298.86 2366.85 30.39 2010-11-08 20:24:04.000 312 33334.89 298.90 2366.78 30.39 2010-11-08 20:24:05.000 312 33334.90 298.88 2366.85 30.39 2010-11-08 20:24:06.000 312 33334.87 298.85 2366.82 30.39 2010-11-08 20:24:07.000 312 33334.91 298.90 2366.91 30.39 2010-11-08 20:24:08.000 312 33334.90 298.88 2366.87 30.39 2010-11-08 20:24:09.000 312 33334.96 298.87 2366.82 30.39 2010-11-08 20:24:10.000 312 33334.92 298.95 2366.83 30.39 2010-11-08 20:24:11.000 312 33334.96 298.85 2366.80 30.39 2010-11-08 20:24:12.000 312 33334.91 298.91 2366.86 30.39 2010-11-08 20:24:13.000 312 33334.91 298.90 2366.79 30.39 2010-11-08 20:24:14.000 312 33334.88 298.88 2366.87 30.39 2010-11-08 20:24:15.000 312 33334.89 298.88 2366.82 30.39 2010-11-08 20:24:16.000 312 33334.97 298.86 2366.81 30.39 2010-11-08 20:24:17.000 312 33334.94 298.87 2366.78 30.39 2010-11-08 20:24:18.000 312 33335.01 298.92 2366.81 30.39 2010-11-08 20:24:19.000 312 33334.92 298.87 2366.82 30.39 2010-11-08 20:24:20.000 312 33334.94 298.83 2366.72 30.39 2010-11-08 20:24:21.000 312 33334.98 298.83 2366.80 30.39 2010-11-08 20:24:22.000 312 33334.92 298.84 2366.78 30.39 2010-11-08 20:24:23.000 312 33334.95 298.83 2366.89 30.39 2010-11-08 20:24:24.000 312 33334.91 298.84 2366.80 30.39 2010-11-08 20:24:25.000 312 33335.05 298.85 2366.79 30.39 2010-11-08 20:24:26.000 312 33335.03 298.84 2366.74 30.39 2010-11-08 20:24:27.000 312 33335.08 298.82 2366.81 30.39 2010-11-08 20:24:28.000 312 33335.01 298.86 2366.68 30.39 2010-11-08 20:24:29.000 312 33334.96 298.82 2366.75 30.39 2010-11-08 20:24:30.000 312 33334.95 298.86 2366.84 30.39 2010-11-08 20:24:31.000 312 33334.96 298.82 2366.77 30.39 2010-11-08 20:24:32.000 312 33334.89 298.84 2366.77 30.39 2010-11-08 20:24:33.000 312 33334.95 298.79 2366.82 30.39 2010-11-08 20:24:34.000 312 33335.04 298.81 2366.77 30.39 2010-11-08 20:24:35.000 312 33334.98 298.81 2366.75 30.39 2010-11-08 20:24:36.000 312 33335.01 298.79 2366.78 30.39 2010-11-08 20:24:37.000 312 33335.13 298.83 2366.86 30.39 2010-11-08 20:24:38.000 312 33335.00 298.82 2366.84 30.39 2010-11-08 20:24:39.000 312 33335.01 298.82 2366.82 30.39 2010-11-08 20:24:40.000 312 33334.99 298.79 2366.79 30.39 2010-11-08 20:24:41.000 312 33334.96 298.83 2366.79 30.39 2010-11-08 20:24:42.000 312 33335.00 298.82 2366.82 30.39 2010-11-08 20:24:43.000 312 33335.06 298.80 2366.71 30.39 2010-11-08 20:24:44.000 312 33335.03 298.78 2366.71 30.39 2010-11-08 20:24:45.000 312 33335.06 298.83 2366.82 30.39 2010-11-08 20:24:46.000 312 33335.00 298.78 2366.79 30.39 2010-11-08 20:24:47.000 312 33335.06 298.77 2366.72 30.39 2010-11-08 20:24:48.000 312 33335.04 298.81 2366.79 30.39 2010-11-08 20:24:49.000 312 33334.96 298.80 2366.84 30.39 2010-11-08 20:24:50.000 312 33335.02 298.78 2366.76 30.39 2010-11-08 20:24:51.000 312 33335.08 298.77 2366.76 30.39 2010-11-08 20:24:52.000 312 33334.98 298.80 2366.75 30.39 2010-11-08 20:24:53.000 312 33335.02 298.82 2366.76 30.39 2010-11-08 20:24:54.000 312 33334.94 298.81 2366.78 30.39 2010-11-08 20:24:55.000 312 33335.03 298.86 2366.85 30.39 2010-11-08 20:24:56.000 312 33335.02 298.86 2366.78 30.39 2010-11-08 20:24:57.000 312 33335.05 298.79 2366.79 30.39 2010-11-08 20:24:58.000 312 33334.98 298.79 2366.78 30.39 2010-11-08 20:24:59.000 312 33335.00 298.81 2366.82 30.39 2010-11-08 20:25:00.000 312 33335.03 298.82 2366.80 30.39 2010-11-08 20:25:01.000 312 33334.96 298.81 2366.71 30.39 2010-11-08 20:25:02.000 312 33334.98 298.81 2366.77 30.39 2010-11-08 20:25:03.000 312 33334.93 298.81 2366.81 30.39 2010-11-08 20:25:04.000 312 33335.03 298.83 2366.64 30.39 2010-11-08 20:25:05.000 312 33334.92 298.84 2366.78 30.39 2010-11-08 20:25:06.000 312 33335.00 298.82 2366.77 30.39 2010-11-08 20:25:07.000 312 33335.01 298.80 2366.80 30.39 2010-11-08 20:25:08.000 312 33335.03 298.84 2366.79 30.39 2010-11-08 20:25:09.000 312 33334.96 298.78 2366.77 30.39 2010-11-08 20:25:10.000 312 33335.10 298.81 2366.75 30.39 2010-11-08 20:25:11.000 312 33334.94 298.82 2366.76 30.39 2010-11-08 20:25:12.000 312 33335.07 298.83 2366.79 30.39 2010-11-08 20:25:13.000 312 33335.04 298.78 2366.86 30.39 2010-11-08 20:25:14.000 312 33335.00 298.78 2366.77 30.39 2010-11-08 20:25:15.000 312 33335.02 298.81 2366.77 30.39 2010-11-08 20:25:16.000 312 33335.00 298.76 2366.71 30.39 2010-11-08 20:25:17.000 312 33334.99 298.82 2366.71 30.39 2010-11-08 20:25:18.000 312 33334.96 298.82 2366.68 30.39 2010-11-08 20:25:19.000 312 33334.86 298.78 2366.75 30.39 2010-11-08 20:25:20.000 312 33334.86 298.79 2366.76 30.39 2010-11-08 20:25:21.000 312 33335.03 298.75 2366.84 30.39 2010-11-08 20:25:22.000 312 33334.85 298.81 2366.80 30.39 2010-11-08 20:25:23.000 312 33334.92 298.81 2366.76 30.39 2010-11-08 20:25:24.000 312 33334.98 298.77 2366.77 30.39 2010-11-08 20:25:25.000 312 33334.91 298.80 2366.73 30.39 2010-11-08 20:25:26.000 312 33334.98 298.81 2366.74 30.39 2010-11-08 20:25:27.000 312 33334.93 298.79 2366.78 30.39 2010-11-08 20:25:28.000 312 33335.03 298.81 2366.72 30.39 2010-11-08 20:25:29.000 312 33335.06 298.77 2366.82 30.39 2010-11-08 20:25:30.000 312 33335.04 298.77 2366.84 30.39 2010-11-08 20:25:31.000 312 33334.85 298.84 2366.70 30.39 2010-11-08 20:25:32.000 312 33334.96 298.81 2366.70 30.39 2010-11-08 20:25:33.000 312 33334.93 298.81 2366.75 30.39 2010-11-08 20:25:34.000 312 33334.92 298.78 2366.78 30.39 2010-11-08 20:25:35.000 312 33334.88 298.78 2366.72 30.39 2010-11-08 20:25:36.000 312 33334.88 298.78 2366.81 30.39 2010-11-08 20:25:37.000 312 33334.98 298.78 2366.77 30.39 2010-11-08 20:25:38.000 312 33334.89 298.82 2366.73 30.39 2010-11-08 20:25:39.000 312 33334.87 298.78 2366.78 30.39 2010-11-08 20:25:40.000 312 33334.93 298.81 2366.78 30.39 2010-11-08 20:25:41.000 312 33334.88 298.81 2366.78 30.39 2010-11-08 20:25:42.000 312 33334.89 298.77 2366.81 30.39 2010-11-08 20:25:43.000 312 33334.85 298.80 2366.83 30.39 2010-11-08 20:25:44.000 312 33334.90 298.82 2366.86 30.39 2010-11-08 20:25:45.000 312 33334.96 298.80 2366.76 30.39 2010-11-08 20:25:46.000 312 33334.92 298.80 2366.85 30.39 2010-11-08 20:25:47.000 312 33334.88 298.82 2366.78 30.39 2010-11-08 20:25:48.000 312 33334.86 298.84 2366.82 30.39 2010-11-08 20:25:49.000 312 33334.82 298.77 2366.82 30.39 2010-11-08 20:25:50.000 312 33334.82 298.77 2366.79 30.39 2010-11-08 20:25:51.000 312 33334.83 298.80 2366.78 30.39 2010-11-08 20:25:52.000 312 33334.85 298.81 2366.92 30.39 2010-11-08 20:25:53.000 312 33334.84 298.76 2366.73 30.39 2010-11-08 20:25:54.000 312 33334.82 298.81 2366.84 30.39 2010-11-08 20:25:55.000 312 33334.85 298.82 2366.80 30.39 2010-11-08 20:25:56.000 312 33334.83 298.81 2366.80 30.39 2010-11-08 20:25:57.000 312 33334.86 298.80 2366.82 30.39 2010-11-08 20:25:58.000 312 33334.87 298.79 2366.86 30.39 2010-11-08 20:25:59.000 312 33334.85 298.79 2366.85 30.39 2010-11-08 20:26:00.000 312 33334.78 298.78 2366.73 30.39 2010-11-08 20:26:01.000 312 33334.83 298.82 2366.83 30.39 2010-11-08 20:26:02.000 312 33334.81 298.81 2366.85 30.39 2010-11-08 20:26:03.000 312 33334.74 298.79 2366.86 30.39 2010-11-08 20:26:04.000 312 33334.83 298.80 2366.85 30.39 2010-11-08 20:26:05.000 312 33334.80 298.82 2366.71 30.39 2010-11-08 20:26:06.000 312 33334.80 298.81 2366.84 30.39 2010-11-08 20:26:07.000 312 33334.88 298.82 2366.89 30.39 2010-11-08 20:26:08.000 312 33334.81 298.81 2366.89 30.39 2010-11-08 20:26:09.000 312 33334.82 298.81 2366.84 30.39 2010-11-08 20:26:10.000 312 33334.80 298.81 2366.86 30.39 2010-11-08 20:26:11.000 312 33334.73 298.80 2366.89 30.39 2010-11-08 20:26:12.000 312 33334.84 298.76 2366.86 30.39 2010-11-08 20:26:13.000 312 33334.83 298.83 2366.89 30.39 2010-11-08 20:26:14.000 312 33334.82 298.83 2366.79 30.39 2010-11-08 20:26:15.000 312 33334.91 298.79 2366.90 30.39 2010-11-08 20:26:16.000 312 33334.87 298.81 2366.86 30.39 2010-11-08 20:26:17.000 312 33334.69 298.84 2366.82 30.39 2010-11-08 20:26:18.000 312 33334.82 298.83 2366.85 30.39 2010-11-08 20:26:19.000 312 33334.69 298.81 2366.84 30.39 2010-11-08 20:26:20.000 312 33334.72 298.84 2366.84 30.39 2010-11-08 20:26:21.000 312 33334.76 298.86 2366.80 30.39 2010-11-08 20:26:22.000 312 33334.71 298.84 2366.82 30.39 2010-11-08 20:26:23.000 312 33334.79 298.81 2366.80 30.39 2010-11-08 20:26:24.000 312 33334.71 298.80 2366.89 30.39 2010-11-08 20:26:25.000 312 33334.74 298.86 2366.76 30.39 2010-11-08 20:26:26.000 312 33334.70 298.82 2366.82 30.39 2010-11-08 20:26:27.000 312 33334.78 298.84 2366.75 30.39 2010-11-08 20:26:28.000 312 33334.71 298.82 2366.96 30.39 2010-11-08 20:26:29.000 312 33334.83 298.84 2366.83 30.39 2010-11-08 20:26:30.000 312 33334.80 298.81 2366.84 30.39 2010-11-08 20:26:31.000 312 33334.77 298.83 2366.93 30.39 2010-11-08 20:26:32.000 312 33334.79 298.79 2366.88 30.39 2010-11-08 20:26:33.000 312 33334.78 298.81 2366.89 30.39 2010-11-08 20:26:34.000 312 33334.81 298.85 2366.95 30.39 2010-11-08 20:26:35.000 312 33334.70 298.85 2366.80 30.39 2010-11-08 20:26:36.000 312 33334.85 298.84 2366.83 30.39 2010-11-08 20:26:37.000 312 33334.62 298.85 2366.85 30.39 2010-11-08 20:26:38.000 312 33334.73 298.84 2366.89 30.39 2010-11-08 20:26:39.000 312 33334.76 298.87 2366.86 30.39 2010-11-08 20:26:40.000 312 33334.79 298.83 2366.89 30.39 2010-11-08 20:26:41.000 312 33334.75 298.82 2366.82 30.39 2010-11-08 20:26:42.000 312 33334.73 298.85 2366.88 30.39 2010-11-08 20:26:43.000 312 33334.76 298.83 2366.94 30.39 2010-11-08 20:26:44.000 312 33334.70 298.80 2366.93 30.39 2010-11-08 20:26:45.000 312 33334.75 298.85 2366.90 30.39 2010-11-08 20:26:46.000 312 33334.76 298.87 2366.88 30.39 2010-11-08 20:26:47.000 312 33334.88 298.83 2366.88 30.39 2010-11-08 20:26:48.000 312 33334.76 298.83 2366.92 30.39 2010-11-08 20:26:49.000 312 33334.79 298.85 2366.84 30.39 2010-11-08 20:26:50.000 312 33334.68 298.84 2366.84 30.39 2010-11-08 20:26:51.000 312 33334.73 298.83 2366.88 30.39 2010-11-08 20:26:52.000 312 33334.64 298.85 2366.89 30.39 2010-11-08 20:26:53.000 312 33334.70 298.84 2366.89 30.39 2010-11-08 20:26:54.000 312 33334.80 298.81 2366.89 30.39 2010-11-08 20:26:55.000 312 33334.73 298.87 2366.98 30.39 2010-11-08 20:26:56.000 312 33334.63 298.83 2366.88 30.39 2010-11-08 20:26:57.000 312 33334.76 298.79 2366.94 30.39 2010-11-08 20:26:58.000 312 33334.79 298.82 2366.89 30.39 2010-11-08 20:26:59.000 312 33334.74 298.87 2366.92 30.39 2010-11-08 20:27:00.000 312 33334.63 298.85 2366.84 30.39 2010-11-08 20:27:01.000 312 33334.64 298.88 2366.98 30.39 2010-11-08 20:27:02.000 312 33334.61 298.84 2366.89 30.39 2010-11-08 20:27:03.000 312 33334.67 298.84 2366.85 30.39 2010-11-08 20:27:04.000 312 33334.61 298.83 2366.84 30.39 2010-11-08 20:27:05.000 312 33334.64 298.86 2366.91 30.39 2010-11-08 20:27:06.000 312 33334.51 298.87 2366.85 30.39 2010-11-08 20:27:07.000 312 33334.65 298.85 2366.84 30.39 2010-11-08 20:27:08.000 312 33334.59 298.86 2366.90 30.39 2010-11-08 20:27:09.000 312 33334.58 298.86 2366.80 30.39 2010-11-08 20:27:10.000 312 33334.73 298.88 2366.85 30.39 2010-11-08 20:27:11.000 312 33334.64 298.88 2366.91 30.39 2010-11-08 20:27:12.000 312 33334.62 298.86 2366.89 30.39 2010-11-08 20:27:13.000 312 33334.60 298.85 2366.88 30.39 2010-11-08 20:27:14.000 312 33334.60 298.81 2366.86 30.39 2010-11-08 20:27:15.000 312 33334.63 298.86 2366.84 30.39 2010-11-08 20:27:16.000 312 33334.67 298.85 2366.83 30.39 2010-11-08 20:27:17.000 312 33334.65 298.90 2366.89 30.39 2010-11-08 20:27:18.000 312 33334.58 298.82 2366.86 30.39 2010-11-08 20:27:19.000 312 33334.71 298.82 2366.91 30.39 2010-11-08 20:27:20.000 312 33334.64 298.83 2366.94 30.39 2010-11-08 20:27:21.000 312 33334.68 298.86 2366.87 30.39 2010-11-08 20:27:22.000 312 33334.61 298.88 2366.93 30.39 2010-11-08 20:27:23.000 312 33334.62 298.87 2366.88 30.39 2010-11-08 20:27:24.000 312 33334.52 298.89 2366.92 30.39 2010-11-08 20:27:25.000 312 33334.58 298.82 2366.89 30.39 2010-11-08 20:27:26.000 312 33334.55 298.80 2366.88 30.39 2010-11-08 20:27:27.000 312 33334.51 298.87 2366.90 30.39 2010-11-08 20:27:28.000 312 33334.60 298.86 2366.89 30.39 2010-11-08 20:27:29.000 312 33334.64 298.87 2366.90 30.39 2010-11-08 20:27:30.000 312 33334.52 298.89 2366.84 30.39 2010-11-08 20:27:31.000 312 33334.48 298.88 2366.93 30.39 2010-11-08 20:27:32.000 312 33334.57 298.86 2366.89 30.39 2010-11-08 20:27:33.000 312 33334.54 298.84 2366.82 30.39 2010-11-08 20:27:34.000 312 33334.55 298.84 2366.81 30.39 2010-11-08 20:27:35.000 312 33334.51 298.86 2366.85 30.39 2010-11-08 20:27:36.000 312 33334.65 298.83 2366.83 30.39 2010-11-08 20:27:37.000 312 33334.60 298.91 2366.87 30.39 2010-11-08 20:27:38.000 312 33334.57 298.86 2366.82 30.39 2010-11-08 20:27:39.000 312 33334.60 298.83 2366.81 30.39 2010-11-08 20:27:40.000 312 33334.54 298.87 2366.88 30.39 2010-11-08 20:27:41.000 312 33334.55 298.85 2366.85 30.39 2010-11-08 20:27:42.000 312 33334.54 298.83 2366.88 30.39 2010-11-08 20:27:43.000 312 33334.54 298.86 2366.80 30.39 2010-11-08 20:27:44.000 312 33334.58 298.88 2366.78 30.39 2010-11-08 20:27:45.000 312 33334.50 298.86 2366.89 30.39 2010-11-08 20:27:46.000 312 33334.53 298.84 2366.89 30.39 2010-11-08 20:27:47.000 312 33334.49 298.82 2366.83 30.39 2010-11-08 20:27:48.000 312 33334.58 298.84 2366.86 30.39 2010-11-08 20:27:49.000 312 33334.48 298.86 2366.86 30.39 2010-11-08 20:27:50.000 312 33334.62 298.82 2366.89 30.39 2010-11-08 20:27:51.000 312 33334.49 298.84 2366.91 30.39 2010-11-08 20:27:52.000 312 33334.51 298.85 2366.91 30.39 2010-11-08 20:27:53.000 312 33334.49 298.86 2366.94 30.39 2010-11-08 20:27:54.000 312 33334.42 298.86 2366.92 30.39 2010-11-08 20:27:55.000 312 33334.63 298.86 2366.85 30.39 2010-11-08 20:27:56.000 312 33334.46 298.85 2366.85 30.39 2010-11-08 20:27:57.000 312 33334.59 298.87 2366.83 30.39 2010-11-08 20:27:58.000 312 33334.56 298.86 2366.88 30.39 2010-11-08 20:27:59.000 312 33334.51 298.85 2366.83 30.39 2010-11-08 20:28:00.000 312 33334.48 298.86 2366.87 30.39 2010-11-08 20:28:01.000 312 33334.58 298.87 2366.80 30.39 2010-11-08 20:28:02.000 312 33334.45 298.84 2366.91 30.39 2010-11-08 20:28:03.000 312 33334.47 298.86 2366.86 30.39 2010-11-08 20:28:04.000 312 33334.61 298.91 2366.84 30.39 2010-11-08 20:28:05.000 312 33334.53 298.85 2366.81 30.39 2010-11-08 20:28:06.000 312 33334.53 298.89 2366.84 30.39 2010-11-08 20:28:07.000 312 33334.62 298.84 2366.86 30.39 2010-11-08 20:28:08.000 312 33334.56 298.85 2366.80 30.39 2010-11-08 20:28:09.000 312 33334.52 298.85 2366.79 30.39 2010-11-08 20:28:10.000 312 33334.45 298.85 2366.77 30.39 2010-11-08 20:28:11.000 312 33334.49 298.86 2366.86 30.39 2010-11-08 20:28:12.000 312 33334.44 298.87 2366.86 30.39 2010-11-08 20:28:13.000 312 33334.49 298.82 2366.86 30.39 2010-11-08 20:28:14.000 312 33334.52 298.81 2366.88 30.39 2010-11-08 20:28:15.000 312 33334.55 298.87 2366.91 30.39 2010-11-08 20:28:16.000 312 33334.50 298.86 2366.83 30.39 2010-11-08 20:28:17.000 312 33334.43 298.85 2366.84 30.39 2010-11-08 20:28:18.000 312 33334.48 298.83 2366.84 30.39 2010-11-08 20:28:19.000 312 33334.48 298.85 2366.89 30.39 2010-11-08 20:28:20.000 312 33334.45 298.86 2366.85 30.39 2010-11-08 20:28:21.000 312 33334.49 298.84 2366.95 30.39 2010-11-08 20:28:22.000 312 33334.51 298.87 2366.86 30.39 2010-11-08 20:28:23.000 312 33334.49 298.88 2366.86 30.39 2010-11-08 20:28:24.000 312 33334.51 298.90 2366.84 30.39 2010-11-08 20:28:25.000 312 33334.49 298.90 2366.79 30.39 2010-11-08 20:28:26.000 312 33334.48 298.89 2366.86 30.39 2010-11-08 20:28:27.000 312 33334.52 298.88 2366.85 30.39 2010-11-08 20:28:28.000 312 33334.52 298.85 2366.81 30.39 2010-11-08 20:28:29.000 312 33334.48 298.86 2366.84 30.39 2010-11-08 20:28:30.000 312 33334.51 298.85 2366.90 30.39 2010-11-08 20:28:31.000 312 33334.43 298.86 2366.86 30.39 2010-11-08 20:28:32.000 312 33334.45 298.82 2366.80 30.39 2010-11-08 20:28:33.000 312 33334.44 298.84 2366.82 30.39 2010-11-08 20:28:34.000 312 33334.44 298.86 2366.88 30.39 2010-11-08 20:28:35.000 312 33334.44 298.85 2366.93 30.39 2010-11-08 20:28:36.000 312 33334.43 298.84 2366.88 30.39 2010-11-08 20:28:37.000 312 33334.49 298.85 2366.88 30.39 2010-11-08 20:28:38.000 312 33334.45 298.85 2366.88 30.39 2010-11-08 20:28:39.000 312 33334.45 298.86 2366.83 30.39 2010-11-08 20:28:40.000 312 33334.49 298.83 2366.84 30.39 2010-11-08 20:28:41.000 312 33334.57 298.83 2366.82 30.39 2010-11-08 20:28:42.000 312 33334.51 298.84 2366.86 30.39 2010-11-08 20:28:43.000 312 33334.55 298.81 2366.90 30.39 2010-11-08 20:28:44.000 312 33334.51 298.82 2366.82 30.39 2010-11-08 20:28:45.000 312 33334.49 298.86 2366.82 30.39 2010-11-08 20:28:46.000 312 33334.43 298.81 2366.89 30.39 2010-11-08 20:28:47.000 312 33334.46 298.82 2366.84 30.39 2010-11-08 20:28:48.000 312 33334.46 298.84 2366.88 30.39 2010-11-08 20:28:49.000 312 33334.57 298.80 2366.80 30.39 2010-11-08 20:28:50.000 312 33334.48 298.79 2366.82 30.39 2010-11-08 20:28:51.000 312 33334.49 298.81 2366.85 30.39 2010-11-08 20:28:52.000 312 33334.46 298.82 2366.88 30.39 2010-11-08 20:28:53.000 312 33334.47 298.88 2366.84 30.39 2010-11-08 20:28:54.000 312 33334.35 298.85 2366.85 30.39 2010-11-08 20:28:55.000 312 33334.49 298.78 2366.88 30.39 2010-11-08 20:28:56.000 312 33334.46 298.79 2366.86 30.39 2010-11-08 20:28:57.000 312 33334.48 298.84 2366.85 30.39 2010-11-08 20:28:58.000 312 33334.47 298.82 2366.84 30.39 2010-11-08 20:28:59.000 312 33334.40 298.86 2366.91 30.39 2010-11-08 20:29:00.000 312 33334.34 298.83 2366.86 30.39 2010-11-08 20:29:01.000 312 33334.43 298.81 2366.83 30.39 2010-11-08 20:29:02.000 312 33334.48 298.81 2366.85 30.39 2010-11-08 20:29:03.000 312 33334.48 298.84 2366.85 30.39 2010-11-08 20:29:04.000 312 33334.43 298.86 2366.78 30.39 2010-11-08 20:29:05.000 312 33334.52 298.84 2366.79 30.39 2010-11-08 20:29:06.000 312 33334.34 298.80 2366.82 30.39 2010-11-08 20:29:07.000 312 33334.40 298.82 2366.81 30.39 2010-11-08 20:29:08.000 312 33334.35 298.80 2366.88 30.39 2010-11-08 20:29:09.000 312 33334.48 298.79 2366.82 30.39 2010-11-08 20:29:10.000 312 33334.43 298.82 2366.86 30.39 2010-11-08 20:29:11.000 312 33334.36 298.78 2366.90 30.39 2010-11-08 20:29:12.000 312 33334.50 298.82 2366.86 30.39 2010-11-08 20:29:13.000 312 33334.39 298.78 2366.86 30.39 2010-11-08 20:29:14.000 312 33334.40 298.76 2366.84 30.39 2010-11-08 20:29:15.000 312 33334.38 298.79 2366.95 30.39 2010-11-08 20:29:16.000 312 33334.36 298.81 2366.82 30.39 2010-11-08 20:29:17.000 312 33334.31 298.79 2366.92 30.39 2010-11-08 20:29:18.000 312 33334.38 298.78 2366.91 30.39 2010-11-08 20:29:19.000 312 33334.54 298.81 2366.84 30.39 2010-11-08 20:29:20.000 312 33334.40 298.79 2366.83 30.39 2010-11-08 20:29:21.000 312 33334.46 298.78 2366.85 30.39 2010-11-08 20:29:22.000 312 33334.41 298.79 2366.89 30.39 2010-11-08 20:29:23.000 312 33334.42 298.80 2366.86 30.39 2010-11-08 20:29:24.000 312 33334.30 298.77 2366.86 30.39 2010-11-08 20:29:25.000 312 33334.40 298.80 2366.93 30.39 2010-11-08 20:29:26.000 312 33334.32 298.79 2366.83 30.39 2010-11-08 20:29:27.000 312 33334.41 298.78 2366.84 30.39 2010-11-08 20:29:28.000 312 33334.36 298.77 2366.79 30.39 2010-11-08 20:29:29.000 312 33334.47 298.77 2366.89 30.39 2010-11-08 20:29:30.000 312 33334.43 298.82 2366.89 30.39 2010-11-08 20:29:31.000 312 33334.32 298.80 2366.86 30.39 2010-11-08 20:29:32.000 312 33334.31 298.80 2366.85 30.39 2010-11-08 20:29:33.000 312 33334.31 298.77 2366.84 30.39 2010-11-08 20:29:34.000 312 33334.40 298.77 2366.82 30.39 2010-11-08 20:29:35.000 312 33334.29 298.75 2366.85 30.39 2010-11-08 20:29:36.000 312 33334.32 298.81 2366.87 30.39 2010-11-08 20:29:37.000 312 33334.24 298.81 2366.95 30.39 2010-11-08 20:29:38.000 312 33334.35 298.75 2366.94 30.39 2010-11-08 20:29:39.000 312 33334.26 298.80 2366.86 30.39 2010-11-08 20:29:40.000 312 33334.26 298.74 2366.91 30.39 2010-11-08 20:29:41.000 312 33334.24 298.77 2366.84 30.39 2010-11-08 20:29:42.000 312 33334.32 298.75 2366.84 30.39 2010-11-08 20:29:43.000 312 33334.31 298.77 2366.86 30.39 2010-11-08 20:29:44.000 312 33334.27 298.77 2366.84 30.39 2010-11-08 20:29:45.000 312 33334.27 298.77 2366.88 30.39 2010-11-08 20:29:46.000 312 33334.27 298.77 2366.89 30.39 2010-11-08 20:29:47.000 312 33334.36 298.76 2366.86 30.39 2010-11-08 20:29:48.000 312 33334.30 298.77 2366.82 30.39 2010-11-08 20:29:49.000 312 33334.23 298.75 2366.86 30.39 2010-11-08 20:29:50.000 312 33334.20 298.76 2366.95 30.39 2010-11-08 20:29:51.000 312 33334.21 298.76 2366.88 30.39 2010-11-08 20:29:52.000 312 33334.21 298.77 2366.85 30.39 2010-11-08 20:29:53.000 312 33334.12 298.79 2366.81 30.39 2010-11-08 20:29:54.000 312 33334.19 298.77 2366.84 30.39 2010-11-08 20:29:55.000 312 33334.15 298.72 2366.76 30.39 2010-11-08 20:29:56.000 312 33334.21 298.71 2366.73 30.39 2010-11-08 20:29:57.000 312 33334.18 298.78 2366.91 30.39 2010-11-08 20:29:58.000 312 33334.17 298.79 2366.85 30.39 2010-11-08 20:29:59.000 312 33334.23 298.79 2366.89 30.39 2010-11-08 20:30:00.000 312 33334.19 298.75 2366.82 30.39 2010-11-08 20:30:01.000 312 33334.27 298.79 2366.90 30.39 2010-11-08 20:30:02.000 312 33334.20 298.78 2366.90 30.39 2010-11-08 20:30:03.000 312 33334.22 298.73 2366.89 30.39 2010-11-08 20:30:04.000 312 33334.23 298.75 2366.91 30.39 2010-11-08 20:30:05.000 312 33334.24 298.71 2366.80 30.39 2010-11-08 20:30:06.000 312 33334.19 298.79 2366.94 30.39 2010-11-08 20:30:07.000 312 33334.19 298.77 2366.88 30.39 2010-11-08 20:30:08.000 312 33334.18 298.74 2366.92 30.39 2010-11-08 20:30:09.000 312 33334.17 298.74 2366.94 30.39 2010-11-08 20:30:10.000 312 33334.22 298.76 2366.82 30.39 2010-11-08 20:30:11.000 312 33334.11 298.71 2366.75 30.39 2010-11-08 20:30:12.000 312 33334.17 298.69 2366.89 30.39 2010-11-08 20:30:13.000 312 33334.19 298.71 2366.84 30.39 2010-11-08 20:30:14.000 312 33334.18 298.73 2366.88 30.39 2010-11-08 20:30:15.000 312 33334.17 298.73 2366.84 30.39 2010-11-08 20:30:16.000 312 33334.19 298.71 2366.81 30.39 2010-11-08 20:30:17.000 312 33334.12 298.72 2366.93 30.39 2010-11-08 20:30:18.000 312 33334.15 298.71 2366.76 30.39 2010-11-08 20:30:19.000 312 33334.17 298.71 2366.88 30.39 2010-11-08 20:30:20.000 312 33334.12 298.67 2366.82 30.39 2010-11-08 20:30:21.000 312 33334.25 298.67 2366.87 30.39 2010-11-08 20:30:22.000 312 33334.15 298.71 2366.83 30.39 2010-11-08 20:30:23.000 312 33334.21 298.73 2366.84 30.39 2010-11-08 20:30:24.000 312 33334.12 298.72 2366.92 30.39 2010-11-08 20:30:25.000 312 33334.17 298.73 2366.91 30.39 2010-11-08 20:30:26.000 312 33334.12 298.69 2366.88 30.39 2010-11-08 20:30:27.000 312 33334.12 298.66 2366.85 30.39 2010-11-08 20:30:28.000 312 33334.16 298.69 2366.86 30.39 2010-11-08 20:30:29.000 312 33334.16 298.68 2366.93 30.39 2010-11-08 20:30:30.000 312 33334.21 298.68 2366.89 30.39 2010-11-08 20:30:31.000 312 33334.08 298.70 2366.86 30.39 2010-11-08 20:30:32.000 312 33334.09 298.69 2366.88 30.39 2010-11-08 20:30:33.000 312 33334.10 298.67 2366.84 30.39 2010-11-08 20:30:34.000 312 33334.03 298.72 2366.80 30.39 2010-11-08 20:30:35.000 312 33334.02 298.66 2366.86 30.39 2010-11-08 20:30:36.000 312 33334.13 298.74 2366.85 30.39 2010-11-08 20:30:37.000 312 33334.05 298.70 2366.84 30.39 2010-11-08 20:30:38.000 312 33334.01 298.68 2366.83 30.39 2010-11-08 20:30:39.000 312 33334.04 298.64 2366.79 30.39 2010-11-08 20:30:40.000 312 33333.98 298.72 2366.84 30.39 2010-11-08 20:30:41.000 312 33334.09 298.69 2366.88 30.39 2010-11-08 20:30:42.000 312 33334.05 298.70 2366.86 30.39 2010-11-08 20:30:43.000 312 33333.96 298.75 2366.80 30.39 2010-11-08 20:30:44.000 312 33333.96 298.74 2366.89 30.39 2010-11-08 20:30:45.000 312 33334.10 298.71 2366.86 30.39 2010-11-08 20:30:46.000 312 33334.10 298.69 2366.75 30.39 2010-11-08 20:30:47.000 312 33334.07 298.66 2366.76 30.39 2010-11-08 20:30:48.000 312 33334.01 298.68 2366.79 30.39 2010-11-08 20:30:49.000 312 33334.06 298.70 2366.85 30.39 2010-11-08 20:30:50.000 312 33334.06 298.70 2366.79 30.39 2010-11-08 20:30:51.000 312 33333.97 298.68 2366.82 30.39 2010-11-08 20:30:52.000 312 33333.98 298.66 2366.82 30.39 2010-11-08 20:30:53.000 312 33334.02 298.70 2366.75 30.39 2010-11-08 20:30:54.000 312 33334.05 298.69 2366.75 30.39 2010-11-08 20:30:55.000 312 33334.10 298.70 2366.84 30.39 2010-11-08 20:30:56.000 312 33333.99 298.71 2366.80 30.39 2010-11-08 20:30:57.000 312 33334.03 298.70 2366.84 30.39 2010-11-08 20:30:58.000 312 33333.98 298.67 2366.86 30.39 2010-11-08 20:30:59.000 312 33333.96 298.73 2366.85 30.39 2010-11-08 20:31:00.000 312 33334.04 298.71 2366.92 30.39 2010-11-08 20:31:01.000 312 33333.90 298.67 2366.82 30.39 2010-11-08 20:31:02.000 312 33334.05 298.66 2366.80 30.39 2010-11-08 20:31:03.000 312 33333.90 298.67 2366.82 30.39 2010-11-08 20:31:04.000 312 33334.08 298.71 2366.85 30.39 2010-11-08 20:31:05.000 312 33334.08 298.69 2366.82 30.39 2010-11-08 20:31:06.000 312 33334.01 298.69 2366.84 30.39 2010-11-08 20:31:07.000 312 33333.97 298.71 2366.84 30.39 2010-11-08 20:31:08.000 312 33333.98 298.68 2366.84 30.39 2010-11-08 20:31:09.000 312 33334.04 298.69 2366.95 30.39 2010-11-08 20:31:10.000 312 33333.98 298.70 2366.90 30.39 2010-11-08 20:31:11.000 312 33334.06 298.67 2366.89 30.39 2010-11-08 20:31:12.000 312 33334.00 298.71 2366.89 30.39 2010-11-08 20:31:13.000 312 33334.04 298.67 2366.88 30.39 2010-11-08 20:31:14.000 312 33334.04 298.69 2366.93 30.39 2010-11-08 20:31:15.000 312 33334.01 298.71 2366.84 30.39 2010-11-08 20:31:16.000 312 33333.98 298.70 2366.94 30.39 2010-11-08 20:31:17.000 312 33333.93 298.64 2366.84 30.39 2010-11-08 20:31:18.000 312 33333.98 298.71 2366.95 30.39 2010-11-08 20:31:19.000 312 33334.01 298.68 2366.84 30.39 2010-11-08 20:31:20.000 312 33334.00 298.69 2366.78 30.39 2010-11-08 20:31:21.000 312 33334.00 298.71 2366.91 30.39 2010-11-08 20:31:22.000 312 33333.95 298.68 2366.93 30.39 2010-11-08 20:31:23.000 312 33333.94 298.70 2366.85 30.39 2010-11-08 20:31:24.000 312 33334.01 298.70 2366.91 30.39 2010-11-08 20:31:25.000 312 33333.99 298.68 2366.88 30.39 2010-11-08 20:31:26.000 312 33334.01 298.67 2366.89 30.39 2010-11-08 20:31:27.000 312 33333.98 298.72 2366.88 30.39 2010-11-08 20:31:28.000 312 33333.88 298.68 2366.89 30.39 2010-11-08 20:31:29.000 312 33333.85 298.69 2366.86 30.39 2010-11-08 20:31:30.000 312 33333.93 298.70 2366.84 30.39 2010-11-08 20:31:31.000 312 33334.10 298.69 2366.80 30.39 2010-11-08 20:31:32.000 312 33333.98 298.62 2366.81 30.39 2010-11-08 20:31:33.000 312 33333.92 298.69 2366.94 30.39 2010-11-08 20:31:34.000 312 33333.93 298.70 2366.93 30.39 2010-11-08 20:31:35.000 312 33333.95 298.73 2366.83 30.39 2010-11-08 20:31:36.000 312 33334.04 298.70 2366.89 30.39 2010-11-08 20:31:37.000 312 33333.96 298.74 2366.88 30.39 2010-11-08 20:31:38.000 312 33333.97 298.70 2366.90 30.39 2010-11-08 20:31:39.000 312 33333.93 298.73 2366.78 30.39 2010-11-08 20:31:40.000 312 33333.93 298.70 2366.92 30.40 2010-11-08 20:31:41.000 312 33333.94 298.70 2366.92 30.40 2010-11-08 20:31:42.000 312 33333.98 298.71 2366.77 30.39 2010-11-08 20:31:43.000 312 33333.96 298.76 2366.80 30.39 2010-11-08 20:31:44.000 312 33334.08 298.74 2366.81 30.39 2010-11-08 20:31:45.000 312 33334.06 298.75 2366.85 30.39 2010-11-08 20:31:46.000 312 33334.01 298.76 2366.82 30.40 2010-11-08 20:31:47.000 312 33333.98 298.70 2366.89 30.39 2010-11-08 20:31:48.000 312 33333.95 298.69 2366.85 30.39 2010-11-08 20:31:49.000 312 33333.95 298.75 2366.82 30.40 2010-11-08 20:31:50.000 312 33333.93 298.73 2366.85 30.40 2010-11-08 20:31:51.000 312 33334.01 298.71 2366.86 30.40 2010-11-08 20:31:52.000 312 33334.04 298.73 2366.86 30.40 2010-11-08 20:31:53.000 312 33333.95 298.74 2366.89 30.40 2010-11-08 20:31:54.000 312 33334.01 298.69 2366.88 30.39 2010-11-08 20:31:55.000 312 33334.01 298.71 2366.76 30.40 2010-11-08 20:31:56.000 312 33333.98 298.69 2366.84 30.40 2010-11-08 20:31:57.000 312 33333.98 298.71 2366.87 30.39 2010-11-08 20:31:58.000 312 33334.08 298.71 2366.88 30.40 2010-11-08 20:31:59.000 312 33333.93 298.67 2366.81 30.40 2010-11-08 20:32:00.000 312 33334.02 298.74 2366.78 30.40 2010-11-08 20:32:01.000 312 33334.05 298.68 2366.85 30.40 2010-11-08 20:32:02.000 312 33333.96 298.73 2366.83 30.40 2010-11-08 20:32:03.000 312 33333.98 298.70 2366.81 30.40 2010-11-08 20:32:04.000 312 33334.10 298.74 2366.86 30.40 2010-11-08 20:32:05.000 312 33334.11 298.72 2366.79 30.40 2010-11-08 20:32:06.000 312 33334.01 298.72 2366.88 30.40 2010-11-08 20:32:07.000 312 33333.95 298.71 2366.86 30.40 2010-11-08 20:32:08.000 312 33334.02 298.69 2366.88 30.40 2010-11-08 20:32:09.000 312 33334.05 298.75 2366.80 30.40 2010-11-08 20:32:10.000 312 33333.98 298.70 2366.82 30.40 2010-11-08 20:32:11.000 312 33333.95 298.74 2366.94 30.40 2010-11-08 20:32:12.000 312 33333.88 298.75 2366.81 30.40 2010-11-08 20:32:13.000 312 33333.99 298.69 2366.85 30.40 2010-11-08 20:32:14.000 312 33333.95 298.71 2366.85 30.40 2010-11-08 20:32:15.000 312 33333.93 298.74 2366.85 30.40 2010-11-08 20:32:16.000 312 33333.96 298.69 2366.75 30.40 2010-11-08 20:32:17.000 312 33333.98 298.67 2366.86 30.40 2010-11-08 20:32:18.000 312 33333.92 298.77 2366.84 30.40 2010-11-08 20:32:19.000 312 33334.04 298.75 2366.83 30.40 2010-11-08 20:32:20.000 312 33334.00 298.71 2366.88 30.40 2010-11-08 20:32:21.000 312 33333.98 298.71 2366.79 30.40 2010-11-08 20:32:22.000 312 33333.97 298.73 2366.82 30.40 2010-11-08 20:32:23.000 312 33334.02 298.74 2366.82 30.40 2010-11-08 20:32:24.000 312 33333.85 298.73 2366.84 30.40 2010-11-08 20:32:25.000 312 33333.96 298.71 2366.84 30.40 2010-11-08 20:32:26.000 312 33334.01 298.69 2366.84 30.40 2010-11-08 20:32:27.000 312 33333.85 298.77 2366.85 30.40 2010-11-08 20:32:28.000 312 33333.95 298.76 2366.85 30.40 2010-11-08 20:32:29.000 312 33333.90 298.74 2366.84 30.40 2010-11-08 20:32:30.000 312 33333.90 298.75 2366.79 30.40 2010-11-08 20:32:31.000 312 33333.89 298.76 2366.88 30.40 2010-11-08 20:32:32.000 312 33333.85 298.75 2366.84 30.40 2010-11-08 20:32:33.000 312 33333.96 298.77 2366.88 30.40 2010-11-08 20:32:34.000 312 33333.83 298.73 2366.86 30.40 2010-11-08 20:32:35.000 312 33333.82 298.70 2366.89 30.40 2010-11-08 20:32:36.000 312 33333.93 298.77 2366.86 30.40 2010-11-08 20:32:37.000 312 33333.93 298.73 2366.83 30.40 2010-11-08 20:32:38.000 312 33333.86 298.76 2366.84 30.40 2010-11-08 20:32:39.000 312 33333.92 298.74 2366.92 30.40 2010-11-08 20:32:40.000 312 33333.90 298.76 2366.80 30.40 2010-11-08 20:32:41.000 312 33333.88 298.76 2366.80 30.40 2010-11-08 20:32:42.000 312 33333.84 298.75 2366.86 30.40 2010-11-08 20:32:43.000 312 33333.79 298.73 2366.82 30.40 2010-11-08 20:32:44.000 312 33333.77 298.73 2366.79 30.40 2010-11-08 20:32:45.000 312 33333.84 298.78 2366.87 30.40 2010-11-08 20:32:46.000 312 33333.85 298.75 2366.86 30.40 2010-11-08 20:32:47.000 312 33333.86 298.79 2366.84 30.40 2010-11-08 20:32:48.000 312 33333.80 298.75 2366.84 30.40 2010-11-08 20:32:49.000 312 33333.84 298.81 2366.84 30.40 2010-11-08 20:32:50.000 312 33333.79 298.78 2366.79 30.40 2010-11-08 20:32:51.000 312 33333.93 298.75 2366.83 30.40 2010-11-08 20:32:52.000 312 33333.78 298.77 2366.94 30.40 2010-11-08 20:32:53.000 312 33333.81 298.77 2366.82 30.40 2010-11-08 20:32:54.000 312 33333.86 298.80 2366.85 30.40 2010-11-08 20:32:55.000 312 33333.81 298.77 2366.88 30.40 2010-11-08 20:32:56.000 312 33333.78 298.77 2366.82 30.40 2010-11-08 20:32:57.000 312 33333.80 298.76 2366.79 30.40 2010-11-08 20:32:58.000 312 33333.78 298.73 2366.80 30.40 2010-11-08 20:32:59.000 312 33333.69 298.76 2366.82 30.40 2010-11-08 20:33:00.000 312 33333.85 298.76 2366.93 30.40 2010-11-08 20:33:01.000 312 33333.81 298.76 2366.88 30.40 2010-11-08 20:33:02.000 312 33333.77 298.75 2366.79 30.40 2010-11-08 20:33:03.000 312 33333.84 298.70 2366.91 30.40 2010-11-08 20:33:04.000 312 33333.84 298.79 2366.88 30.40 2010-11-08 20:33:05.000 312 33333.75 298.75 2366.86 30.40 2010-11-08 20:33:06.000 312 33333.77 298.77 2366.94 30.40 2010-11-08 20:33:07.000 312 33333.77 298.76 2366.84 30.40 2010-11-08 20:33:08.000 312 33333.64 298.79 2366.86 30.40 2010-11-08 20:33:09.000 312 33333.71 298.80 2366.87 30.40 2010-11-08 20:33:10.000 312 33333.80 298.76 2366.75 30.40 2010-11-08 20:33:11.000 312 33333.66 298.78 2366.82 30.40 2010-11-08 20:33:12.000 312 33333.70 298.81 2366.82 30.40 2010-11-08 20:33:13.000 312 33333.68 298.78 2366.85 30.40 2010-11-08 20:33:14.000 312 33333.77 298.75 2366.82 30.40 2010-11-08 20:33:15.000 312 33333.75 298.77 2366.82 30.40 2010-11-08 20:33:16.000 312 33333.71 298.81 2366.84 30.40 2010-11-08 20:33:17.000 312 33333.67 298.77 2366.85 30.40 2010-11-08 20:33:18.000 312 33333.80 298.85 2366.88 30.40 2010-11-08 20:33:19.000 312 33333.80 298.81 2366.94 30.40 2010-11-08 20:33:20.000 312 33333.75 298.82 2366.93 30.40 2010-11-08 20:33:21.000 312 33333.72 298.80 2366.76 30.40 2010-11-08 20:33:22.000 312 33333.70 298.82 2366.85 30.40 2010-11-08 20:33:23.000 312 33333.69 298.83 2366.89 30.40 2010-11-08 20:33:24.000 312 33333.74 298.78 2366.87 30.40 2010-11-08 20:33:25.000 312 33333.77 298.79 2366.87 30.40 2010-11-08 20:33:26.000 312 33333.71 298.80 2366.86 30.40 2010-11-08 20:33:27.000 312 33333.71 298.78 2366.92 30.40 2010-11-08 20:33:28.000 312 33333.62 298.80 2366.92 30.40 2010-11-08 20:33:29.000 312 33333.62 298.76 2366.91 30.40 2010-11-08 20:33:30.000 312 33333.67 298.81 2366.88 30.40 2010-11-08 20:33:31.000 312 33333.74 298.81 2366.92 30.40 2010-11-08 20:33:32.000 312 33333.66 298.75 2366.91 30.40 2010-11-08 20:33:33.000 312 33333.69 298.79 2366.83 30.40 2010-11-08 20:33:34.000 312 33333.82 298.78 2366.88 30.40 2010-11-08 20:33:35.000 312 33333.74 298.78 2366.84 30.40 2010-11-08 20:33:36.000 312 33333.71 298.80 2366.86 30.40 2010-11-08 20:33:37.000 312 33333.86 298.78 2366.94 30.40 2010-11-08 20:33:38.000 312 33333.71 298.81 2366.80 30.40 2010-11-08 20:33:39.000 312 33333.74 298.81 2366.88 30.40 2010-11-08 20:33:40.000 312 33333.75 298.81 2366.83 30.40 2010-11-08 20:33:41.000 312 33333.67 298.81 2366.83 30.40 2010-11-08 20:33:42.000 312 33333.80 298.80 2366.82 30.40 2010-11-08 20:33:43.000 312 33333.70 298.79 2366.85 30.40 2010-11-08 20:33:44.000 312 33333.71 298.77 2366.78 30.40 2010-11-08 20:33:45.000 312 33333.67 298.77 2366.79 30.40 2010-11-08 20:33:46.000 312 33333.70 298.77 2366.79 30.40 2010-11-08 20:33:47.000 312 33333.75 298.77 2366.82 30.40 2010-11-08 20:33:48.000 312 33333.73 298.79 2366.89 30.40 2010-11-08 20:33:49.000 312 33333.67 298.82 2366.80 30.40 2010-11-08 20:33:50.000 312 33333.74 298.81 2366.87 30.40 2010-11-08 20:33:51.000 312 33333.71 298.77 2366.85 30.40 2010-11-08 20:33:52.000 312 33333.74 298.80 2366.78 30.40 2010-11-08 20:33:53.000 312 33333.65 298.83 2366.80 30.40 2010-11-08 20:33:54.000 312 33333.71 298.81 2366.85 30.40 2010-11-08 20:33:55.000 312 33333.78 298.81 2366.81 30.40 2010-11-08 20:33:56.000 312 33333.74 298.80 2366.77 30.40 2010-11-08 20:33:57.000 312 33333.77 298.80 2366.76 30.40 2010-11-08 20:33:58.000 312 33333.71 298.78 2366.80 30.40 2010-11-08 20:33:59.000 312 33333.67 298.79 2366.82 30.40 2010-11-08 20:34:00.000 312 33333.71 298.80 2366.90 30.40 2010-11-08 20:34:01.000 312 33333.64 298.82 2366.75 30.40 2010-11-08 20:34:02.000 312 33333.65 298.77 2366.75 30.40 2010-11-08 20:34:03.000 312 33333.72 298.82 2366.84 30.40 2010-11-08 20:34:04.000 312 33333.68 298.77 2366.78 30.40 2010-11-08 20:34:05.000 312 33333.47 298.79 2366.83 30.40 2010-11-08 20:34:06.000 312 33333.80 298.79 2366.81 30.40 2010-11-08 20:34:07.000 312 33333.79 298.77 2366.86 30.40 2010-11-08 20:34:08.000 312 33333.66 298.81 2366.87 30.40 2010-11-08 20:34:09.000 312 33333.70 298.85 2366.82 30.40 2010-11-08 20:34:10.000 312 33333.74 298.82 2366.84 30.40 2010-11-08 20:34:11.000 312 33333.61 298.81 2366.88 30.40 2010-11-08 20:34:12.000 312 33333.64 298.81 2366.78 30.40 2010-11-08 20:34:13.000 312 33333.68 298.83 2366.76 30.40 2010-11-08 20:34:14.000 312 33333.61 298.79 2366.69 30.40 2010-11-08 20:34:15.000 312 33333.64 298.81 2366.82 30.40 2010-11-08 20:34:16.000 312 33333.61 298.82 2366.82 30.40 2010-11-08 20:34:17.000 312 33333.64 298.82 2366.86 30.40 2010-11-08 20:34:18.000 312 33333.64 298.81 2366.81 30.40 2010-11-08 20:34:19.000 312 33333.74 298.81 2366.82 30.40 2010-11-08 20:34:20.000 312 33333.59 298.79 2366.74 30.40 2010-11-08 20:34:21.000 312 33333.71 298.85 2366.88 30.40 2010-11-08 20:34:22.000 312 33333.67 298.82 2366.84 30.40 2010-11-08 20:34:23.000 312 33333.67 298.85 2366.84 30.40 2010-11-08 20:34:24.000 312 33333.68 298.82 2366.86 30.40 2010-11-08 20:34:25.000 312 33333.70 298.81 2366.89 30.40 2010-11-08 20:34:26.000 312 33333.59 298.81 2366.88 30.40 2010-11-08 20:34:27.000 312 33333.64 298.84 2366.79 30.40 2010-11-08 20:34:28.000 312 33333.68 298.82 2366.89 30.40 2010-11-08 20:34:29.000 312 33333.76 298.83 2366.82 30.40 2010-11-08 20:34:30.000 312 33333.57 298.81 2366.84 30.40 2010-11-08 20:34:31.000 312 33333.66 298.86 2366.80 30.40 2010-11-08 20:34:32.000 312 33333.64 298.85 2366.87 30.40 2010-11-08 20:34:33.000 312 33333.57 298.80 2366.91 30.40 2010-11-08 20:34:34.000 312 33333.68 298.80 2366.95 30.40 2010-11-08 20:34:35.000 312 33333.69 298.80 2366.91 30.40 2010-11-08 20:34:36.000 312 33333.61 298.85 2366.93 30.40 2010-11-08 20:34:37.000 312 33333.67 298.89 2366.84 30.40 2010-11-08 20:34:38.000 312 33333.64 298.88 2366.86 30.40 2010-11-08 20:34:39.000 312 33333.64 298.85 2366.80 30.40 2010-11-08 20:34:40.000 312 33333.61 298.85 2366.84 30.40 2010-11-08 20:34:41.000 312 33333.70 298.86 2366.80 30.40 2010-11-08 20:34:42.000 312 33333.68 298.86 2366.89 30.40 2010-11-08 20:34:43.000 312 33333.62 298.85 2366.84 30.40 2010-11-08 20:34:44.000 312 33333.63 298.83 2366.86 30.40 2010-11-08 20:34:45.000 312 33333.63 298.84 2366.84 30.40 2010-11-08 20:34:46.000 312 33333.65 298.84 2366.87 30.40 2010-11-08 20:34:47.000 312 33333.61 298.84 2366.89 30.40 2010-11-08 20:34:48.000 312 33333.67 298.84 2366.85 30.40 2010-11-08 20:34:49.000 312 33333.58 298.83 2366.85 30.40 2010-11-08 20:34:50.000 312 33333.59 298.85 2366.83 30.40 2010-11-08 20:34:51.000 312 33333.64 298.87 2366.86 30.40 2010-11-08 20:34:52.000 312 33333.61 298.86 2366.80 30.40 2010-11-08 20:34:53.000 312 33333.61 298.84 2366.80 30.40 2010-11-08 20:34:54.000 312 33333.71 298.89 2366.82 30.40 2010-11-08 20:34:55.000 312 33333.63 298.91 2366.84 30.40 2010-11-08 20:34:56.000 312 33333.65 298.90 2366.89 30.40 2010-11-08 20:34:57.000 312 33333.60 298.87 2366.86 30.40 2010-11-08 20:34:58.000 312 33333.64 298.91 2366.91 30.40 2010-11-08 20:34:59.000 312 33333.65 298.88 2366.84 30.40 2010-11-08 20:35:00.000 312 33333.63 298.88 2366.75 30.40 2010-11-08 20:35:01.000 312 33333.71 298.87 2366.87 30.40 2010-11-08 20:35:02.000 312 33333.62 298.90 2366.70 30.40 2010-11-08 20:35:03.000 312 33333.58 298.92 2366.76 30.40 2010-11-08 20:35:04.000 312 33333.62 298.90 2366.81 30.40 2010-11-08 20:35:05.000 312 33333.52 298.91 2366.83 30.40 2010-11-08 20:35:06.000 312 33333.55 298.84 2366.88 30.40 2010-11-08 20:35:07.000 312 33333.62 298.89 2366.77 30.40 2010-11-08 20:35:08.000 312 33333.73 298.90 2366.80 30.40 2010-11-08 20:35:09.000 312 33333.61 298.90 2366.85 30.40 2010-11-08 20:35:10.000 312 33333.67 298.88 2366.96 30.40 2010-11-08 20:35:11.000 312 33333.63 298.87 2366.86 30.40 2010-11-08 20:35:12.000 312 33333.70 298.86 2366.83 30.40 2010-11-08 20:35:13.000 312 33333.59 298.87 2366.85 30.40 2010-11-08 20:35:14.000 312 33333.63 298.86 2366.89 30.40 2010-11-08 20:35:15.000 312 33333.68 298.88 2366.77 30.40 2010-11-08 20:35:16.000 312 33333.65 298.87 2366.91 30.40 2010-11-08 20:35:17.000 312 33333.71 298.88 2366.86 30.40 2010-11-08 20:35:18.000 312 33333.72 298.92 2366.82 30.40 2010-11-08 20:35:19.000 312 33333.65 298.94 2366.80 30.40 2010-11-08 20:35:20.000 312 33333.69 298.92 2366.79 30.40 2010-11-08 20:35:21.000 312 33333.76 298.94 2366.78 30.40 2010-11-08 20:35:22.000 312 33333.69 298.88 2366.87 30.40 2010-11-08 20:35:23.000 312 33333.70 298.88 2366.86 30.40 2010-11-08 20:35:24.000 312 33333.73 298.88 2366.81 30.40 2010-11-08 20:35:25.000 312 33333.72 298.88 2366.89 30.40 2010-11-08 20:35:26.000 312 33333.65 298.93 2366.84 30.40 2010-11-08 20:35:27.000 312 33333.68 298.92 2366.85 30.40 2010-11-08 20:35:28.000 312 33333.64 298.90 2366.75 30.40 2010-11-08 20:35:29.000 312 33333.70 298.92 2366.88 30.40 2010-11-08 20:35:30.000 312 33333.61 298.89 2366.87 30.40 2010-11-08 20:35:31.000 312 33333.61 298.92 2366.75 30.40 2010-11-08 20:35:32.000 312 33333.71 298.88 2366.83 30.40 2010-11-08 20:35:33.000 312 33333.61 298.86 2366.77 30.40 2010-11-08 20:35:34.000 312 33333.65 298.88 2366.78 30.40 2010-11-08 20:35:35.000 312 33333.70 298.90 2366.91 30.40 2010-11-08 20:35:36.000 312 33333.77 298.89 2366.82 30.40 2010-11-08 20:35:37.000 312 33333.72 298.94 2366.84 30.40 2010-11-08 20:35:38.000 312 33333.71 298.93 2366.82 30.40 2010-11-08 20:35:39.000 312 33333.71 298.92 2366.75 30.40 2010-11-08 20:35:40.000 312 33333.75 298.93 2366.84 30.40 2010-11-08 20:35:41.000 312 33333.64 298.93 2366.69 30.40 2010-11-08 20:35:42.000 312 33333.70 298.91 2366.80 30.40 2010-11-08 20:35:43.000 312 33333.63 298.95 2366.85 30.40 2010-11-08 20:35:44.000 312 33333.68 298.97 2366.85 30.40 2010-11-08 20:35:45.000 312 33333.65 298.95 2366.79 30.40 2010-11-08 20:35:46.000 312 33333.62 298.93 2366.76 30.40 2010-11-08 20:35:47.000 312 33333.63 298.96 2366.84 30.40 2010-11-08 20:35:48.000 312 33333.65 298.96 2366.85 30.40 2010-11-08 20:35:49.000 312 33333.66 298.94 2366.84 30.40 2010-11-08 20:35:50.000 312 33333.68 298.95 2366.86 30.40 2010-11-08 20:35:51.000 312 33333.70 298.93 2366.83 30.40 2010-11-08 20:35:52.000 312 33333.63 298.93 2366.76 30.40 2010-11-08 20:35:53.000 312 33333.72 298.99 2366.82 30.40 2010-11-08 20:35:54.000 312 33333.72 298.94 2366.78 30.40 2010-11-08 20:35:55.000 312 33333.62 298.93 2366.84 30.40 2010-11-08 20:35:56.000 312 33333.68 298.94 2366.85 30.40 2010-11-08 20:35:57.000 312 33333.66 298.95 2366.86 30.40 2010-11-08 20:35:58.000 312 33333.70 298.97 2366.84 30.40 2010-11-08 20:35:59.000 312 33333.68 298.94 2366.84 30.40 2010-11-08 20:36:00.000 312 33333.70 298.94 2366.84 30.40 2010-11-08 20:36:01.000 312 33333.58 298.95 2366.85 30.40 2010-11-08 20:36:02.000 312 33333.67 298.99 2366.78 30.40 2010-11-08 20:36:03.000 312 33333.67 298.96 2366.78 30.40 2010-11-08 20:36:04.000 312 33333.71 298.98 2366.78 30.40 2010-11-08 20:36:05.000 312 33333.70 298.97 2366.87 30.40 2010-11-08 20:36:06.000 312 33333.68 298.94 2366.82 30.40 2010-11-08 20:36:07.000 312 33333.67 298.98 2366.79 30.40 2010-11-08 20:36:08.000 312 33333.59 298.98 2366.79 30.40 2010-11-08 20:36:09.000 312 33333.67 299.00 2366.80 30.40 2010-11-08 20:36:10.000 312 33333.58 298.97 2366.84 30.40 2010-11-08 20:36:11.000 312 33333.72 298.97 2366.82 30.40 2010-11-08 20:36:12.000 312 33333.71 298.93 2366.82 30.40 2010-11-08 20:36:13.000 312 33333.62 298.98 2366.79 30.40 2010-11-08 20:36:14.000 312 33333.65 298.97 2366.82 30.40 2010-11-08 20:36:15.000 312 33333.68 298.94 2366.78 30.40 2010-11-08 20:36:16.000 312 33333.68 298.93 2366.82 30.40 2010-11-08 20:36:17.000 312 33333.69 298.92 2366.84 30.40 2010-11-08 20:36:18.000 312 33333.70 298.99 2366.84 30.40 2010-11-08 20:36:19.000 312 33333.70 298.94 2366.80 30.40 2010-11-08 20:36:20.000 312 33333.66 298.96 2366.82 30.40 2010-11-08 20:36:21.000 312 33333.67 298.93 2366.91 30.40 2010-11-08 20:36:22.000 312 33333.70 299.00 2366.84 30.40 2010-11-08 20:36:23.000 312 33333.70 298.97 2366.84 30.40 2010-11-08 20:36:24.000 312 33333.73 298.95 2366.79 30.40 2010-11-08 20:36:25.000 312 33333.70 298.94 2366.75 30.40 2010-11-08 20:36:26.000 312 33333.64 298.98 2366.79 30.40 2010-11-08 20:36:27.000 312 33333.70 298.97 2366.80 30.40 2010-11-08 20:36:28.000 312 33333.70 298.95 2366.83 30.40 2010-11-08 20:36:29.000 312 33333.71 298.95 2366.80 30.40 2010-11-08 20:36:30.000 312 33333.67 298.96 2366.76 30.40 2010-11-08 20:36:31.000 312 33333.83 298.97 2366.70 30.40 2010-11-08 20:36:32.000 312 33333.71 298.94 2366.75 30.40 2010-11-08 20:36:33.000 312 33333.70 298.94 2366.78 30.40 2010-11-08 20:36:34.000 312 33333.79 298.96 2366.80 30.40 2010-11-08 20:36:35.000 312 33333.72 298.95 2366.78 30.40 2010-11-08 20:36:36.000 312 33333.65 298.93 2366.74 30.40 2010-11-08 20:36:37.000 312 33333.74 298.99 2366.86 30.40 2010-11-08 20:36:38.000 312 33333.78 299.00 2366.79 30.40 2010-11-08 20:36:39.000 312 33333.76 298.98 2366.77 30.40 2010-11-08 20:36:40.000 312 33333.71 298.98 2366.76 30.40 2010-11-08 20:36:41.000 312 33333.71 298.94 2366.79 30.40 2010-11-08 20:36:42.000 312 33333.75 298.93 2366.79 30.40 2010-11-08 20:36:43.000 312 33333.70 298.95 2366.84 30.40 2010-11-08 20:36:44.000 312 33333.90 298.93 2366.78 30.40 2010-11-08 20:36:45.000 312 33333.74 298.93 2366.79 30.40 2010-11-08 20:36:46.000 312 33333.74 298.95 2366.75 30.40 2010-11-08 20:36:47.000 312 33333.77 298.96 2366.78 30.40 2010-11-08 20:36:48.000 312 33333.71 298.96 2366.77 30.40 2010-11-08 20:36:49.000 312 33333.78 298.98 2366.83 30.40 2010-11-08 20:36:50.000 312 33333.71 298.95 2366.76 30.40 2010-11-08 20:36:51.000 312 33333.73 298.93 2366.75 30.40 2010-11-08 20:36:52.000 312 33333.77 298.97 2366.78 30.40 2010-11-08 20:36:53.000 312 33333.70 299.02 2366.78 30.40 2010-11-08 20:36:54.000 312 33333.72 298.99 2366.78 30.40 2010-11-08 20:36:55.000 312 33333.79 298.98 2366.73 30.40 2010-11-08 20:36:56.000 312 33333.66 298.97 2366.82 30.40 2010-11-08 20:36:57.000 312 33333.74 298.98 2366.76 30.40 2010-11-08 20:36:58.000 312 33333.71 298.98 2366.75 30.40 2010-11-08 20:36:59.000 312 33333.76 298.94 2366.71 30.40 2010-11-08 20:37:00.000 312 33333.73 298.96 2366.70 30.40 2010-11-08 20:37:01.000 312 33333.71 299.00 2366.73 30.40 2010-11-08 20:37:02.000 312 33333.79 298.96 2366.78 30.40 2010-11-08 20:37:03.000 312 33333.73 298.94 2366.79 30.40 2010-11-08 20:37:04.000 312 33333.73 298.99 2366.73 30.40 2010-11-08 20:37:05.000 312 33333.71 299.02 2366.72 30.40 2010-11-08 20:37:06.000 312 33333.71 298.98 2366.83 30.40 2010-11-08 20:37:07.000 312 33333.62 299.02 2366.76 30.40 2010-11-08 20:37:08.000 312 33333.70 299.01 2366.72 30.40 2010-11-08 20:37:09.000 312 33333.62 299.00 2366.76 30.40 2010-11-08 20:37:10.000 312 33333.70 298.99 2366.73 30.40 2010-11-08 20:37:11.000 312 33333.68 298.99 2366.77 30.40 2010-11-08 20:37:12.000 312 33333.62 298.95 2366.85 30.40 2010-11-08 20:37:13.000 312 33333.75 298.99 2366.73 30.40 2010-11-08 20:37:14.000 312 33333.65 299.00 2366.73 30.40 2010-11-08 20:37:15.000 312 33333.71 298.98 2366.75 30.40 2010-11-08 20:37:16.000 312 33333.68 299.02 2366.78 30.40 2010-11-08 20:37:17.000 312 33333.70 298.95 2366.77 30.40 2010-11-08 20:37:18.000 312 33333.71 299.02 2366.82 30.40 2010-11-08 20:37:19.000 312 33333.70 299.01 2366.77 30.40 2010-11-08 20:37:20.000 312 33333.89 298.98 2366.85 30.40 2010-11-08 20:37:21.000 312 33333.77 298.99 2366.76 30.40 2010-11-08 20:37:22.000 312 33333.73 299.01 2366.77 30.40 2010-11-08 20:37:23.000 312 33333.73 298.99 2366.78 30.40 2010-11-08 20:37:24.000 312 33333.77 299.00 2366.80 30.40 2010-11-08 20:37:25.000 312 33333.75 299.01 2366.76 30.40 2010-11-08 20:37:26.000 312 33333.72 299.02 2366.80 30.40 2010-11-08 20:37:27.000 312 33333.80 299.01 2366.78 30.40 2010-11-08 20:37:28.000 312 33333.74 299.07 2366.86 30.40 2010-11-08 20:37:29.000 312 33333.74 298.99 2366.79 30.40 2010-11-08 20:37:30.000 312 33333.63 299.04 2366.72 30.40 2010-11-08 20:37:31.000 312 33333.67 299.04 2366.79 30.40 2010-11-08 20:37:32.000 312 33333.64 299.04 2366.84 30.40 2010-11-08 20:37:33.000 312 33333.77 299.03 2366.76 30.40 2010-11-08 20:37:34.000 312 33333.69 299.02 2366.80 30.40 2010-11-08 20:37:35.000 312 33333.76 299.04 2366.75 30.40 2010-11-08 20:37:36.000 312 33333.70 299.02 2366.78 30.40 2010-11-08 20:37:37.000 312 33333.71 299.00 2366.93 30.40 2010-11-08 20:37:38.000 312 33333.69 299.07 2366.79 30.40 2010-11-08 20:37:39.000 312 33333.67 299.07 2366.79 30.40 2010-11-08 20:37:40.000 312 33333.72 298.99 2366.81 30.40 2010-11-08 20:37:41.000 312 33333.67 299.02 2366.78 30.40 2010-11-08 20:37:42.000 312 33333.54 299.07 2366.79 30.40 2010-11-08 20:37:43.000 312 33333.67 299.04 2366.74 30.40 2010-11-08 20:37:44.000 312 33333.66 299.01 2366.84 30.40 2010-11-08 20:37:45.000 312 33333.70 299.02 2366.79 30.40 2010-11-08 20:37:46.000 312 33333.71 299.03 2366.79 30.40 2010-11-08 20:37:47.000 312 33333.66 299.03 2366.78 30.40 2010-11-08 20:37:48.000 312 33333.73 299.04 2366.76 30.40 2010-11-08 20:37:49.000 312 33333.64 299.08 2366.84 30.40 2010-11-08 20:37:50.000 312 33333.74 299.05 2366.75 30.40 2010-11-08 20:37:51.000 312 33333.71 299.05 2366.79 30.40 2010-11-08 20:37:52.000 312 33333.71 299.08 2366.84 30.40 2010-11-08 20:37:53.000 312 33333.72 299.07 2366.76 30.40 2010-11-08 20:37:54.000 312 33333.72 299.06 2366.81 30.40 2010-11-08 20:37:55.000 312 33333.71 299.03 2366.85 30.40 2010-11-08 20:37:56.000 312 33333.71 299.00 2366.97 30.40 2010-11-08 20:37:57.000 312 33333.69 299.03 2366.94 30.40 2010-11-08 20:37:58.000 312 33333.70 299.03 2366.82 30.40 2010-11-08 20:37:59.000 312 33333.67 299.03 2366.82 30.40 2010-11-08 20:38:00.000 312 33333.64 299.02 2366.79 30.40 2010-11-08 20:38:01.000 312 33333.67 299.11 2366.89 30.40 2010-11-08 20:38:02.000 312 33333.72 299.06 2366.78 30.40 2010-11-08 20:38:03.000 312 33333.67 299.04 2366.87 30.40 2010-11-08 20:38:04.000 312 33333.71 299.05 2366.82 30.40 2010-11-08 20:38:05.000 312 33333.59 299.07 2366.86 30.40 2010-11-08 20:38:06.000 312 33333.71 299.07 2366.88 30.40 2010-11-08 20:38:07.000 312 33333.59 299.04 2366.80 30.40 2010-11-08 20:38:08.000 312 33333.71 299.08 2366.83 30.40 2010-11-08 20:38:09.000 312 33333.71 299.06 2366.82 30.40 2010-11-08 20:38:10.000 312 33333.62 299.06 2366.79 30.40 2010-11-08 20:38:11.000 312 33333.71 299.07 2366.79 30.40 2010-11-08 20:38:12.000 312 33333.63 299.11 2366.81 30.40 2010-11-08 20:38:13.000 312 33333.58 299.05 2366.87 30.40 2010-11-08 20:38:14.000 312 33333.59 299.10 2366.83 30.40 2010-11-08 20:38:15.000 312 33333.58 299.06 2366.91 30.40 2010-11-08 20:38:16.000 312 33333.64 299.06 2366.82 30.40 2010-11-08 20:38:17.000 312 33333.61 299.07 2366.82 30.40 2010-11-08 20:38:18.000 312 33333.61 299.10 2366.86 30.40 2010-11-08 20:38:19.000 312 33333.67 299.12 2366.89 30.40 2010-11-08 20:38:20.000 312 33333.61 299.10 2366.90 30.40 2010-11-08 20:38:21.000 312 33333.64 299.11 2366.89 30.40 2010-11-08 20:38:22.000 312 33333.63 299.07 2366.88 30.40 2010-11-08 20:38:23.000 312 33333.65 299.07 2366.81 30.40 2010-11-08 20:38:24.000 312 33333.68 299.12 2366.84 30.40 2010-11-08 20:38:25.000 312 33333.64 299.04 2366.84 30.40 2010-11-08 20:38:26.000 312 33333.68 299.11 2366.84 30.40 2010-11-08 20:38:27.000 312 33333.57 299.06 2366.78 30.40 2010-11-08 20:38:28.000 312 33333.59 299.08 2366.84 30.40 2010-11-08 20:38:29.000 312 33333.61 299.08 2366.79 30.40 2010-11-08 20:38:30.000 312 33333.58 299.07 2366.80 30.40 2010-11-08 20:38:31.000 312 33333.58 299.08 2366.82 30.40 2010-11-08 20:38:32.000 312 33333.59 299.10 2366.88 30.40 2010-11-08 20:38:33.000 312 33333.59 299.13 2366.88 30.40 2010-11-08 20:38:34.000 312 33333.61 299.08 2366.84 30.40 2010-11-08 20:38:35.000 312 33333.67 299.09 2366.86 30.40 2010-11-08 20:38:36.000 312 33333.59 299.08 2366.82 30.40 2010-11-08 20:38:37.000 312 33333.64 299.06 2366.88 30.40 2010-11-08 20:38:38.000 312 33333.51 299.08 2366.86 30.40 2010-11-08 20:38:39.000 312 33333.46 299.10 2366.85 30.40 2010-11-08 20:38:40.000 312 33333.62 299.10 2366.85 30.40 2010-11-08 20:38:41.000 312 33333.63 299.10 2366.90 30.40 2010-11-08 20:38:42.000 312 33333.57 299.10 2366.79 30.40 2010-11-08 20:38:43.000 312 33333.52 299.10 2366.78 30.40 2010-11-08 20:38:44.000 312 33333.61 299.12 2366.86 30.40 2010-11-08 20:38:45.000 312 33333.59 299.11 2366.87 30.40 2010-11-08 20:38:46.000 312 33333.60 299.08 2366.83 30.40 2010-11-08 20:38:47.000 312 33333.55 299.12 2366.89 30.40 2010-11-08 20:38:48.000 312 33333.54 299.14 2366.88 30.40 2010-11-08 20:38:49.000 312 33333.60 299.17 2366.86 30.40 2010-11-08 20:38:50.000 312 33333.57 299.13 2366.85 30.40 2010-11-08 20:38:51.000 312 33333.59 299.12 2366.84 30.40 2010-11-08 20:38:52.000 312 33333.57 299.14 2366.81 30.40 2010-11-08 20:38:53.000 312 33333.53 299.12 2366.89 30.40 2010-11-08 20:38:54.000 312 33333.57 299.12 2366.81 30.40 2010-11-08 20:38:55.000 312 33333.57 299.16 2366.89 30.40 2010-11-08 20:38:56.000 312 33333.59 299.17 2366.86 30.40 2010-11-08 20:38:57.000 312 33333.59 299.09 2366.86 30.40 2010-11-08 20:38:58.000 312 33333.60 299.15 2366.89 30.40 2010-11-08 20:38:59.000 312 33333.52 299.15 2366.84 30.40 2010-11-08 20:39:00.000 312 33333.55 299.19 2366.92 30.40 2010-11-08 20:39:01.000 312 33333.59 299.18 2366.86 30.40 2010-11-08 20:39:02.000 312 33333.58 299.18 2366.87 30.40 2010-11-08 20:39:03.000 312 33333.52 299.13 2366.96 30.40 2010-11-08 20:39:04.000 312 33333.67 299.14 2366.98 30.40 2010-11-08 20:39:05.000 312 33333.54 299.15 2366.81 30.40 2010-11-08 20:39:06.000 312 33333.49 299.10 2366.94 30.40 2010-11-08 20:39:07.000 312 33333.64 299.13 2366.88 30.40 2010-11-08 20:39:08.000 312 33333.58 299.22 2366.89 30.40 2010-11-08 20:39:09.000 312 33333.57 299.17 2366.89 30.40 2010-11-08 20:39:10.000 312 33333.60 299.17 2366.88 30.40 2010-11-08 20:39:11.000 312 33333.54 299.17 2366.86 30.40 2010-11-08 20:39:12.000 312 33333.57 299.11 2366.88 30.40 2010-11-08 20:39:13.000 312 33333.56 299.14 2366.94 30.40 2010-11-08 20:39:14.000 312 33333.55 299.15 2366.88 30.40 2010-11-08 20:39:15.000 312 33333.57 299.15 2366.91 30.40 2010-11-08 20:39:16.000 312 33333.52 299.16 2366.91 30.40 2010-11-08 20:39:17.000 312 33333.59 299.13 2366.88 30.40 2010-11-08 20:39:18.000 312 33333.49 299.17 2366.91 30.40 2010-11-08 20:39:19.000 312 33333.44 299.13 2366.85 30.40 2010-11-08 20:39:20.000 312 33333.42 299.17 2366.89 30.40 2010-11-08 20:39:21.000 312 33333.45 299.16 2366.90 30.40 2010-11-08 20:39:22.000 312 33333.54 299.11 2366.89 30.40 2010-11-08 20:39:23.000 312 33333.47 299.16 2366.98 30.40 2010-11-08 20:39:24.000 312 33333.46 299.13 2366.88 30.40 2010-11-08 20:39:25.000 312 33333.42 299.15 2366.89 30.40 2010-11-08 20:39:26.000 312 33333.58 299.17 2367.00 30.40 2010-11-08 20:39:27.000 312 33333.49 299.17 2366.95 30.40 2010-11-08 20:39:28.000 312 33333.38 299.16 2366.86 30.40 2010-11-08 20:39:29.000 312 33333.45 299.16 2366.86 30.40 2010-11-08 20:39:30.000 312 33333.44 299.18 2366.95 30.40 2010-11-08 20:39:31.000 312 33333.45 299.17 2366.92 30.40 2010-11-08 20:39:32.000 312 33333.49 299.16 2366.94 30.40 2010-11-08 20:39:33.000 312 33333.46 299.18 2366.95 30.40 2010-11-08 20:39:34.000 312 33333.45 299.19 2366.91 30.40 2010-11-08 20:39:35.000 312 33333.43 299.17 2366.90 30.40 2010-11-08 20:39:36.000 312 33333.52 299.17 2366.89 30.40 2010-11-08 20:39:37.000 312 33333.44 299.15 2366.92 30.40 2010-11-08 20:39:38.000 312 33333.47 299.19 2366.96 30.40 2010-11-08 20:39:39.000 312 33333.53 299.18 2366.91 30.40 2010-11-08 20:39:40.000 312 33333.52 299.15 2366.90 30.40 2010-11-08 20:39:41.000 312 33333.57 299.16 2366.95 30.40 2010-11-08 20:39:42.000 312 33333.51 299.20 2366.95 30.40 2010-11-08 20:39:43.000 312 33333.40 299.16 2366.88 30.40 2010-11-08 20:39:44.000 312 33333.52 299.17 2366.94 30.40 2010-11-08 20:39:45.000 312 33333.43 299.15 2366.91 30.40 2010-11-08 20:39:46.000 312 33333.44 299.20 2366.88 30.40 2010-11-08 20:39:47.000 312 33333.50 299.17 2366.84 30.40 2010-11-08 20:39:48.000 312 33333.52 299.19 2366.85 30.40 2010-11-08 20:39:49.000 312 33333.62 299.20 2366.86 30.40 2010-11-08 20:39:50.000 312 33333.49 299.16 2366.93 30.40 2010-11-08 20:39:51.000 312 33333.48 299.15 2366.84 30.40 2010-11-08 20:39:52.000 312 33333.43 299.19 2366.97 30.40 2010-11-08 20:39:53.000 312 33333.47 299.17 2366.89 30.40 2010-11-08 20:39:54.000 312 33333.59 299.23 2366.89 30.40 2010-11-08 20:39:55.000 312 33333.43 299.17 2366.99 30.40 2010-11-08 20:39:56.000 312 33333.41 299.18 2366.89 30.40 2010-11-08 20:39:57.000 312 33333.49 299.21 2366.84 30.40 2010-11-08 20:39:58.000 312 33333.46 299.22 2366.95 30.40 2010-11-08 20:39:59.000 312 33333.44 299.21 2366.93 30.40 2010-11-08 20:40:00.000 312 33333.39 299.16 2366.93 30.40 2010-11-08 20:40:01.000 312 33333.46 299.17 2366.90 30.40 2010-11-08 20:40:02.000 312 33333.42 299.19 2366.85 30.40 2010-11-08 20:40:03.000 312 33333.43 299.18 2366.88 30.40 2010-11-08 20:40:04.000 312 33333.37 299.17 2366.94 30.40 2010-11-08 20:40:05.000 312 33333.44 299.20 2366.89 30.40 2010-11-08 20:40:06.000 312 33333.50 299.18 2366.92 30.40 2010-11-08 20:40:07.000 312 33333.47 299.17 2366.90 30.40 2010-11-08 20:40:08.000 312 33333.60 299.19 2366.89 30.40 2010-11-08 20:40:09.000 312 33333.49 299.18 2366.88 30.40 2010-11-08 20:40:10.000 312 33333.52 299.17 2366.93 30.40 2010-11-08 20:40:11.000 312 33333.58 299.19 2366.86 30.40 2010-11-08 20:40:12.000 312 33333.53 299.22 2366.84 30.40 2010-11-08 20:40:13.000 312 33333.61 299.21 2366.82 30.40 2010-11-08 20:40:14.000 312 33333.58 299.20 2366.78 30.40 2010-11-08 20:40:15.000 312 33333.54 299.18 2366.83 30.40 2010-11-08 20:40:16.000 312 33333.60 299.20 2366.92 30.40 2010-11-08 20:40:17.000 312 33333.57 299.19 2366.92 30.40 2010-11-08 20:40:18.000 312 33333.55 299.17 2366.85 30.40 2010-11-08 20:40:19.000 312 33333.62 299.19 2366.92 30.40 2010-11-08 20:40:20.000 312 33333.60 299.19 2366.87 30.40 2010-11-08 20:40:21.000 312 33333.52 299.22 2366.84 30.40 2010-11-08 20:40:22.000 312 33333.60 299.21 2366.83 30.40 2010-11-08 20:40:23.000 312 33333.57 299.16 2366.92 30.40 2010-11-08 20:40:24.000 312 33333.61 299.19 2366.87 30.40 2010-11-08 20:40:25.000 312 33333.54 299.22 2366.85 30.40 2010-11-08 20:40:26.000 312 33333.71 299.21 2366.78 30.40 2010-11-08 20:40:27.000 312 33333.59 299.18 2366.82 30.40 2010-11-08 20:40:28.000 312 33333.59 299.18 2366.85 30.40 2010-11-08 20:40:29.000 312 33333.61 299.20 2366.88 30.40 2010-11-08 20:40:30.000 312 33333.59 299.20 2366.84 30.40 2010-11-08 20:40:31.000 312 33333.59 299.19 2366.87 30.40 2010-11-08 20:40:32.000 312 33333.59 299.17 2366.88 30.40 2010-11-08 20:40:33.000 312 33333.50 299.14 2366.94 30.40 2010-11-08 20:40:34.000 312 33333.55 299.21 2366.83 30.40 2010-11-08 20:40:35.000 312 33333.57 299.18 2366.82 30.40 2010-11-08 20:40:36.000 312 33333.37 299.21 2366.88 30.40 2010-11-08 20:40:37.000 312 33333.58 299.20 2366.85 30.40 2010-11-08 20:40:38.000 312 33333.54 299.19 2366.84 30.40 2010-11-08 20:40:39.000 312 33333.57 299.22 2366.84 30.40 2010-11-08 20:40:40.000 312 33333.48 299.19 2366.80 30.40 2010-11-08 20:40:41.000 312 33333.50 299.22 2366.81 30.40 2010-11-08 20:40:42.000 312 33333.54 299.22 2366.80 30.40 2010-11-08 20:40:43.000 312 33333.50 299.21 2366.85 30.40 2010-11-08 20:40:44.000 312 33333.59 299.20 2366.82 30.40 2010-11-08 20:40:45.000 312 33333.56 299.21 2366.79 30.40 2010-11-08 20:40:46.000 312 33333.53 299.19 2366.76 30.40 2010-11-08 20:40:47.000 312 33333.54 299.19 2366.91 30.40 2010-11-08 20:40:48.000 312 33333.57 299.23 2366.80 30.40 2010-11-08 20:40:49.000 312 33333.42 299.20 2366.93 30.40 2010-11-08 20:40:50.000 312 33333.52 299.25 2366.85 30.40 2010-11-08 20:40:51.000 312 33333.54 299.22 2366.83 30.40 2010-11-08 20:40:52.000 312 33333.47 299.21 2366.87 30.40 2010-11-08 20:40:53.000 312 33333.50 299.23 2366.82 30.40 2010-11-08 20:40:54.000 312 33333.52 299.25 2366.82 30.40 2010-11-08 20:40:55.000 312 33333.45 299.23 2366.89 30.40 2010-11-08 20:40:56.000 312 33333.50 299.22 2366.86 30.40 2010-11-08 20:40:57.000 312 33333.43 299.23 2366.79 30.40 2010-11-08 20:40:58.000 312 33333.63 299.30 2366.90 30.40 2010-11-08 20:40:59.000 312 33333.60 299.20 2366.87 30.40 2010-11-08 20:41:00.000 312 33333.54 299.24 2366.85 30.40 2010-11-08 20:41:01.000 312 33333.61 299.27 2366.92 30.40 2010-11-08 20:41:02.000 312 33333.52 299.26 2366.88 30.40 2010-11-08 20:41:03.000 312 33333.56 299.25 2366.87 30.40 2010-11-08 20:41:04.000 312 33333.52 299.23 2366.89 30.40 2010-11-08 20:41:05.000 312 33333.58 299.25 2366.98 30.40 2010-11-08 20:41:06.000 312 33333.58 299.22 2366.88 30.40 2010-11-08 20:41:07.000 312 33333.53 299.23 2366.89 30.40 2010-11-08 20:41:08.000 312 33333.62 299.30 2366.86 30.40 2010-11-08 20:41:09.000 312 33333.58 299.22 2366.84 30.40 2010-11-08 20:41:10.000 312 33333.57 299.30 2366.89 30.40 2010-11-08 20:41:11.000 312 33333.59 299.29 2366.88 30.40 2010-11-08 20:41:12.000 312 33333.64 299.31 2366.85 30.40 2010-11-08 20:41:13.000 312 33333.55 299.31 2366.89 30.40 2010-11-08 20:41:14.000 312 33333.47 299.25 2366.90 30.40 2010-11-08 20:41:15.000 312 33333.59 299.28 2366.81 30.40 2010-11-08 20:41:16.000 312 33333.54 299.24 2366.83 30.40 2010-11-08 20:41:17.000 312 33333.55 299.29 2366.88 30.41 2010-11-08 20:41:18.000 312 33333.55 299.28 2366.88 30.40 2010-11-08 20:41:19.000 312 33333.57 299.26 2366.80 30.41 2010-11-08 20:41:20.000 312 33333.58 299.28 2366.85 30.41 2010-11-08 20:41:21.000 312 33333.53 299.27 2366.83 30.41 2010-11-08 20:41:22.000 312 33333.58 299.23 2366.84 30.40 2010-11-08 20:41:23.000 312 33333.57 299.29 2366.78 30.40 2010-11-08 20:41:24.000 312 33333.68 299.31 2366.81 30.40 2010-11-08 20:41:25.000 312 33333.65 299.29 2366.82 30.41 2010-11-08 20:41:26.000 312 33333.72 299.29 2366.85 30.41 2010-11-08 20:41:27.000 312 33333.63 299.30 2366.83 30.41 2010-11-08 20:41:28.000 312 33333.58 299.28 2366.84 30.41 2010-11-08 20:41:29.000 312 33333.58 299.30 2366.86 30.41 2010-11-08 20:41:30.000 312 33333.57 299.31 2367.00 30.41 2010-11-08 20:41:31.000 312 33333.64 299.27 2366.84 30.41 2010-11-08 20:41:32.000 312 33333.64 299.29 2366.89 30.41 2010-11-08 20:41:33.000 312 33333.63 299.31 2366.94 30.41 2010-11-08 20:41:34.000 312 33333.61 299.29 2366.80 30.41 2010-11-08 20:41:35.000 312 33333.58 299.32 2366.85 30.41 2010-11-08 20:41:36.000 312 33333.59 299.30 2366.93 30.41 2010-11-08 20:41:37.000 312 33333.54 299.30 2366.89 30.41 2010-11-08 20:41:38.000 312 33333.57 299.32 2366.87 30.41 2010-11-08 20:41:39.000 312 33333.58 299.31 2366.89 30.41 2010-11-08 20:41:40.000 312 33333.54 299.32 2366.82 30.41 2010-11-08 20:41:41.000 312 33333.55 299.27 2366.83 30.41 2010-11-08 20:41:42.000 312 33333.59 299.31 2366.85 30.41 2010-11-08 20:41:43.000 312 33333.55 299.30 2366.90 30.41 2010-11-08 20:41:44.000 312 33333.63 299.34 2366.81 30.40 2010-11-08 20:41:45.000 312 33333.59 299.31 2366.86 30.40 2010-11-08 20:41:46.000 312 33333.57 299.32 2366.88 30.41 2010-11-08 20:41:47.000 312 33333.58 299.33 2366.86 30.41 2010-11-08 20:41:48.000 312 33333.61 299.32 2366.87 30.41 2010-11-08 20:41:49.000 312 33333.58 299.30 2366.95 30.41 2010-11-08 20:41:50.000 312 33333.57 299.36 2366.95 30.41 2010-11-08 20:41:51.000 312 33333.57 299.37 2366.92 30.41 2010-11-08 20:41:52.000 312 33333.57 299.32 2366.91 30.41 2010-11-08 20:41:53.000 312 33333.58 299.37 2366.97 30.41 2010-11-08 20:41:54.000 312 33333.57 299.33 2366.87 30.41 2010-11-08 20:41:55.000 312 33333.55 299.39 2366.80 30.41 2010-11-08 20:41:56.000 312 33333.59 299.31 2366.93 30.41 2010-11-08 20:41:57.000 312 33333.52 299.34 2366.90 30.41 2010-11-08 20:41:58.000 312 33333.59 299.34 2366.86 30.41 2010-11-08 20:41:59.000 312 33333.58 299.34 2366.85 30.41 2010-11-08 20:42:00.000 312 33333.44 299.37 2367.00 30.41 2010-11-08 20:42:01.000 312 33333.61 299.34 2366.90 30.41 2010-11-08 20:42:02.000 312 33333.62 299.36 2367.00 30.41 2010-11-08 20:42:03.000 312 33333.59 299.40 2366.97 30.41 2010-11-08 20:42:04.000 312 33333.58 299.34 2366.90 30.41 2010-11-08 20:42:05.000 312 33333.53 299.36 2366.76 30.41 2010-11-08 20:42:06.000 312 33333.59 299.33 2366.86 30.41 2010-11-08 20:42:07.000 312 33333.52 299.35 2366.94 30.41 2010-11-08 20:42:08.000 312 33333.62 299.38 2366.93 30.41 2010-11-08 20:42:09.000 312 33333.53 299.39 2366.86 30.41 2010-11-08 20:42:10.000 312 33333.55 299.38 2366.89 30.41 2010-11-08 20:42:11.000 312 33333.56 299.39 2366.94 30.41 2010-11-08 20:42:12.000 312 33333.57 299.40 2366.89 30.41 2010-11-08 20:42:13.000 312 33333.54 299.43 2366.93 30.41 2010-11-08 20:42:14.000 312 33333.57 299.41 2366.98 30.41 2010-11-08 20:42:15.000 312 33333.52 299.39 2366.95 30.41 2010-11-08 20:42:16.000 312 33333.55 299.34 2366.93 30.41 2010-11-08 20:42:17.000 312 33333.47 299.37 2366.90 30.41 2010-11-08 20:42:18.000 312 33333.55 299.39 2366.94 30.41 2010-11-08 20:42:19.000 312 33333.41 299.40 2367.08 30.41 2010-11-08 20:42:20.000 312 33333.46 299.43 2366.97 30.41 2010-11-08 20:42:21.000 312 33333.45 299.42 2366.92 30.41 2010-11-08 20:42:22.000 312 33333.56 299.46 2366.97 30.41 2010-11-08 20:42:23.000 312 33333.59 299.42 2366.91 30.41 2010-11-08 20:42:24.000 312 33333.58 299.41 2366.95 30.41 2010-11-08 20:42:25.000 312 33333.59 299.42 2367.03 30.41 2010-11-08 20:42:26.000 312 33333.64 299.42 2366.97 30.41 2010-11-08 20:42:27.000 312 33333.59 299.40 2366.95 30.41 2010-11-08 20:42:28.000 312 33333.59 299.40 2366.92 30.41 2010-11-08 20:42:29.000 312 33333.58 299.42 2366.92 30.41 2010-11-08 20:42:30.000 312 33333.55 299.41 2366.93 30.41 2010-11-08 20:42:31.000 312 33333.64 299.42 2366.95 30.41 2010-11-08 20:42:32.000 312 33333.61 299.44 2366.94 30.41 2010-11-08 20:42:33.000 312 33333.54 299.39 2366.97 30.41 2010-11-08 20:42:34.000 312 33333.57 299.41 2366.93 30.41 2010-11-08 20:42:35.000 312 33333.57 299.38 2366.94 30.41 2010-11-08 20:42:36.000 312 33333.61 299.39 2366.95 30.41 2010-11-08 20:42:37.000 312 33333.49 299.41 2366.88 30.41 2010-11-08 20:42:38.000 312 33333.52 299.42 2366.93 30.41 2010-11-08 20:42:39.000 312 33333.55 299.42 2366.91 30.41 2010-11-08 20:42:40.000 312 33333.56 299.42 2366.85 30.41 2010-11-08 20:42:41.000 312 33333.55 299.38 2366.88 30.41 2010-11-08 20:42:42.000 312 33333.55 299.41 2366.95 30.41 2010-11-08 20:42:43.000 312 33333.62 299.48 2366.98 30.41 2010-11-08 20:42:44.000 312 33333.52 299.44 2366.91 30.41 2010-11-08 20:42:45.000 312 33333.55 299.46 2366.89 30.41 2010-11-08 20:42:46.000 312 33333.57 299.43 2366.99 30.41 2010-11-08 20:42:47.000 312 33333.47 299.45 2366.91 30.41 2010-11-08 20:42:48.000 312 33333.55 299.40 2366.89 30.41 2010-11-08 20:42:49.000 312 33333.55 299.42 2366.87 30.41 2010-11-08 20:42:50.000 312 33333.55 299.44 2366.97 30.41 2010-11-08 20:42:51.000 312 33333.47 299.46 2367.01 30.41 2010-11-08 20:42:52.000 312 33333.58 299.42 2366.89 30.41 2010-11-08 20:42:53.000 312 33333.54 299.46 2366.94 30.41 2010-11-08 20:42:54.000 312 33333.59 299.44 2367.00 30.41 2010-11-08 20:42:55.000 312 33333.51 299.43 2367.04 30.41 2010-11-08 20:42:56.000 312 33333.64 299.43 2366.93 30.41 2010-11-08 20:42:57.000 312 33333.59 299.42 2366.93 30.41 2010-11-08 20:42:58.000 312 33333.57 299.39 2366.87 30.41 2010-11-08 20:42:59.000 312 33333.61 299.45 2366.93 30.41 2010-11-08 20:43:00.000 312 33333.56 299.46 2367.01 30.41 2010-11-08 20:43:01.000 312 33333.41 299.46 2366.92 30.41 2010-11-08 20:43:02.000 312 33333.67 299.45 2366.94 30.41 2010-11-08 20:43:03.000 312 33333.56 299.44 2366.98 30.41 2010-11-08 20:43:04.000 312 33333.49 299.46 2366.99 30.41 2010-11-08 20:43:05.000 312 33333.47 299.46 2366.92 30.41 2010-11-08 20:43:06.000 312 33333.50 299.47 2366.96 30.41 2010-11-08 20:43:07.000 312 33333.54 299.44 2366.98 30.41 2010-11-08 20:43:08.000 312 33333.49 299.42 2366.88 30.41 2010-11-08 20:43:09.000 312 33333.51 299.43 2366.93 30.41 2010-11-08 20:43:10.000 312 33333.64 299.48 2366.99 30.41 2010-11-08 20:43:11.000 312 33333.57 299.44 2366.89 30.41 2010-11-08 20:43:12.000 312 33333.42 299.51 2366.95 30.41 2010-11-08 20:43:13.000 312 33333.56 299.47 2367.03 30.41 2010-11-08 20:43:14.000 312 33333.61 299.50 2366.93 30.41 2010-11-08 20:43:15.000 312 33333.59 299.50 2366.89 30.41 2010-11-08 20:43:16.000 312 33333.58 299.49 2366.94 30.41 2010-11-08 20:43:17.000 312 33333.57 299.44 2366.99 30.41 2010-11-08 20:43:18.000 312 33333.53 299.46 2366.95 30.41 2010-11-08 20:43:19.000 312 33333.57 299.50 2366.89 30.41 2010-11-08 20:43:20.000 312 33333.59 299.49 2366.94 30.41 2010-11-08 20:43:21.000 312 33333.58 299.46 2367.00 30.41 2010-11-08 20:43:22.000 312 33333.57 299.50 2366.95 30.41 2010-11-08 20:43:23.000 312 33333.58 299.49 2366.87 30.41 2010-11-08 20:43:24.000 312 33333.64 299.51 2366.91 30.41 2010-11-08 20:43:25.000 312 33333.53 299.55 2366.93 30.41 2010-11-08 20:43:26.000 312 33333.62 299.48 2366.96 30.41 2010-11-08 20:43:27.000 312 33333.62 299.48 2366.97 30.41 2010-11-08 20:43:28.000 312 33333.59 299.51 2366.97 30.41 2010-11-08 20:43:29.000 312 33333.55 299.48 2367.00 30.41 2010-11-08 20:43:30.000 312 33333.54 299.48 2366.97 30.41 2010-11-08 20:43:31.000 312 33333.60 299.48 2366.94 30.41 2010-11-08 20:43:32.000 312 33333.61 299.49 2366.98 30.41 2010-11-08 20:43:33.000 312 33333.56 299.48 2366.90 30.41 2010-11-08 20:43:34.000 312 33333.58 299.49 2366.94 30.41 2010-11-08 20:43:35.000 312 33333.60 299.47 2366.93 30.41 2010-11-08 20:43:36.000 312 33333.55 299.48 2366.89 30.41 2010-11-08 20:43:37.000 312 33333.65 299.48 2366.98 30.41 2010-11-08 20:43:38.000 312 33333.60 299.51 2367.01 30.41 2010-11-08 20:43:39.000 312 33333.54 299.50 2366.96 30.41 2010-11-08 20:43:40.000 312 33333.56 299.54 2366.98 30.41 2010-11-08 20:43:41.000 312 33333.64 299.52 2366.90 30.41 2010-11-08 20:43:42.000 312 33333.61 299.48 2366.92 30.41 2010-11-08 20:43:43.000 312 33333.64 299.50 2366.88 30.41 2010-11-08 20:43:44.000 312 33333.55 299.54 2367.00 30.41 2010-11-08 20:43:45.000 312 33333.59 299.51 2366.98 30.41 2010-11-08 20:43:46.000 312 33333.54 299.50 2366.93 30.41 2010-11-08 20:43:47.000 312 33333.55 299.53 2366.94 30.41 2010-11-08 20:43:48.000 312 33333.52 299.48 2366.90 30.41 2010-11-08 20:43:49.000 312 33333.57 299.54 2366.94 30.41 2010-11-08 20:43:50.000 312 33333.66 299.53 2366.88 30.41 2010-11-08 20:43:51.000 312 33333.60 299.51 2366.86 30.41 2010-11-08 20:43:52.000 312 33333.65 299.48 2366.92 30.41 2010-11-08 20:43:53.000 312 33333.56 299.51 2366.98 30.41 2010-11-08 20:43:54.000 312 33333.57 299.53 2366.97 30.41 2010-11-08 20:43:55.000 312 33333.58 299.49 2366.95 30.41 2010-11-08 20:43:56.000 312 33333.67 299.50 2367.01 30.41 2010-11-08 20:43:57.000 312 33333.59 299.50 2366.95 30.41 2010-11-08 20:43:58.000 312 33333.59 299.53 2367.01 30.41 2010-11-08 20:43:59.000 312 33333.62 299.52 2366.89 30.41 2010-11-08 20:44:00.000 312 33333.60 299.51 2366.97 30.41 2010-11-08 20:44:01.000 312 33333.61 299.54 2367.04 30.41 2010-11-08 20:44:02.000 312 33333.58 299.51 2366.89 30.41 2010-11-08 20:44:03.000 312 33333.58 299.51 2366.98 30.41 2010-11-08 20:44:04.000 312 33333.64 299.52 2366.95 30.41 2010-11-08 20:44:05.000 312 33333.61 299.53 2366.85 30.41 2010-11-08 20:44:06.000 312 33333.59 299.50 2366.88 30.41 2010-11-08 20:44:07.000 312 33333.65 299.46 2366.94 30.41 2010-11-08 20:44:08.000 312 33333.61 299.48 2366.93 30.41 2010-11-08 20:44:09.000 312 33333.55 299.53 2366.98 30.41 2010-11-08 20:44:10.000 312 33333.60 299.47 2366.99 30.41 2010-11-08 20:44:11.000 312 33333.65 299.48 2366.95 30.41 2010-11-08 20:44:12.000 312 33333.59 299.53 2366.89 30.41 2010-11-08 20:44:13.000 312 33333.61 299.50 2366.93 30.41 2010-11-08 20:44:14.000 312 33333.56 299.53 2366.86 30.41 2010-11-08 20:44:15.000 312 33333.62 299.53 2366.88 30.41 2010-11-08 20:44:16.000 312 33333.55 299.47 2366.90 30.41 2010-11-08 20:44:17.000 312 33333.69 299.52 2366.93 30.41 2010-11-08 20:44:18.000 312 33333.68 299.51 2366.93 30.41 2010-11-08 20:44:19.000 312 33333.53 299.50 2366.98 30.41 2010-11-08 20:44:20.000 312 33333.65 299.48 2366.89 30.41 2010-11-08 20:44:21.000 312 33333.58 299.46 2366.87 30.41 2010-11-08 20:44:22.000 312 33333.57 299.49 2366.94 30.41 2010-11-08 20:44:23.000 312 33333.54 299.56 2366.89 30.41 2010-11-08 20:44:24.000 312 33333.58 299.48 2366.91 30.41 2010-11-08 20:44:25.000 312 33333.55 299.52 2366.95 30.41 2010-11-08 20:44:26.000 312 33333.61 299.52 2367.00 30.41 2010-11-08 20:44:27.000 312 33333.64 299.50 2367.00 30.41 2010-11-08 20:44:28.000 312 33333.53 299.49 2367.04 30.41 2010-11-08 20:44:29.000 312 33333.58 299.53 2366.91 30.41 2010-11-08 20:44:30.000 312 33333.47 299.50 2367.00 30.41 2010-11-08 20:44:31.000 312 33333.62 299.52 2366.93 30.41 2010-11-08 20:44:32.000 312 33333.71 299.53 2366.95 30.41 2010-11-08 20:44:33.000 312 33333.58 299.54 2366.95 30.41 2010-11-08 20:44:34.000 312 33333.58 299.53 2366.98 30.41 2010-11-08 20:44:35.000 312 33333.46 299.48 2366.93 30.41 2010-11-08 20:44:36.000 312 33333.63 299.52 2366.97 30.41 2010-11-08 20:44:37.000 312 33333.67 299.52 2366.90 30.41 2010-11-08 20:44:38.000 312 33333.54 299.55 2366.97 30.41 2010-11-08 20:44:39.000 312 33333.56 299.53 2366.94 30.41 2010-11-08 20:44:40.000 312 33333.52 299.54 2366.95 30.41 2010-11-08 20:44:41.000 312 33333.52 299.52 2366.93 30.41 2010-11-08 20:44:42.000 312 33333.70 299.52 2366.94 30.41 2010-11-08 20:44:43.000 312 33333.61 299.53 2366.97 30.41 2010-11-08 20:44:44.000 312 33333.52 299.55 2366.97 30.41 2010-11-08 20:44:45.000 312 33333.59 299.55 2366.98 30.41 2010-11-08 20:44:46.000 312 33333.58 299.51 2366.94 30.41 2010-11-08 20:44:47.000 312 33333.64 299.56 2366.91 30.41 2010-11-08 20:44:48.000 312 33333.55 299.54 2366.98 30.41 2010-11-08 20:44:49.000 312 33333.55 299.53 2366.97 30.41 2010-11-08 20:44:50.000 312 33333.58 299.57 2366.91 30.41 2010-11-08 20:44:51.000 312 33333.59 299.54 2366.94 30.41 2010-11-08 20:44:52.000 312 33333.56 299.53 2366.94 30.41 2010-11-08 20:44:53.000 312 33333.62 299.55 2366.86 30.41 2010-11-08 20:44:54.000 312 33333.41 299.52 2366.99 30.41 2010-11-08 20:44:55.000 312 33333.76 299.53 2366.93 30.41 2010-11-08 20:44:56.000 312 33333.61 299.52 2366.97 30.41 2010-11-08 20:44:57.000 312 33333.59 299.50 2367.01 30.41 2010-11-08 20:44:58.000 312 33333.65 299.57 2366.97 30.41 2010-11-08 20:44:59.000 312 33333.64 299.57 2367.03 30.41 2010-11-08 20:45:00.000 312 33333.63 299.56 2366.95 30.41 2010-11-08 20:45:01.000 312 33333.66 299.53 2366.97 30.41 2010-11-08 20:45:02.000 312 33333.73 299.56 2366.89 30.41 2010-11-08 20:45:03.000 312 33333.63 299.55 2366.91 30.41 2010-11-08 20:45:04.000 312 33333.61 299.54 2367.01 30.41 2010-11-08 20:45:05.000 312 33333.70 299.56 2367.06 30.41 2010-11-08 20:45:06.000 312 33333.75 299.55 2366.97 30.41 2010-11-08 20:45:07.000 312 33333.80 299.54 2367.00 30.41 2010-11-08 20:45:08.000 312 33333.74 299.53 2366.98 30.41 2010-11-08 20:45:09.000 312 33333.68 299.57 2366.84 30.41 2010-11-08 20:45:10.000 312 33333.68 299.54 2366.95 30.41 2010-11-08 20:45:11.000 312 33333.73 299.61 2367.00 30.41 2010-11-08 20:45:12.000 312 33333.74 299.56 2366.92 30.41 2010-11-08 20:45:13.000 312 33333.71 299.51 2366.94 30.41 2010-11-08 20:45:14.000 312 33333.80 299.58 2366.97 30.41 2010-11-08 20:45:15.000 312 33333.70 299.56 2366.95 30.41 2010-11-08 20:45:16.000 312 33333.71 299.55 2366.98 30.41 2010-11-08 20:45:17.000 312 33333.79 299.54 2366.91 30.41 2010-11-08 20:45:18.000 312 33333.66 299.54 2366.94 30.41 2010-11-08 20:45:19.000 312 33333.74 299.54 2366.89 30.41 2010-11-08 20:45:20.000 312 33333.79 299.58 2366.94 30.41 2010-11-08 20:45:21.000 312 33333.75 299.55 2366.96 30.41 2010-11-08 20:45:22.000 312 33333.66 299.53 2366.90 30.41 2010-11-08 20:45:23.000 312 33333.63 299.58 2366.98 30.41 2010-11-08 20:45:24.000 312 33333.70 299.57 2366.93 30.41 2010-11-08 20:45:25.000 312 33333.76 299.59 2366.94 30.41 2010-11-08 20:45:26.000 312 33333.71 299.54 2366.93 30.41 2010-11-08 20:45:27.000 312 33333.71 299.56 2366.94 30.41 2010-11-08 20:45:28.000 312 33333.73 299.56 2366.86 30.41 2010-11-08 20:45:29.000 312 33333.73 299.55 2366.94 30.41 2010-11-08 20:45:30.000 312 33333.70 299.54 2366.90 30.41 2010-11-08 20:45:31.000 312 33333.73 299.61 2367.00 30.41 2010-11-08 20:45:32.000 312 33333.77 299.58 2366.96 30.41 2010-11-08 20:45:33.000 312 33333.68 299.56 2366.98 30.41 2010-11-08 20:45:34.000 312 33333.74 299.61 2366.92 30.41 2010-11-08 20:45:35.000 312 33333.72 299.56 2367.04 30.41 2010-11-08 20:45:36.000 312 33333.78 299.56 2366.94 30.41 2010-11-08 20:45:37.000 312 33333.67 299.55 2366.97 30.41 2010-11-08 20:45:38.000 312 33333.73 299.56 2366.94 30.41 2010-11-08 20:45:39.000 312 33333.72 299.53 2366.94 30.41 2010-11-08 20:45:40.000 312 33333.63 299.52 2366.91 30.41 2010-11-08 20:45:41.000 312 33333.64 299.59 2366.95 30.41 2010-11-08 20:45:42.000 312 33333.76 299.56 2366.88 30.41 2010-11-08 20:45:43.000 312 33333.69 299.56 2366.94 30.41 2010-11-08 20:45:44.000 312 33333.72 299.58 2366.88 30.41 2010-11-08 20:45:45.000 312 33333.67 299.56 2366.82 30.41 2010-11-08 20:45:46.000 312 33333.66 299.60 2366.91 30.41 2010-11-08 20:45:47.000 312 33333.64 299.59 2366.93 30.41 2010-11-08 20:45:48.000 312 33333.62 299.57 2367.01 30.41 2010-11-08 20:45:49.000 312 33333.75 299.60 2366.97 30.41 2010-11-08 20:45:50.000 312 33333.66 299.59 2366.95 30.41 2010-11-08 20:45:51.000 312 33333.67 299.57 2366.94 30.41 2010-11-08 20:45:52.000 312 33333.65 299.57 2366.87 30.41 2010-11-08 20:45:53.000 312 33333.69 299.60 2366.96 30.41 2010-11-08 20:45:54.000 312 33333.68 299.58 2366.89 30.41 2010-11-08 20:45:55.000 312 33333.70 299.57 2366.98 30.41 2010-11-08 20:45:56.000 312 33333.75 299.58 2366.88 30.41 2010-11-08 20:45:57.000 312 33333.61 299.59 2366.91 30.41 2010-11-08 20:45:58.000 312 33333.71 299.62 2367.00 30.41 2010-11-08 20:45:59.000 312 33333.72 299.57 2366.93 30.41 2010-11-08 20:46:00.000 312 33333.75 299.55 2367.04 30.41 2010-11-08 20:46:01.000 312 33333.73 299.57 2366.95 30.41 2010-11-08 20:46:02.000 312 33333.68 299.57 2366.96 30.41 2010-11-08 20:46:03.000 312 33333.64 299.54 2366.97 30.41 2010-11-08 20:46:04.000 312 33333.69 299.56 2366.95 30.41 2010-11-08 20:46:05.000 312 33333.69 299.55 2366.89 30.41 2010-11-08 20:46:06.000 312 33333.70 299.61 2366.95 30.41 2010-11-08 20:46:07.000 312 33333.67 299.61 2366.99 30.41 2010-11-08 20:46:08.000 312 33333.72 299.56 2367.00 30.41 2010-11-08 20:46:09.000 312 33333.64 299.56 2366.92 30.41 2010-11-08 20:46:10.000 312 33333.71 299.58 2366.95 30.41 2010-11-08 20:46:11.000 312 33333.71 299.60 2366.86 30.41 2010-11-08 20:46:12.000 312 33333.70 299.57 2366.95 30.41 2010-11-08 20:46:13.000 312 33333.66 299.60 2366.93 30.41 2010-11-08 20:46:14.000 312 33333.62 299.58 2366.93 30.41 2010-11-08 20:46:15.000 312 33333.64 299.53 2366.97 30.41 2010-11-08 20:46:16.000 312 33333.79 299.57 2366.95 30.41 2010-11-08 20:46:17.000 312 33333.72 299.57 2366.98 30.41 2010-11-08 20:46:18.000 312 33333.71 299.57 2366.91 30.41 2010-11-08 20:46:19.000 312 33333.64 299.58 2366.89 30.41 2010-11-08 20:46:20.000 312 33333.67 299.55 2366.93 30.41 2010-11-08 20:46:21.000 312 33333.68 299.54 2366.98 30.41 2010-11-08 20:46:22.000 312 33333.64 299.55 2366.98 30.41 2010-11-08 20:46:23.000 312 33333.66 299.57 2366.97 30.41 2010-11-08 20:46:24.000 312 33333.64 299.58 2366.91 30.41 2010-11-08 20:46:25.000 312 33333.85 299.56 2366.94 30.41 2010-11-08 20:46:26.000 312 33333.70 299.60 2366.98 30.41 2010-11-08 20:46:27.000 312 33333.73 299.56 2366.96 30.41 2010-11-08 20:46:28.000 312 33333.72 299.55 2366.97 30.41 2010-11-08 20:46:29.000 312 33333.71 299.54 2367.05 30.41 2010-11-08 20:46:30.000 312 33333.67 299.55 2366.87 30.41 2010-11-08 20:46:31.000 312 33333.71 299.54 2367.03 30.41 2010-11-08 20:46:32.000 312 33333.73 299.58 2366.88 30.41 2010-11-08 20:46:33.000 312 33333.66 299.53 2366.89 30.41 2010-11-08 20:46:34.000 312 33333.64 299.57 2366.94 30.41 2010-11-08 20:46:35.000 312 33333.78 299.56 2366.89 30.41 2010-11-08 20:46:36.000 312 33333.70 299.57 2367.01 30.41 2010-11-08 20:46:37.000 312 33333.71 299.58 2366.93 30.41 2010-11-08 20:46:38.000 312 33333.66 299.59 2366.92 30.41 2010-11-08 20:46:39.000 312 33333.70 299.59 2366.91 30.41 2010-11-08 20:46:40.000 312 33333.74 299.57 2366.93 30.41 2010-11-08 20:46:41.000 312 33333.70 299.61 2367.03 30.41 2010-11-08 20:46:42.000 312 33333.68 299.59 2366.95 30.41 2010-11-08 20:46:43.000 312 33333.59 299.56 2366.96 30.41 2010-11-08 20:46:44.000 312 33333.67 299.59 2366.91 30.41 2010-11-08 20:46:45.000 312 33333.67 299.57 2366.93 30.41 2010-11-08 20:46:46.000 312 33333.65 299.55 2366.97 30.41 2010-11-08 20:46:47.000 312 33333.68 299.56 2366.90 30.41 2010-11-08 20:46:48.000 312 33333.57 299.59 2366.94 30.41 2010-11-08 20:46:49.000 312 33333.71 299.57 2366.97 30.41 2010-11-08 20:46:50.000 312 33333.75 299.60 2366.91 30.41 2010-11-08 20:46:51.000 312 33333.61 299.58 2366.90 30.41 2010-11-08 20:46:52.000 312 33333.62 299.58 2366.97 30.41 2010-11-08 20:46:53.000 312 33333.64 299.53 2367.01 30.41 2010-11-08 20:46:54.000 312 33333.58 299.59 2366.94 30.41 2010-11-08 20:46:55.000 312 33333.61 299.58 2366.96 30.41 2010-11-08 20:46:56.000 312 33333.68 299.59 2367.04 30.41 2010-11-08 20:46:57.000 312 33333.69 299.62 2366.95 30.41 2010-11-08 20:46:58.000 312 33333.68 299.58 2366.95 30.41 2010-11-08 20:46:59.000 312 33333.62 299.57 2367.06 30.41 2010-11-08 20:47:00.000 312 33333.62 299.58 2366.94 30.41 2010-11-08 20:47:01.000 312 33333.65 299.58 2367.08 30.41 2010-11-08 20:47:02.000 312 33333.61 299.58 2366.93 30.41 2010-11-08 20:47:03.000 312 33333.59 299.56 2366.97 30.41 2010-11-08 20:47:04.000 312 33333.61 299.59 2367.01 30.41 2010-11-08 20:47:05.000 312 33333.54 299.57 2366.97 30.41 2010-11-08 20:47:06.000 312 33333.62 299.57 2366.93 30.41 2010-11-08 20:47:07.000 312 33333.52 299.60 2366.98 30.41 2010-11-08 20:47:08.000 312 33333.66 299.57 2366.92 30.41 2010-11-08 20:47:09.000 312 33333.56 299.57 2366.95 30.41 2010-11-08 20:47:10.000 312 33333.55 299.58 2366.96 30.41 2010-11-08 20:47:11.000 312 33333.64 299.60 2366.94 30.41 2010-11-08 20:47:12.000 312 33333.61 299.57 2366.97 30.41 2010-11-08 20:47:13.000 312 33333.59 299.60 2367.09 30.41 2010-11-08 20:47:14.000 312 33333.59 299.60 2366.88 30.41 2010-11-08 20:47:15.000 312 33333.50 299.61 2366.94 30.41 2010-11-08 20:47:16.000 312 33333.57 299.61 2366.97 30.41 2010-11-08 20:47:17.000 312 33333.61 299.59 2366.98 30.41 2010-11-08 20:47:18.000 312 33333.55 299.64 2367.01 30.41 2010-11-08 20:47:19.000 312 33333.46 299.62 2367.00 30.41 2010-11-08 20:47:20.000 312 33333.56 299.62 2367.03 30.41 2010-11-08 20:47:21.000 312 33333.54 299.57 2366.96 30.41 2010-11-08 20:47:22.000 312 33333.48 299.60 2367.06 30.41 2010-11-08 20:47:23.000 312 33333.47 299.59 2366.92 30.41 2010-11-08 20:47:24.000 312 33333.40 299.58 2366.98 30.41 2010-11-08 20:47:25.000 312 33333.40 299.62 2367.05 30.41 2010-11-08 20:47:26.000 312 33333.45 299.59 2367.00 30.41 2010-11-08 20:47:27.000 312 33333.47 299.58 2366.97 30.41 2010-11-08 20:47:28.000 312 33333.51 299.62 2367.05 30.41 2010-11-08 20:47:29.000 312 33333.54 299.62 2366.97 30.41 2010-11-08 20:47:30.000 312 33333.58 299.62 2367.00 30.41 2010-11-08 20:47:31.000 312 33333.47 299.62 2367.20 30.41 2010-11-08 20:47:32.000 312 33333.45 299.59 2367.05 30.41 2010-11-08 20:47:33.000 312 33333.43 299.60 2367.00 30.41 2010-11-08 20:47:34.000 312 33333.47 299.63 2367.06 30.41 2010-11-08 20:47:35.000 312 33333.48 299.64 2367.03 30.41 2010-11-08 20:47:36.000 312 33333.41 299.62 2367.07 30.41 2010-11-08 20:47:37.000 312 33333.39 299.59 2367.14 30.41 2010-11-08 20:47:38.000 312 33333.40 299.59 2366.99 30.41 2010-11-08 20:47:39.000 312 33333.37 299.57 2366.93 30.41 2010-11-08 20:47:40.000 312 33333.40 299.63 2367.06 30.41 2010-11-08 20:47:41.000 312 33333.38 299.66 2367.03 30.41 2010-11-08 20:47:42.000 312 33333.45 299.63 2367.09 30.41 2010-11-08 20:47:43.000 312 33333.44 299.64 2367.12 30.41 2010-11-08 20:47:44.000 312 33333.42 299.66 2367.09 30.41 2010-11-08 20:47:45.000 312 33333.36 299.67 2367.04 30.41 2010-11-08 20:47:46.000 312 33333.45 299.68 2367.16 30.41 2010-11-08 20:47:47.000 312 33333.42 299.63 2367.08 30.41 2010-11-08 20:47:48.000 312 33333.38 299.64 2367.02 30.41 2010-11-08 20:47:49.000 312 33333.40 299.64 2367.10 30.41 2010-11-08 20:47:50.000 312 33333.34 299.61 2367.09 30.41 2010-11-08 20:47:51.000 312 33333.31 299.59 2367.04 30.41 2010-11-08 20:47:52.000 312 33333.30 299.65 2367.14 30.41 2010-11-08 20:47:53.000 312 33333.39 299.64 2367.06 30.41 2010-11-08 20:47:54.000 312 33333.37 299.67 2367.12 30.41 2010-11-08 20:47:55.000 312 33333.36 299.62 2367.13 30.41 2010-11-08 20:47:56.000 312 33333.43 299.64 2367.07 30.41 2010-11-08 20:47:57.000 312 33333.36 299.67 2367.12 30.41 2010-11-08 20:47:58.000 312 33333.34 299.64 2367.07 30.41 2010-11-08 20:47:59.000 312 33333.36 299.70 2367.04 30.41 2010-11-08 20:48:00.000 312 33333.22 299.63 2367.06 30.41 2010-11-08 20:48:01.000 312 33333.25 299.67 2367.12 30.41 2010-11-08 20:48:02.000 312 33333.26 299.63 2367.11 30.41 2010-11-08 20:48:03.000 312 33333.33 299.62 2367.14 30.41 2010-11-08 20:48:04.000 312 33333.40 299.69 2367.09 30.41 2010-11-08 20:48:05.000 312 33333.33 299.68 2367.04 30.41 2010-11-08 20:48:06.000 312 33333.41 299.65 2367.10 30.41 2010-11-08 20:48:07.000 312 33333.27 299.64 2367.07 30.41 2010-11-08 20:48:08.000 312 33333.39 299.68 2367.07 30.41 2010-11-08 20:48:09.000 312 33333.34 299.66 2367.10 30.41 2010-11-08 20:48:10.000 312 33333.33 299.65 2367.14 30.41 2010-11-08 20:48:11.000 312 33333.38 299.67 2367.11 30.41 2010-11-08 20:48:12.000 312 33333.32 299.69 2367.10 30.41 2010-11-08 20:48:13.000 312 33333.32 299.65 2367.08 30.41 2010-11-08 20:48:14.000 312 33333.39 299.66 2367.11 30.41 2010-11-08 20:48:15.000 312 33333.31 299.69 2367.13 30.41 2010-11-08 20:48:16.000 312 33333.27 299.69 2367.11 30.41 2010-11-08 20:48:17.000 312 33333.32 299.67 2367.13 30.41 2010-11-08 20:48:18.000 312 33333.30 299.65 2367.07 30.41 2010-11-08 20:48:19.000 312 33333.27 299.63 2367.15 30.41 2010-11-08 20:48:20.000 312 33333.40 299.67 2367.22 30.41 2010-11-08 20:48:21.000 312 33333.28 299.66 2367.16 30.41 2010-11-08 20:48:22.000 312 33333.29 299.65 2367.09 30.41 2010-11-08 20:48:23.000 312 33333.27 299.67 2367.13 30.41 2010-11-08 20:48:24.000 312 33333.31 299.68 2367.17 30.41 2010-11-08 20:48:25.000 312 33333.28 299.65 2367.08 30.41 2010-11-08 20:48:26.000 312 33333.33 299.68 2367.11 30.41 2010-11-08 20:48:27.000 312 33333.23 299.66 2367.09 30.41 2010-11-08 20:48:28.000 312 33333.33 299.66 2367.13 30.41 2010-11-08 20:48:29.000 312 33333.40 299.69 2367.14 30.41 2010-11-08 20:48:30.000 312 33333.21 299.67 2367.04 30.41 2010-11-08 20:48:31.000 312 33333.33 299.68 2367.09 30.41 2010-11-08 20:48:32.000 312 33333.20 299.68 2367.07 30.41 2010-11-08 20:48:33.000 312 33333.29 299.68 2367.13 30.41 2010-11-08 20:48:34.000 312 33333.24 299.68 2367.06 30.41 2010-11-08 20:48:35.000 312 33333.31 299.64 2367.17 30.41 2010-11-08 20:48:36.000 312 33333.36 299.68 2367.11 30.41 2010-11-08 20:48:37.000 312 33333.30 299.71 2367.13 30.41 2010-11-08 20:48:38.000 312 33333.34 299.68 2367.19 30.41 2010-11-08 20:48:39.000 312 33333.17 299.72 2367.07 30.41 2010-11-08 20:48:40.000 312 33333.35 299.71 2367.11 30.41 2010-11-08 20:48:41.000 312 33333.36 299.69 2367.06 30.41 2010-11-08 20:48:42.000 312 33333.34 299.70 2367.04 30.41 2010-11-08 20:48:43.000 312 33333.27 299.68 2367.07 30.41 2010-11-08 20:48:44.000 312 33333.45 299.70 2367.07 30.41 2010-11-08 20:48:45.000 312 33333.45 299.76 2367.14 30.41 2010-11-08 20:48:46.000 312 33333.33 299.71 2367.21 30.41 2010-11-08 20:48:47.000 312 33333.34 299.69 2367.11 30.41 2010-11-08 20:48:48.000 312 33333.33 299.72 2367.18 30.41 2010-11-08 20:48:49.000 312 33333.35 299.70 2367.13 30.41 2010-11-08 20:48:50.000 312 33333.31 299.73 2367.14 30.41 2010-11-08 20:48:51.000 312 33333.42 299.75 2367.16 30.41 2010-11-08 20:48:52.000 312 33333.40 299.72 2367.08 30.41 2010-11-08 20:48:53.000 312 33333.37 299.71 2367.07 30.41 2010-11-08 20:48:54.000 312 33333.34 299.71 2367.08 30.41 2010-11-08 20:48:55.000 312 33333.31 299.73 2367.07 30.41 2010-11-08 20:48:56.000 312 33333.25 299.77 2367.07 30.41 2010-11-08 20:48:57.000 312 33333.35 299.73 2367.07 30.41 2010-11-08 20:48:58.000 312 33333.33 299.72 2367.05 30.41 2010-11-08 20:48:59.000 312 33333.34 299.76 2367.13 30.41 2010-11-08 20:49:00.000 312 33333.33 299.80 2367.09 30.41 2010-11-08 20:49:01.000 312 33333.35 299.73 2367.14 30.41 2010-11-08 20:49:02.000 312 33333.34 299.77 2367.12 30.41 2010-11-08 20:49:03.000 312 33333.45 299.75 2367.16 30.41 2010-11-08 20:49:04.000 312 33333.39 299.76 2367.08 30.41 2010-11-08 20:49:05.000 312 33333.28 299.76 2367.14 30.41 2010-11-08 20:49:06.000 312 33333.33 299.73 2367.09 30.41 2010-11-08 20:49:07.000 312 33333.27 299.77 2367.14 30.41 2010-11-08 20:49:08.000 312 33333.26 299.81 2367.15 30.41 2010-11-08 20:49:09.000 312 33333.34 299.77 2367.10 30.41 2010-11-08 20:49:10.000 312 33333.37 299.76 2367.12 30.41 2010-11-08 20:49:11.000 312 33333.32 299.76 2367.18 30.41 2010-11-08 20:49:12.000 312 33333.41 299.75 2367.16 30.41 2010-11-08 20:49:13.000 312 33333.46 299.77 2367.13 30.41 2010-11-08 20:49:14.000 312 33333.25 299.81 2367.15 30.41 2010-11-08 20:49:15.000 312 33333.33 299.81 2367.19 30.41 2010-11-08 20:49:16.000 312 33333.27 299.79 2367.13 30.41 2010-11-08 20:49:17.000 312 33333.38 299.79 2367.18 30.41 2010-11-08 20:49:18.000 312 33333.33 299.84 2367.22 30.41 2010-11-08 20:49:19.000 312 33333.37 299.83 2367.11 30.41 2010-11-08 20:49:20.000 312 33333.29 299.79 2367.19 30.41 2010-11-08 20:49:21.000 312 33333.33 299.78 2367.20 30.41 2010-11-08 20:49:22.000 312 33333.30 299.78 2367.25 30.41 2010-11-08 20:49:23.000 312 33333.33 299.84 2367.23 30.41 2010-11-08 20:49:24.000 312 33333.30 299.85 2367.18 30.41 2010-11-08 20:49:25.000 312 33333.38 299.80 2367.11 30.41 2010-11-08 20:49:26.000 312 33333.24 299.87 2367.18 30.41 2010-11-08 20:49:27.000 312 33333.39 299.81 2367.15 30.41 2010-11-08 20:49:28.000 312 33333.30 299.81 2367.22 30.41 2010-11-08 20:49:29.000 312 33333.34 299.84 2367.10 30.41 2010-11-08 20:49:30.000 312 33333.36 299.84 2367.23 30.41 2010-11-08 20:49:31.000 312 33333.31 299.83 2367.15 30.41 2010-11-08 20:49:32.000 312 33333.32 299.86 2367.18 30.41 2010-11-08 20:49:33.000 312 33333.27 299.87 2367.15 30.41 2010-11-08 20:49:34.000 312 33333.26 299.83 2367.18 30.41 2010-11-08 20:49:35.000 312 33333.35 299.84 2367.24 30.41 2010-11-08 20:49:36.000 312 33333.32 299.85 2367.21 30.41 2010-11-08 20:49:37.000 312 33333.35 299.80 2367.13 30.41 2010-11-08 20:49:38.000 312 33333.33 299.79 2367.19 30.41 2010-11-08 20:49:39.000 312 33333.18 299.82 2367.12 30.41 2010-11-08 20:49:40.000 312 33333.35 299.84 2367.18 30.41 2010-11-08 20:49:41.000 312 33333.39 299.84 2367.14 30.41 2010-11-08 20:49:42.000 312 33333.35 299.84 2367.21 30.41 2010-11-08 20:49:43.000 312 33333.42 299.81 2367.22 30.41 2010-11-08 20:49:44.000 312 33333.27 299.85 2367.16 30.41 2010-11-08 20:49:45.000 312 33333.27 299.85 2367.26 30.41 2010-11-08 20:49:46.000 312 33333.31 299.84 2367.21 30.41 2010-11-08 20:49:47.000 312 33333.32 299.81 2367.19 30.41 2010-11-08 20:49:48.000 312 33333.39 299.89 2367.18 30.41 2010-11-08 20:49:49.000 312 33333.25 299.85 2367.29 30.41 2010-11-08 20:49:50.000 312 33333.34 299.80 2367.12 30.41 2010-11-08 20:49:51.000 312 33333.49 299.82 2367.09 30.41 2010-11-08 20:49:52.000 312 33333.39 299.82 2367.11 30.41 2010-11-08 20:49:53.000 312 33333.31 299.80 2367.22 30.41 2010-11-08 20:49:54.000 312 33333.40 299.86 2367.16 30.41 2010-11-08 20:49:55.000 312 33333.43 299.81 2367.09 30.41 2010-11-08 20:49:56.000 312 33333.43 299.83 2367.19 30.41 2010-11-08 20:49:57.000 312 33333.36 299.88 2367.23 30.41 2010-11-08 20:49:58.000 312 33333.35 299.90 2367.26 30.41 2010-11-08 20:49:59.000 312 33333.31 299.86 2367.11 30.41 2010-11-08 20:50:00.000 312 33333.33 299.85 2367.16 30.41 2010-11-08 20:50:01.000 312 33333.39 299.85 2367.15 30.41 2010-11-08 20:50:02.000 312 33333.46 299.87 2367.16 30.41 2010-11-08 20:50:03.000 312 33333.37 299.91 2367.20 30.41 2010-11-08 20:50:04.000 312 33333.27 299.88 2367.14 30.41 2010-11-08 20:50:05.000 312 33333.30 299.87 2367.12 30.41 2010-11-08 20:50:06.000 312 33333.33 299.89 2367.16 30.41 2010-11-08 20:50:07.000 312 33333.29 299.90 2367.10 30.41 2010-11-08 20:50:08.000 312 33333.39 299.89 2367.13 30.41 2010-11-08 20:50:09.000 312 33333.42 299.90 2367.14 30.41 2010-11-08 20:50:10.000 312 33333.39 299.92 2367.16 30.41 2010-11-08 20:50:11.000 312 33333.43 299.87 2367.20 30.41 2010-11-08 20:50:12.000 312 33333.33 299.86 2367.22 30.41 2010-11-08 20:50:13.000 312 33333.39 299.89 2367.12 30.41 2010-11-08 20:50:14.000 312 33333.22 299.92 2367.25 30.41 2010-11-08 20:50:15.000 312 33333.34 299.86 2367.17 30.41 2010-11-08 20:50:16.000 312 33333.21 299.86 2367.19 30.41 2010-11-08 20:50:17.000 312 33333.35 299.91 2367.24 30.41 2010-11-08 20:50:18.000 312 33333.33 299.92 2367.18 30.41 2010-11-08 20:50:19.000 312 33333.33 299.90 2367.28 30.41 2010-11-08 20:50:20.000 312 33333.25 299.94 2367.12 30.41 2010-11-08 20:50:21.000 312 33333.29 299.91 2367.21 30.41 2010-11-08 20:50:22.000 312 33333.27 299.90 2367.21 30.41 2010-11-08 20:50:23.000 312 33333.36 299.87 2367.16 30.41 2010-11-08 20:50:24.000 312 33333.33 299.91 2367.22 30.41 2010-11-08 20:50:25.000 312 33333.36 299.95 2367.22 30.41 2010-11-08 20:50:26.000 312 33333.36 299.89 2367.20 30.41 2010-11-08 20:50:27.000 312 33333.33 299.95 2367.26 30.41 2010-11-08 20:50:28.000 312 33333.29 299.95 2367.20 30.41 2010-11-08 20:50:29.000 312 33333.34 299.93 2367.18 30.41 2010-11-08 20:50:30.000 312 33333.27 299.93 2367.18 30.41 2010-11-08 20:50:31.000 312 33333.32 299.93 2367.19 30.41 2010-11-08 20:50:32.000 312 33333.40 299.93 2367.21 30.41 2010-11-08 20:50:33.000 312 33333.34 299.93 2367.18 30.41 2010-11-08 20:50:34.000 312 33333.39 299.92 2367.22 30.41 2010-11-08 20:50:35.000 312 33333.38 299.94 2367.20 30.41 2010-11-08 20:50:36.000 312 33333.27 299.91 2367.20 30.41 2010-11-08 20:50:37.000 312 33333.37 299.91 2367.25 30.41 2010-11-08 20:50:38.000 312 33333.31 299.95 2367.29 30.41 2010-11-08 20:50:39.000 312 33333.39 299.96 2367.26 30.41 2010-11-08 20:50:40.000 312 33333.35 299.95 2367.30 30.41 2010-11-08 20:50:41.000 312 33333.35 299.96 2367.22 30.41 2010-11-08 20:50:42.000 312 33333.29 299.93 2367.28 30.41 2010-11-08 20:50:43.000 312 33333.26 299.94 2367.28 30.41 2010-11-08 20:50:44.000 312 33333.30 299.99 2367.29 30.41 2010-11-08 20:50:45.000 312 33333.33 299.95 2367.13 30.41 2010-11-08 20:50:46.000 312 33333.36 299.97 2367.18 30.41 2010-11-08 20:50:47.000 312 33333.30 299.94 2367.20 30.41 2010-11-08 20:50:48.000 312 33333.28 299.97 2367.23 30.41 2010-11-08 20:50:49.000 312 33333.41 299.93 2367.29 30.41 2010-11-08 20:50:50.000 312 33333.33 299.95 2367.19 30.41 2010-11-08 20:50:51.000 312 33333.33 299.97 2367.13 30.41 2010-11-08 20:50:52.000 312 33333.30 299.95 2367.10 30.41 2010-11-08 20:50:53.000 312 33333.39 299.98 2367.26 30.41 2010-11-08 20:50:54.000 312 33333.37 299.98 2367.25 30.41 2010-11-08 20:50:55.000 312 33333.30 299.99 2367.22 30.41 2010-11-08 20:50:56.000 312 33333.31 299.99 2367.25 30.41 2010-11-08 20:50:57.000 312 33333.29 300.00 2367.25 30.41 2010-11-08 20:50:58.000 312 33333.35 299.97 2367.29 30.41 2010-11-08 20:50:59.000 312 33333.33 299.99 2367.19 30.41 2010-11-08 20:51:00.000 312 33333.39 299.95 2367.24 30.41 2010-11-08 20:51:01.000 312 33333.34 300.01 2367.23 30.41 2010-11-08 20:51:02.000 312 33333.34 300.01 2367.13 30.41 2010-11-08 20:51:03.000 312 33333.27 299.97 2367.25 30.41 2010-11-08 20:51:04.000 312 33333.36 299.98 2367.20 30.41 2010-11-08 20:51:05.000 312 33333.36 300.02 2367.23 30.41 2010-11-08 20:51:06.000 312 33333.29 300.00 2367.16 30.41 2010-11-08 20:51:07.000 312 33333.32 300.00 2367.25 30.41 2010-11-08 20:51:08.000 312 33333.31 300.00 2367.23 30.41 2010-11-08 20:51:09.000 312 33333.42 299.97 2367.24 30.41 2010-11-08 20:51:10.000 312 33333.37 299.98 2367.24 30.41 2010-11-08 20:51:11.000 312 33333.40 299.95 2367.24 30.41 2010-11-08 20:51:12.000 312 33333.34 299.97 2367.18 30.41 2010-11-08 20:51:13.000 312 33333.31 299.97 2367.15 30.41 2010-11-08 20:51:14.000 312 33333.36 299.99 2367.24 30.41 2010-11-08 20:51:15.000 312 33333.27 299.95 2367.26 30.41 2010-11-08 20:51:16.000 312 33333.31 299.96 2367.25 30.41 2010-11-08 20:51:17.000 312 33333.36 299.99 2367.28 30.41 2010-11-08 20:51:18.000 312 33333.29 299.95 2367.28 30.41 2010-11-08 20:51:19.000 312 33333.35 300.00 2367.27 30.41 2010-11-08 20:51:20.000 312 33333.31 299.97 2367.28 30.41 2010-11-08 20:51:21.000 312 33333.29 299.99 2367.26 30.41 2010-11-08 20:51:22.000 312 33333.31 299.95 2367.20 30.41 2010-11-08 20:51:23.000 312 33333.33 300.01 2367.26 30.41 2010-11-08 20:51:24.000 312 33333.31 300.01 2367.28 30.41 2010-11-08 20:51:25.000 312 33333.24 300.04 2367.31 30.41 2010-11-08 20:51:26.000 312 33333.37 300.01 2367.31 30.41 2010-11-08 20:51:27.000 312 33333.25 299.97 2367.29 30.41 2010-11-08 20:51:28.000 312 33333.25 299.95 2367.30 30.41 2010-11-08 20:51:29.000 312 33333.27 300.03 2367.29 30.41 2010-11-08 20:51:30.000 312 33333.33 300.02 2367.22 30.41 2010-11-08 20:51:31.000 312 33333.22 300.03 2367.21 30.41 2010-11-08 20:51:32.000 312 33333.19 300.01 2367.29 30.41 2010-11-08 20:51:33.000 312 33333.24 300.05 2367.27 30.41 2010-11-08 20:51:34.000 312 33333.17 300.02 2367.19 30.41 2010-11-08 20:51:35.000 312 33333.25 300.02 2367.25 30.41 2010-11-08 20:51:36.000 312 33333.17 300.02 2367.19 30.41 2010-11-08 20:51:37.000 312 33333.18 300.01 2367.24 30.41 2010-11-08 20:51:38.000 312 33333.14 300.02 2367.31 30.41 2010-11-08 20:51:39.000 312 33333.23 300.04 2367.29 30.41 2010-11-08 20:51:40.000 312 33333.12 300.01 2367.26 30.41 2010-11-08 20:51:41.000 312 33333.18 300.04 2367.22 30.41 2010-11-08 20:51:42.000 312 33333.18 300.04 2367.27 30.41 2010-11-08 20:51:43.000 312 33333.15 300.05 2367.34 30.41 2010-11-08 20:51:44.000 312 33333.18 300.08 2367.18 30.41 2010-11-08 20:51:45.000 312 33333.11 300.06 2367.27 30.41 2010-11-08 20:51:46.000 312 33333.12 300.10 2367.22 30.41 2010-11-08 20:51:47.000 312 33333.13 300.01 2367.21 30.41 2010-11-08 20:51:48.000 312 33333.06 300.02 2367.31 30.41 2010-11-08 20:51:49.000 312 33333.11 300.04 2367.29 30.41 2010-11-08 20:51:50.000 312 33333.03 300.10 2367.31 30.41 2010-11-08 20:51:51.000 312 33333.12 300.07 2367.30 30.41 2010-11-08 20:51:52.000 312 33333.15 300.06 2367.25 30.41 2010-11-08 20:51:53.000 312 33333.05 300.06 2367.27 30.42 2010-11-08 20:51:54.000 312 33333.05 300.06 2367.38 30.41 2010-11-08 20:51:55.000 312 33333.04 300.10 2367.32 30.41 2010-11-08 20:51:56.000 312 33333.07 300.05 2367.25 30.42 2010-11-08 20:51:57.000 312 33333.05 300.04 2367.34 30.41 2010-11-08 20:51:58.000 312 33333.09 300.06 2367.28 30.41 2010-11-08 20:51:59.000 312 33333.05 300.07 2367.31 30.42 2010-11-08 20:52:00.000 312 33333.01 300.06 2367.28 30.41 2010-11-08 20:52:01.000 312 33333.08 300.05 2367.28 30.41 2010-11-08 20:52:02.000 312 33332.96 300.06 2367.29 30.41 2010-11-08 20:52:03.000 312 33332.89 300.05 2367.30 30.41 2010-11-08 20:52:04.000 312 33333.00 300.04 2367.35 30.41 2010-11-08 20:52:05.000 312 33332.98 300.09 2367.28 30.41 2010-11-08 20:52:06.000 312 33333.00 300.07 2367.34 30.42 2010-11-08 20:52:07.000 312 33332.94 300.09 2367.36 30.42 2010-11-08 20:52:08.000 312 33332.92 300.05 2367.31 30.41 2010-11-08 20:52:09.000 312 33332.99 300.10 2367.38 30.41 2010-11-08 20:52:10.000 312 33332.97 300.07 2367.32 30.41 2010-11-08 20:52:11.000 312 33332.92 300.10 2367.44 30.42 2010-11-08 20:52:12.000 312 33333.00 300.09 2367.38 30.42 2010-11-08 20:52:13.000 312 33332.96 300.09 2367.37 30.42 2010-11-08 20:52:14.000 312 33332.94 300.04 2367.37 30.42 2010-11-08 20:52:15.000 312 33332.96 300.09 2367.34 30.42 2010-11-08 20:52:16.000 312 33333.00 300.07 2367.29 30.42 2010-11-08 20:52:17.000 312 33332.97 300.09 2367.42 30.42 2010-11-08 20:52:18.000 312 33332.94 300.11 2367.33 30.42 2010-11-08 20:52:19.000 312 33332.92 300.10 2367.32 30.42 2010-11-08 20:52:20.000 312 33332.99 300.06 2367.35 30.41 2010-11-08 20:52:21.000 312 33333.02 300.08 2367.28 30.42 2010-11-08 20:52:22.000 312 33332.90 300.09 2367.32 30.42 2010-11-08 20:52:23.000 312 33332.98 300.12 2367.36 30.42 2010-11-08 20:52:24.000 312 33332.99 300.06 2367.28 30.42 2010-11-08 20:52:25.000 312 33333.03 300.10 2367.34 30.42 2010-11-08 20:52:26.000 312 33332.99 300.12 2367.37 30.42 2010-11-08 20:52:27.000 312 33333.04 300.09 2367.32 30.42 2010-11-08 20:52:28.000 312 33332.99 300.06 2367.35 30.41 2010-11-08 20:52:29.000 312 33333.01 300.10 2367.36 30.42 2010-11-08 20:52:30.000 312 33332.96 300.06 2367.39 30.41 2010-11-08 20:52:31.000 312 33333.03 300.06 2367.32 30.41 2010-11-08 20:52:32.000 312 33333.03 300.08 2367.35 30.41 2010-11-08 20:52:33.000 312 33332.93 300.04 2367.33 30.42 2010-11-08 20:52:34.000 312 33333.00 300.04 2367.29 30.42 2010-11-08 20:52:35.000 312 33333.05 300.11 2367.27 30.42 2010-11-08 20:52:36.000 312 33333.09 300.07 2367.25 30.42 2010-11-08 20:52:37.000 312 33333.08 300.09 2367.34 30.42 2010-11-08 20:52:38.000 312 33333.06 300.11 2367.26 30.42 2010-11-08 20:52:39.000 312 33333.00 300.12 2367.40 30.42 2010-11-08 20:52:40.000 312 33333.10 300.06 2367.35 30.42 2010-11-08 20:52:41.000 312 33333.18 300.06 2367.31 30.42 2010-11-08 20:52:42.000 312 33333.11 300.10 2367.33 30.42 2010-11-08 20:52:43.000 312 33333.05 300.10 2367.28 30.42 2010-11-08 20:52:44.000 312 33333.21 300.09 2367.28 30.42 2010-11-08 20:52:45.000 312 33333.08 300.10 2367.34 30.42 2010-11-08 20:52:46.000 312 33333.15 300.07 2367.34 30.42 2010-11-08 20:52:47.000 312 33333.17 300.08 2367.29 30.42 2010-11-08 20:52:48.000 312 33333.12 300.07 2367.29 30.42 2010-11-08 20:52:49.000 312 33333.03 300.05 2367.26 30.42 2010-11-08 20:52:50.000 312 33333.21 300.03 2367.36 30.42 2010-11-08 20:52:51.000 312 33333.15 300.05 2367.31 30.42 2010-11-08 20:52:52.000 312 33333.12 300.06 2367.34 30.42 2010-11-08 20:52:53.000 312 33333.13 300.11 2367.25 30.42 2010-11-08 20:52:54.000 312 33333.09 300.06 2367.21 30.42 2010-11-08 20:52:55.000 312 33333.12 300.10 2367.28 30.42 2010-11-08 20:52:56.000 312 33333.22 300.07 2367.27 30.42 2010-11-08 20:52:57.000 312 33333.21 300.06 2367.22 30.42 2010-11-08 20:52:58.000 312 33333.17 300.12 2367.31 30.42 2010-11-08 20:52:59.000 312 33333.12 300.06 2367.19 30.42 2010-11-08 20:53:00.000 312 33333.15 300.06 2367.20 30.42 2010-11-08 20:53:01.000 312 33333.10 300.07 2367.23 30.42 2010-11-08 20:53:02.000 312 33333.25 300.03 2367.28 30.42 2010-11-08 20:53:03.000 312 33333.12 300.06 2367.24 30.42 2010-11-08 20:53:04.000 312 33333.17 300.07 2367.20 30.42 2010-11-08 20:53:05.000 312 33333.14 300.05 2367.26 30.42 2010-11-08 20:53:06.000 312 33333.11 300.06 2367.21 30.42 2010-11-08 20:53:07.000 312 33333.18 300.03 2367.29 30.42 2010-11-08 20:53:08.000 312 33333.11 300.06 2367.24 30.42 2010-11-08 20:53:09.000 312 33333.26 300.06 2367.28 30.42 2010-11-08 20:53:10.000 312 33333.19 300.06 2367.22 30.42 2010-11-08 20:53:11.000 312 33333.12 300.06 2367.28 30.42 2010-11-08 20:53:12.000 312 33333.18 300.05 2367.20 30.42 2010-11-08 20:53:13.000 312 33333.21 300.05 2367.26 30.42 2010-11-08 20:53:14.000 312 33333.12 300.04 2367.26 30.42 2010-11-08 20:53:15.000 312 33333.21 300.10 2367.25 30.42 2010-11-08 20:53:16.000 312 33333.03 300.11 2367.26 30.42 2010-11-08 20:53:17.000 312 33333.12 300.03 2367.23 30.42 2010-11-08 20:53:18.000 312 33333.14 300.08 2367.19 30.42 2010-11-08 20:53:19.000 312 33333.14 300.08 2367.22 30.42 2010-11-08 20:53:20.000 312 33333.15 300.09 2367.25 30.42 2010-11-08 20:53:21.000 312 33333.11 300.08 2367.17 30.42 2010-11-08 20:53:22.000 312 33333.13 300.04 2367.19 30.42 2010-11-08 20:53:23.000 312 33333.12 300.04 2367.18 30.42 2010-11-08 20:53:24.000 312 33333.13 300.06 2367.17 30.42 2010-11-08 20:53:25.000 312 33333.13 300.08 2367.20 30.42 2010-11-08 20:53:26.000 312 33333.13 300.03 2367.28 30.42 2010-11-08 20:53:27.000 312 33333.19 300.06 2367.14 30.42 2010-11-08 20:53:28.000 312 33333.17 300.06 2367.17 30.42 2010-11-08 20:53:29.000 312 33333.15 300.04 2367.21 30.42 2010-11-08 20:53:30.000 312 33333.21 300.09 2367.19 30.42 2010-11-08 20:53:31.000 312 33333.19 300.06 2367.17 30.42 2010-11-08 20:53:32.000 312 33333.21 300.10 2367.23 30.42 2010-11-08 20:53:33.000 312 33333.22 300.05 2367.23 30.42 2010-11-08 20:53:34.000 312 33333.11 300.05 2367.14 30.42 2010-11-08 20:53:35.000 312 33333.24 300.05 2367.15 30.42 2010-11-08 20:53:36.000 312 33333.26 300.08 2367.13 30.42 2010-11-08 20:53:37.000 312 33333.34 300.10 2367.16 30.42 2010-11-08 20:53:38.000 312 33333.22 300.07 2367.22 30.42 2010-11-08 20:53:39.000 312 33333.22 300.08 2367.15 30.42 2010-11-08 20:53:40.000 312 33333.21 300.10 2367.16 30.42 2010-11-08 20:53:41.000 312 33333.29 300.09 2367.20 30.42 2010-11-08 20:53:42.000 312 33333.31 300.10 2367.13 30.42 2010-11-08 20:53:43.000 312 33333.31 300.05 2367.25 30.42 2010-11-08 20:53:44.000 312 33333.24 300.06 2367.18 30.42 2010-11-08 20:53:45.000 312 33333.22 300.04 2367.17 30.42 2010-11-08 20:53:46.000 312 33333.25 300.04 2367.20 30.42 2010-11-08 20:53:47.000 312 33333.20 300.10 2367.19 30.42 2010-11-08 20:53:48.000 312 33333.22 300.04 2367.18 30.42 2010-11-08 20:53:49.000 312 33333.11 300.04 2367.26 30.42 2010-11-08 20:53:50.000 312 33333.17 300.11 2367.18 30.42 2010-11-08 20:53:51.000 312 33333.22 300.08 2367.22 30.42 2010-11-08 20:53:52.000 312 33333.13 300.06 2367.12 30.42 2010-11-08 20:53:53.000 312 33333.18 300.08 2367.16 30.42 2010-11-08 20:53:54.000 312 33333.20 300.07 2367.20 30.42 2010-11-08 20:53:55.000 312 33333.21 300.08 2367.21 30.42 2010-11-08 20:53:56.000 312 33333.18 300.06 2367.27 30.42 2010-11-08 20:53:57.000 312 33333.28 300.06 2367.24 30.42 2010-11-08 20:53:58.000 312 33333.12 300.01 2367.22 30.42 2010-11-08 20:53:59.000 312 33333.19 300.06 2367.18 30.42 2010-11-08 20:54:00.000 312 33333.22 300.02 2367.15 30.42 2010-11-08 20:54:01.000 312 33333.19 300.03 2367.22 30.42 2010-11-08 20:54:02.000 312 33333.09 300.04 2367.21 30.42 2010-11-08 20:54:03.000 312 33333.19 300.10 2367.24 30.42 2010-11-08 20:54:04.000 312 33333.19 300.11 2367.18 30.42 2010-11-08 20:54:05.000 312 33333.15 300.06 2367.28 30.42 2010-11-08 20:54:06.000 312 33333.20 300.08 2367.27 30.42 2010-11-08 20:54:07.000 312 33333.21 300.04 2367.19 30.42 2010-11-08 20:54:08.000 312 33333.14 300.07 2367.18 30.42 2010-11-08 20:54:09.000 312 33333.14 300.06 2367.13 30.42 2010-11-08 20:54:10.000 312 33333.12 300.04 2367.20 30.42 2010-11-08 20:54:11.000 312 33333.08 300.08 2367.24 30.42 2010-11-08 20:54:12.000 312 33333.11 300.07 2367.19 30.42 2010-11-08 20:54:13.000 312 33333.14 300.10 2367.17 30.42 2010-11-08 20:54:14.000 312 33333.11 300.08 2367.22 30.42 2010-11-08 20:54:15.000 312 33333.20 300.04 2367.22 30.42 2010-11-08 20:54:16.000 312 33333.21 300.01 2367.18 30.42 2010-11-08 20:54:17.000 312 33333.08 300.09 2367.27 30.42 2010-11-08 20:54:18.000 312 33333.18 300.04 2367.18 30.42 2010-11-08 20:54:19.000 312 33333.10 300.08 2367.17 30.42 2010-11-08 20:54:20.000 312 33333.13 300.05 2367.18 30.42 2010-11-08 20:54:21.000 312 33333.15 300.07 2367.20 30.42 2010-11-08 20:54:22.000 312 33333.17 300.06 2367.22 30.42 2010-11-08 20:54:23.000 312 33333.12 300.05 2367.20 30.42 2010-11-08 20:54:24.000 312 33333.19 300.02 2367.26 30.42 2010-11-08 20:54:25.000 312 33333.16 300.01 2367.27 30.42 2010-11-08 20:54:26.000 312 33333.16 300.02 2367.31 30.42 2010-11-08 20:54:27.000 312 33333.12 300.04 2367.14 30.42 2010-11-08 20:54:28.000 312 33333.18 300.01 2367.19 30.42 2010-11-08 20:54:29.000 312 33333.19 300.04 2367.13 30.42 2010-11-08 20:54:30.000 312 33333.19 300.01 2367.19 30.42 2010-11-08 20:54:31.000 312 33333.09 300.00 2367.26 30.42 2010-11-08 20:54:32.000 312 33333.15 300.04 2367.23 30.42 2010-11-08 20:54:33.000 312 33333.15 300.02 2367.18 30.42 2010-11-08 20:54:34.000 312 33333.29 299.96 2367.13 30.42 2010-11-08 20:54:35.000 312 33333.18 300.00 2367.22 30.42 2010-11-08 20:54:36.000 312 33333.23 299.98 2367.23 30.42 2010-11-08 20:54:37.000 312 33333.06 300.01 2367.22 30.42 2010-11-08 20:54:38.000 312 33333.16 300.03 2367.31 30.42 2010-11-08 20:54:39.000 312 33333.19 299.99 2367.20 30.42 2010-11-08 20:54:40.000 312 33333.16 299.99 2367.20 30.42 2010-11-08 20:54:41.000 312 33333.08 300.00 2367.25 30.42 2010-11-08 20:54:42.000 312 33333.09 299.98 2367.22 30.42 2010-11-08 20:54:43.000 312 33333.06 299.98 2367.18 30.42 2010-11-08 20:54:44.000 312 33333.13 300.01 2367.22 30.42 2010-11-08 20:54:45.000 312 33333.09 300.05 2367.18 30.42 2010-11-08 20:54:46.000 312 33333.08 300.01 2367.20 30.42 2010-11-08 20:54:47.000 312 33333.12 299.98 2367.28 30.42 2010-11-08 20:54:48.000 312 33333.18 300.01 2367.25 30.42 2010-11-08 20:54:49.000 312 33333.08 299.99 2367.26 30.42 2010-11-08 20:54:50.000 312 33333.14 299.99 2367.13 30.42 2010-11-08 20:54:51.000 312 33333.12 300.01 2367.23 30.42 2010-11-08 20:54:52.000 312 33333.12 300.03 2367.22 30.42 2010-11-08 20:54:53.000 312 33333.13 300.01 2367.19 30.42 2010-11-08 20:54:54.000 312 33333.10 300.04 2367.18 30.42 2010-11-08 20:54:55.000 312 33333.08 299.99 2367.21 30.42 2010-11-08 20:54:56.000 312 33333.17 299.95 2367.20 30.42 2010-11-08 20:54:57.000 312 33333.18 299.99 2367.24 30.42 2010-11-08 20:54:58.000 312 33333.13 299.99 2367.26 30.42 2010-11-08 20:54:59.000 312 33333.17 299.99 2367.13 30.42 2010-11-08 20:55:00.000 312 33333.18 300.01 2367.19 30.42 2010-11-08 20:55:01.000 312 33333.24 299.99 2367.26 30.42 2010-11-08 20:55:02.000 312 33333.05 300.01 2367.20 30.42 2010-11-08 20:55:03.000 312 33333.21 299.97 2367.22 30.42 2010-11-08 20:55:04.000 312 33333.06 300.00 2367.16 30.42 2010-11-08 20:55:05.000 312 33333.16 300.00 2367.16 30.42 2010-11-08 20:55:06.000 312 33333.17 299.98 2367.24 30.42 2010-11-08 20:55:07.000 312 33333.11 300.00 2367.16 30.42 2010-11-08 20:55:08.000 312 33333.15 299.97 2367.16 30.42 2010-11-08 20:55:09.000 312 33333.17 299.97 2367.16 30.42 2010-11-08 20:55:10.000 312 33333.17 299.98 2367.13 30.42 2010-11-08 20:55:11.000 312 33333.23 300.00 2367.18 30.42 2010-11-08 20:55:12.000 312 33333.18 299.97 2367.15 30.42 2010-11-08 20:55:13.000 312 33333.20 300.05 2367.18 30.42 2010-11-08 20:55:14.000 312 33333.17 300.03 2367.19 30.42 2010-11-08 20:55:15.000 312 33333.24 300.04 2367.18 30.42 2010-11-08 20:55:16.000 312 33333.19 300.02 2367.26 30.42 2010-11-08 20:55:17.000 312 33333.21 300.01 2367.25 30.42 2010-11-08 20:55:18.000 312 33333.21 300.02 2367.21 30.42 2010-11-08 20:55:19.000 312 33333.22 300.06 2367.25 30.42 2010-11-08 20:55:20.000 312 33333.21 300.02 2367.12 30.42 2010-11-08 20:55:21.000 312 33333.24 300.04 2367.15 30.42 2010-11-08 20:55:22.000 312 33333.21 300.02 2367.09 30.42 2010-11-08 20:55:23.000 312 33333.25 300.04 2367.10 30.42 2010-11-08 20:55:24.000 312 33333.18 299.95 2367.16 30.42 2010-11-08 20:55:25.000 312 33333.18 300.05 2367.14 30.42 2010-11-08 20:55:26.000 312 33333.25 300.01 2367.23 30.42 2010-11-08 20:55:27.000 312 33333.11 300.02 2367.19 30.42 2010-11-08 20:55:28.000 312 33333.15 300.01 2367.17 30.42 2010-11-08 20:55:29.000 312 33333.19 300.06 2367.30 30.42 2010-11-08 20:55:30.000 312 33333.14 300.04 2367.18 30.42 2010-11-08 20:55:31.000 312 33333.14 300.05 2367.20 30.42 2010-11-08 20:55:32.000 312 33333.17 300.00 2367.31 30.42 2010-11-08 20:55:33.000 312 33333.15 300.03 2367.21 30.42 2010-11-08 20:55:34.000 312 33333.08 300.03 2367.24 30.42 2010-11-08 20:55:35.000 312 33333.21 300.04 2367.20 30.42 2010-11-08 20:55:36.000 312 33333.14 300.04 2367.19 30.42 2010-11-08 20:55:37.000 312 33333.18 300.04 2367.16 30.42 2010-11-08 20:55:38.000 312 33333.12 300.02 2367.21 30.42 2010-11-08 20:55:39.000 312 33333.20 300.01 2367.25 30.42 2010-11-08 20:55:40.000 312 33333.15 300.03 2367.25 30.42 2010-11-08 20:55:41.000 312 33333.23 300.05 2367.20 30.42 2010-11-08 20:55:42.000 312 33333.18 300.02 2367.28 30.42 2010-11-08 20:55:43.000 312 33333.24 300.10 2367.14 30.42 2010-11-08 20:55:44.000 312 33333.15 300.01 2367.15 30.42 2010-11-08 20:55:45.000 312 33333.20 300.06 2367.24 30.42 2010-11-08 20:55:46.000 312 33333.17 300.07 2367.13 30.42 2010-11-08 20:55:47.000 312 33333.12 300.00 2367.21 30.42 2010-11-08 20:55:48.000 312 33333.22 300.04 2367.17 30.42 2010-11-08 20:55:49.000 312 33333.24 300.09 2367.20 30.42 2010-11-08 20:55:50.000 312 33332.99 300.11 2367.26 30.42 2010-11-08 20:55:51.000 312 33333.13 300.04 2367.16 30.42 2010-11-08 20:55:52.000 312 33333.20 300.06 2367.11 30.42 2010-11-08 20:55:53.000 312 33333.07 300.05 2367.27 30.42 2010-11-08 20:55:54.000 312 33333.05 300.04 2367.25 30.42 2010-11-08 20:55:55.000 312 33333.00 300.01 2367.10 30.42 2010-11-08 20:55:56.000 312 33333.05 300.06 2367.28 30.42 2010-11-08 20:55:57.000 312 33333.12 300.08 2367.25 30.42 2010-11-08 20:55:58.000 312 33333.05 300.04 2367.24 30.42 2010-11-08 20:55:59.000 312 33333.17 300.06 2367.24 30.42 2010-11-08 20:56:00.000 312 33333.12 300.07 2367.22 30.42 2010-11-08 20:56:01.000 312 33333.09 300.04 2367.19 30.42 2010-11-08 20:56:02.000 312 33333.08 300.11 2367.25 30.42 2010-11-08 20:56:03.000 312 33333.11 300.10 2367.26 30.42 2010-11-08 20:56:04.000 312 33333.17 300.05 2367.25 30.42 2010-11-08 20:56:05.000 312 33333.11 300.04 2367.23 30.42 2010-11-08 20:56:06.000 312 33333.08 300.06 2367.20 30.42 2010-11-08 20:56:07.000 312 33333.06 300.09 2367.26 30.42 2010-11-08 20:56:08.000 312 33333.02 300.09 2367.23 30.42 2010-11-08 20:56:09.000 312 33333.21 300.10 2367.26 30.42 2010-11-08 20:56:10.000 312 33333.08 300.10 2367.25 30.42 2010-11-08 20:56:11.000 312 33333.11 300.08 2367.13 30.42 2010-11-08 20:56:12.000 312 33333.12 300.06 2367.24 30.42 2010-11-08 20:56:13.000 312 33332.97 300.10 2367.18 30.42 2010-11-08 20:56:14.000 312 33333.03 300.11 2367.30 30.42 2010-11-08 20:56:15.000 312 33333.15 300.06 2367.25 30.42 2010-11-08 20:56:16.000 312 33333.05 300.06 2367.21 30.42 2010-11-08 20:56:17.000 312 33333.11 300.06 2367.23 30.42 2010-11-08 20:56:18.000 312 33333.03 300.09 2367.20 30.42 2010-11-08 20:56:19.000 312 33333.00 300.10 2367.21 30.42 2010-11-08 20:56:20.000 312 33333.06 300.04 2367.29 30.42 2010-11-08 20:56:21.000 312 33333.04 300.08 2367.19 30.42 2010-11-08 20:56:22.000 312 33332.99 300.10 2367.20 30.42 2010-11-08 20:56:23.000 312 33333.06 300.10 2367.21 30.42 2010-11-08 20:56:24.000 312 33333.03 300.11 2367.23 30.42 2010-11-08 20:56:25.000 312 33333.00 300.06 2367.31 30.42 2010-11-08 20:56:26.000 312 33333.04 300.09 2367.28 30.42 2010-11-08 20:56:27.000 312 33333.06 300.10 2367.27 30.42 2010-11-08 20:56:28.000 312 33333.03 300.08 2367.26 30.42 2010-11-08 20:56:29.000 312 33333.09 300.09 2367.30 30.42 2010-11-08 20:56:30.000 312 33333.10 300.10 2367.24 30.42 2010-11-08 20:56:31.000 312 33333.08 300.08 2367.31 30.42 2010-11-08 20:56:32.000 312 33333.05 300.10 2367.23 30.42 2010-11-08 20:56:33.000 312 33333.07 300.11 2367.29 30.42 2010-11-08 20:56:34.000 312 33332.99 300.09 2367.25 30.42 2010-11-08 20:56:35.000 312 33333.03 300.14 2367.26 30.42 2010-11-08 20:56:36.000 312 33333.17 300.15 2367.30 30.42 2010-11-08 20:56:37.000 312 33333.11 300.08 2367.27 30.42 2010-11-08 20:56:38.000 312 33332.97 300.09 2367.26 30.42 2010-11-08 20:56:39.000 312 33333.17 300.11 2367.34 30.42 2010-11-08 20:56:40.000 312 33332.99 300.11 2367.33 30.42 2010-11-08 20:56:41.000 312 33333.08 300.11 2367.31 30.42 2010-11-08 20:56:42.000 312 33333.07 300.15 2367.25 30.42 2010-11-08 20:56:43.000 312 33333.04 300.14 2367.23 30.42 2010-11-08 20:56:44.000 312 33333.00 300.12 2367.28 30.42 2010-11-08 20:56:45.000 312 33333.14 300.12 2367.29 30.42 2010-11-08 20:56:46.000 312 33333.10 300.10 2367.29 30.42 2010-11-08 20:56:47.000 312 33333.09 300.15 2367.28 30.42 2010-11-08 20:56:48.000 312 33333.19 300.18 2367.28 30.42 2010-11-08 20:56:49.000 312 33333.23 300.10 2367.26 30.42 2010-11-08 20:56:50.000 312 33332.96 300.17 2367.19 30.42 2010-11-08 20:56:51.000 312 33333.17 300.14 2367.30 30.42 2010-11-08 20:56:52.000 312 33333.15 300.14 2367.31 30.42 2010-11-08 20:56:53.000 312 33333.21 300.10 2367.25 30.42 2010-11-08 20:56:54.000 312 33333.14 300.14 2367.24 30.42 2010-11-08 20:56:55.000 312 33333.08 300.09 2367.32 30.42 2010-11-08 20:56:56.000 312 33333.10 300.11 2367.31 30.42 2010-11-08 20:56:57.000 312 33333.25 300.14 2367.22 30.42 2010-11-08 20:56:58.000 312 33333.18 300.12 2367.26 30.42 2010-11-08 20:56:59.000 312 33333.18 300.08 2367.28 30.42 2010-11-08 20:57:00.000 312 33333.15 300.14 2367.35 30.42 2010-11-08 20:57:01.000 312 33333.12 300.13 2367.20 30.42 2010-11-08 20:57:02.000 312 33333.29 300.14 2367.29 30.42 2010-11-08 20:57:03.000 312 33333.11 300.12 2367.26 30.42 2010-11-08 20:57:04.000 312 33333.09 300.10 2367.16 30.42 2010-11-08 20:57:05.000 312 33333.15 300.09 2367.39 30.42 2010-11-08 20:57:06.000 312 33333.18 300.13 2367.17 30.42 2010-11-08 20:57:07.000 312 33333.12 300.11 2367.24 30.42 2010-11-08 20:57:08.000 312 33333.18 300.10 2367.26 30.42 2010-11-08 20:57:09.000 312 33333.09 300.13 2367.30 30.42 2010-11-08 20:57:10.000 312 33333.15 300.13 2367.32 30.42 2010-11-08 20:57:11.000 312 33333.10 300.11 2367.25 30.42 2010-11-08 20:57:12.000 312 33333.09 300.12 2367.24 30.42 2010-11-08 20:57:13.000 312 33333.12 300.12 2367.22 30.42 2010-11-08 20:57:14.000 312 33333.24 300.13 2367.28 30.42 2010-11-08 20:57:15.000 312 33333.07 300.14 2367.25 30.42 2010-11-08 20:57:16.000 312 33333.19 300.14 2367.26 30.42 2010-11-08 20:57:17.000 312 33333.16 300.13 2367.24 30.42 2010-11-08 20:57:18.000 312 33333.19 300.11 2367.23 30.42 2010-11-08 20:57:19.000 312 33333.17 300.18 2367.26 30.42 2010-11-08 20:57:20.000 312 33333.08 300.11 2367.29 30.42 2010-11-08 20:57:21.000 312 33333.18 300.14 2367.18 30.42 2010-11-08 20:57:22.000 312 33333.11 300.18 2367.27 30.42 2010-11-08 20:57:23.000 312 33333.18 300.17 2367.19 30.42 2010-11-08 20:57:24.000 312 33333.13 300.12 2367.31 30.42 2010-11-08 20:57:25.000 312 33333.15 300.10 2367.22 30.42 2010-11-08 20:57:26.000 312 33333.06 300.15 2367.26 30.42 2010-11-08 20:57:27.000 312 33333.03 300.12 2367.28 30.42 2010-11-08 20:57:28.000 312 33333.15 300.11 2367.22 30.42 2010-11-08 20:57:29.000 312 33333.14 300.17 2367.27 30.42 2010-11-08 20:57:30.000 312 33333.04 300.17 2367.24 30.42 2010-11-08 20:57:31.000 312 33333.08 300.14 2367.25 30.42 2010-11-08 20:57:32.000 312 33333.11 300.15 2367.29 30.42 2010-11-08 20:57:33.000 312 33333.08 300.12 2367.27 30.42 2010-11-08 20:57:34.000 312 33332.99 300.12 2367.22 30.42 2010-11-08 20:57:35.000 312 33332.99 300.13 2367.24 30.42 2010-11-08 20:57:36.000 312 33333.03 300.11 2367.25 30.42 2010-11-08 20:57:37.000 312 33333.06 300.15 2367.24 30.42 2010-11-08 20:57:38.000 312 33332.93 300.10 2367.21 30.42 2010-11-08 20:57:39.000 312 33332.99 300.10 2367.29 30.42 2010-11-08 20:57:40.000 312 33333.02 300.08 2367.25 30.42 2010-11-08 20:57:41.000 312 33333.04 300.13 2367.31 30.42 2010-11-08 20:57:42.000 312 33333.02 300.11 2367.33 30.42 2010-11-08 20:57:43.000 312 33332.97 300.12 2367.34 30.42 2010-11-08 20:57:44.000 312 33332.96 300.12 2367.28 30.42 2010-11-08 20:57:45.000 312 33332.90 300.14 2367.31 30.42 2010-11-08 20:57:46.000 312 33332.92 300.12 2367.21 30.42 2010-11-08 20:57:47.000 312 33333.01 300.20 2367.33 30.42 2010-11-08 20:57:48.000 312 33332.94 300.11 2367.22 30.42 2010-11-08 20:57:49.000 312 33332.90 300.13 2367.27 30.42 2010-11-08 20:57:50.000 312 33332.93 300.16 2367.25 30.42 2010-11-08 20:57:51.000 312 33332.84 300.18 2367.22 30.42 2010-11-08 20:57:52.000 312 33332.83 300.11 2367.26 30.42 2010-11-08 20:57:53.000 312 33332.93 300.14 2367.25 30.42 2010-11-08 20:57:54.000 312 33332.92 300.15 2367.30 30.42 2010-11-08 20:57:55.000 312 33332.99 300.11 2367.25 30.42 2010-11-08 20:57:56.000 312 33332.93 300.10 2367.32 30.42 2010-11-08 20:57:57.000 312 33332.93 300.10 2367.25 30.42 2010-11-08 20:57:58.000 312 33332.83 300.12 2367.24 30.42 2010-11-08 20:57:59.000 312 33332.86 300.17 2367.28 30.42 2010-11-08 20:58:00.000 312 33332.96 300.11 2367.37 30.42 2010-11-08 20:58:01.000 312 33333.06 300.15 2367.30 30.42 2010-11-08 20:58:02.000 312 33332.90 300.13 2367.33 30.42 2010-11-08 20:58:03.000 312 33332.83 300.09 2367.24 30.42 2010-11-08 20:58:04.000 312 33332.92 300.13 2367.31 30.42 2010-11-08 20:58:05.000 312 33332.93 300.12 2367.30 30.42 2010-11-08 20:58:06.000 312 33332.86 300.16 2367.26 30.42 2010-11-08 20:58:07.000 312 33332.88 300.13 2367.30 30.42 2010-11-08 20:58:08.000 312 33332.85 300.13 2367.30 30.42 2010-11-08 20:58:09.000 312 33332.99 300.14 2367.18 30.42 2010-11-08 20:58:10.000 312 33332.93 300.10 2367.19 30.42 2010-11-08 20:58:11.000 312 33332.91 300.08 2367.31 30.42 2010-11-08 20:58:12.000 312 33332.94 300.13 2367.35 30.42 2010-11-08 20:58:13.000 312 33332.93 300.15 2367.22 30.42 2010-11-08 20:58:14.000 312 33332.86 300.14 2367.28 30.42 2010-11-08 20:58:15.000 312 33332.90 300.12 2367.29 30.42 2010-11-08 20:58:16.000 312 33332.85 300.09 2367.26 30.42 2010-11-08 20:58:17.000 312 33332.94 300.10 2367.36 30.42 2010-11-08 20:58:18.000 312 33332.90 300.11 2367.31 30.42 2010-11-08 20:58:19.000 312 33332.92 300.15 2367.34 30.42 2010-11-08 20:58:20.000 312 33332.83 300.13 2367.24 30.42 2010-11-08 20:58:21.000 312 33333.02 300.12 2367.35 30.42 2010-11-08 20:58:22.000 312 33332.94 300.12 2367.29 30.42 2010-11-08 20:58:23.000 312 33332.96 300.12 2367.31 30.42 2010-11-08 20:58:24.000 312 33332.92 300.12 2367.35 30.42 2010-11-08 20:58:25.000 312 33332.98 300.12 2367.32 30.42 2010-11-08 20:58:26.000 312 33332.90 300.11 2367.26 30.42 2010-11-08 20:58:27.000 312 33332.94 300.13 2367.34 30.42 2010-11-08 20:58:28.000 312 33332.93 300.14 2367.24 30.42 2010-11-08 20:58:29.000 312 33332.93 300.11 2367.28 30.42 2010-11-08 20:58:30.000 312 33332.91 300.11 2367.25 30.42 2010-11-08 20:58:31.000 312 33332.87 300.11 2367.31 30.42 2010-11-08 20:58:32.000 312 33332.97 300.15 2367.26 30.42 2010-11-08 20:58:33.000 312 33332.86 300.14 2367.29 30.42 2010-11-08 20:58:34.000 312 33332.91 300.15 2367.26 30.42 2010-11-08 20:58:35.000 312 33332.95 300.10 2367.32 30.42 2010-11-08 20:58:36.000 312 33332.93 300.15 2367.25 30.42 2010-11-08 20:58:37.000 312 33333.02 300.12 2367.20 30.42 2010-11-08 20:58:38.000 312 33332.85 300.16 2367.31 30.42 2010-11-08 20:58:39.000 312 33332.97 300.12 2367.29 30.42 2010-11-08 20:58:40.000 312 33332.99 300.11 2367.26 30.42 2010-11-08 20:58:41.000 312 33332.91 300.09 2367.30 30.42 2010-11-08 20:58:42.000 312 33332.96 300.12 2367.27 30.42 2010-11-08 20:58:43.000 312 33332.98 300.12 2367.29 30.42 2010-11-08 20:58:44.000 312 33332.93 300.13 2367.31 30.42 2010-11-08 20:58:45.000 312 33332.97 300.08 2367.24 30.42 2010-11-08 20:58:46.000 312 33332.98 300.09 2367.20 30.42 2010-11-08 20:58:47.000 312 33332.97 300.12 2367.20 30.42 2010-11-08 20:58:48.000 312 33332.96 300.09 2367.24 30.42 2010-11-08 20:58:49.000 312 33332.96 300.10 2367.29 30.42 2010-11-08 20:58:50.000 312 33332.98 300.09 2367.18 30.42 2010-11-08 20:58:51.000 312 33333.08 300.09 2367.24 30.42 2010-11-08 20:58:52.000 312 33332.98 300.09 2367.14 30.42 2010-11-08 20:58:53.000 312 33333.00 300.12 2367.23 30.42 2010-11-08 20:58:54.000 312 33332.98 300.05 2367.31 30.42 2010-11-08 20:58:55.000 312 33333.02 300.10 2367.21 30.42 2010-11-08 20:58:56.000 312 33332.99 300.07 2367.34 30.42 2010-11-08 20:58:57.000 312 33333.06 300.07 2367.27 30.42 2010-11-08 20:58:58.000 312 33332.98 300.06 2367.27 30.42 2010-11-08 20:58:59.000 312 33333.01 300.10 2367.22 30.42 2010-11-08 20:59:00.000 312 33332.96 300.12 2367.17 30.42 2010-11-08 20:59:01.000 312 33332.96 300.09 2367.24 30.42 2010-11-08 20:59:02.000 312 33333.02 300.08 2367.17 30.42 2010-11-08 20:59:03.000 312 33333.02 300.13 2367.19 30.42 2010-11-08 20:59:04.000 312 33332.98 300.12 2367.18 30.42 2010-11-08 20:59:05.000 312 33333.04 300.10 2367.20 30.42 2010-11-08 20:59:06.000 312 33332.95 300.11 2367.26 30.42 2010-11-08 20:59:07.000 312 33333.03 300.05 2367.26 30.42 2010-11-08 20:59:08.000 312 33333.03 300.10 2367.34 30.42 2010-11-08 20:59:09.000 312 33333.00 300.10 2367.29 30.42 2010-11-08 20:59:10.000 312 33332.92 300.08 2367.28 30.42 2010-11-08 20:59:11.000 312 33333.02 300.05 2367.18 30.42 2010-11-08 20:59:12.000 312 33332.99 300.10 2367.24 30.42 2010-11-08 20:59:13.000 312 33333.08 300.07 2367.20 30.42 2010-11-08 20:59:14.000 312 33332.85 300.08 2367.06 30.42 2010-11-08 20:59:15.000 312 33333.05 300.06 2367.29 30.42 2010-11-08 20:59:16.000 312 33332.94 300.03 2367.29 30.42 2010-11-08 20:59:17.000 312 33333.02 300.10 2367.20 30.42 2010-11-08 20:59:18.000 312 33333.04 300.06 2367.19 30.42 2010-11-08 20:59:19.000 312 33332.96 300.05 2367.25 30.42 2010-11-08 20:59:20.000 312 33333.05 300.07 2367.22 30.42 2010-11-08 20:59:21.000 312 33333.02 300.06 2367.19 30.42 2010-11-08 20:59:22.000 312 33332.93 300.01 2367.19 30.42 2010-11-08 20:59:23.000 312 33332.97 300.10 2367.22 30.42 2010-11-08 20:59:24.000 312 33332.96 300.07 2367.24 30.42 2010-11-08 20:59:25.000 312 33333.08 300.04 2367.28 30.42 2010-11-08 20:59:26.000 312 33332.87 300.04 2367.20 30.42 2010-11-08 20:59:27.000 312 33333.06 300.10 2367.18 30.42 2010-11-08 20:59:28.000 312 33333.05 300.09 2367.15 30.42 2010-11-08 20:59:29.000 312 33332.96 300.06 2367.26 30.42 2010-11-08 20:59:30.000 312 33332.95 300.04 2367.19 30.42 2010-11-08 20:59:31.000 312 33332.94 300.09 2367.19 30.42 2010-11-08 20:59:32.000 312 33332.99 300.08 2367.22 30.42 2010-11-08 20:59:33.000 312 33333.02 300.09 2367.19 30.42 2010-11-08 20:59:34.000 312 33332.90 300.09 2367.21 30.42 2010-11-08 20:59:35.000 312 33332.95 300.08 2367.24 30.42 2010-11-08 20:59:36.000 312 33332.92 300.06 2367.25 30.42 2010-11-08 20:59:37.000 312 33332.92 300.07 2367.17 30.42 2010-11-08 20:59:38.000 312 33332.99 300.12 2367.25 30.42 2010-11-08 20:59:39.000 312 33332.97 300.11 2367.22 30.42 2010-11-08 20:59:40.000 312 33332.92 300.06 2367.17 30.42 2010-11-08 20:59:41.000 312 33333.01 300.10 2367.25 30.42 2010-11-08 20:59:42.000 312 33333.10 300.06 2367.29 30.42 2010-11-08 20:59:43.000 312 33332.96 300.11 2367.18 30.42 2010-11-08 20:59:44.000 312 33332.93 300.15 2367.24 30.42 2010-11-08 20:59:45.000 312 33332.86 300.10 2367.26 30.42 2010-11-08 20:59:46.000 312 33332.87 300.11 2367.24 30.42 2010-11-08 20:59:47.000 312 33332.89 300.05 2367.20 30.42 2010-11-08 20:59:48.000 312 33332.98 300.10 2367.26 30.42 2010-11-08 20:59:49.000 312 33332.93 300.12 2367.20 30.42 2010-11-08 20:59:50.000 312 33332.97 300.15 2367.20 30.42 2010-11-08 20:59:51.000 312 33332.92 300.10 2367.13 30.42 2010-11-08 20:59:52.000 312 33332.91 300.06 2367.19 30.42 2010-11-08 20:59:53.000 312 33332.93 300.11 2367.16 30.42 2010-11-08 20:59:54.000 312 33332.96 300.09 2367.17 30.42 2010-11-08 20:59:55.000 312 33332.90 300.14 2367.25 30.42 2010-11-08 20:59:56.000 312 33332.99 300.08 2367.24 30.42 2010-11-08 20:59:57.000 312 33332.95 300.04 2367.24 30.42 2010-11-08 20:59:58.000 312 33332.90 300.05 2367.20 30.42 2010-11-08 20:59:59.000 312 33332.87 300.12 2367.24 30.42 2010-11-08 21:00:00.000 312 33332.90 300.09 2367.18 30.42 2010-11-08 21:00:01.000 312 33332.89 300.10 2367.20 30.42 2010-11-08 21:00:02.000 312 33332.99 300.10 2367.26 30.42 2010-11-08 21:00:03.000 312 33332.94 300.12 2367.22 30.42 2010-11-08 21:00:04.000 312 33332.93 300.10 2367.28 30.42 2010-11-08 21:00:05.000 312 33332.90 300.14 2367.19 30.42 2010-11-08 21:00:06.000 312 33332.87 300.12 2367.28 30.42 2010-11-08 21:00:07.000 312 33332.87 300.09 2367.22 30.42 2010-11-08 21:00:08.000 312 33333.04 300.12 2367.19 30.42 2010-11-08 21:00:09.000 312 33332.98 300.15 2367.26 30.42 2010-11-08 21:00:10.000 312 33332.86 300.10 2367.32 30.42 2010-11-08 21:00:11.000 312 33332.93 300.10 2367.31 30.42 2010-11-08 21:00:12.000 312 33332.84 300.10 2367.25 30.42 2010-11-08 21:00:13.000 312 33332.96 300.15 2367.26 30.42 2010-11-08 21:00:14.000 312 33332.90 300.12 2367.19 30.42 2010-11-08 21:00:15.000 312 33332.86 300.11 2367.18 30.42 2010-11-08 21:00:16.000 312 33332.87 300.12 2367.24 30.42 2010-11-08 21:00:17.000 312 33332.92 300.13 2367.24 30.42 2010-11-08 21:00:18.000 312 33332.89 300.14 2367.28 30.42 2010-11-08 21:00:19.000 312 33332.75 300.12 2367.32 30.42 2010-11-08 21:00:20.000 312 33332.98 300.14 2367.31 30.42 2010-11-08 21:00:21.000 312 33332.84 300.15 2367.32 30.42 2010-11-08 21:00:22.000 312 33332.86 300.16 2367.30 30.42 2010-11-08 21:00:23.000 312 33332.89 300.10 2367.31 30.42 2010-11-08 21:00:24.000 312 33332.92 300.12 2367.23 30.42 2010-11-08 21:00:25.000 312 33332.86 300.10 2367.19 30.42 2010-11-08 21:00:26.000 312 33332.88 300.12 2367.23 30.42 2010-11-08 21:00:27.000 312 33332.84 300.09 2367.28 30.42 2010-11-08 21:00:28.000 312 33332.85 300.08 2367.32 30.42 2010-11-08 21:00:29.000 312 33332.80 300.07 2367.19 30.42 2010-11-08 21:00:30.000 312 33332.77 300.10 2367.25 30.42 2010-11-08 21:00:31.000 312 33332.86 300.12 2367.35 30.42 2010-11-08 21:00:32.000 312 33332.75 300.09 2367.27 30.42 2010-11-08 21:00:33.000 312 33332.93 300.11 2367.26 30.42 2010-11-08 21:00:34.000 312 33332.80 300.10 2367.25 30.42 2010-11-08 21:00:35.000 312 33332.81 300.10 2367.31 30.42 2010-11-08 21:00:36.000 312 33332.85 300.13 2367.37 30.42 2010-11-08 21:00:37.000 312 33332.84 300.14 2367.32 30.42 2010-11-08 21:00:38.000 312 33332.80 300.14 2367.23 30.42 2010-11-08 21:00:39.000 312 33332.80 300.11 2367.34 30.42 2010-11-08 21:00:40.000 312 33332.83 300.12 2367.26 30.42 2010-11-08 21:00:41.000 312 33332.85 300.09 2367.30 30.42 2010-11-08 21:00:42.000 312 33332.89 300.12 2367.34 30.42 2010-11-08 21:00:43.000 312 33332.79 300.08 2367.27 30.42 2010-11-08 21:00:44.000 312 33332.83 300.11 2367.29 30.42 2010-11-08 21:00:45.000 312 33332.83 300.16 2367.28 30.42 2010-11-08 21:00:46.000 312 33332.83 300.14 2367.30 30.42 2010-11-08 21:00:47.000 312 33332.83 300.03 2367.31 30.42 2010-11-08 21:00:48.000 312 33332.89 300.16 2367.18 30.42 2010-11-08 21:00:49.000 312 33332.83 300.12 2367.29 30.42 2010-11-08 21:00:50.000 312 33332.86 300.13 2367.26 30.42 2010-11-08 21:00:51.000 312 33332.77 300.16 2367.25 30.42 2010-11-08 21:00:52.000 312 33332.74 300.17 2367.23 30.42 2010-11-08 21:00:53.000 312 33332.80 300.16 2367.23 30.42 2010-11-08 21:00:54.000 312 33332.80 300.12 2367.24 30.42 2010-11-08 21:00:55.000 312 33332.71 300.14 2367.38 30.42 2010-11-08 21:00:56.000 312 33332.78 300.13 2367.31 30.42 2010-11-08 21:00:57.000 312 33332.77 300.16 2367.35 30.42 2010-11-08 21:00:58.000 312 33332.79 300.12 2367.32 30.42 2010-11-08 21:00:59.000 312 33332.81 300.17 2367.35 30.42 2010-11-08 21:01:00.000 312 33332.79 300.08 2367.29 30.42 2010-11-08 21:01:01.000 312 33332.80 300.17 2367.26 30.42 2010-11-08 21:01:02.000 312 33332.73 300.17 2367.38 30.42 2010-11-08 21:01:03.000 312 33332.77 300.14 2367.32 30.42 2010-11-08 21:01:04.000 312 33332.70 300.12 2367.31 30.42 2010-11-08 21:01:05.000 312 33332.84 300.11 2367.36 30.42 2010-11-08 21:01:06.000 312 33332.79 300.16 2367.31 30.42 2010-11-08 21:01:07.000 312 33332.73 300.14 2367.28 30.42 2010-11-08 21:01:08.000 312 33332.89 300.16 2367.28 30.42 2010-11-08 21:01:09.000 312 33332.72 300.16 2367.38 30.42 2010-11-08 21:01:10.000 312 33332.74 300.15 2367.38 30.42 2010-11-08 21:01:11.000 312 33332.84 300.19 2367.34 30.42 2010-11-08 21:01:12.000 312 33332.76 300.16 2367.36 30.42 2010-11-08 21:01:13.000 312 33332.79 300.11 2367.28 30.42 2010-11-08 21:01:14.000 312 33332.72 300.19 2367.28 30.42 2010-11-08 21:01:15.000 312 33332.81 300.16 2367.44 30.42 2010-11-08 21:01:16.000 312 33332.78 300.16 2367.44 30.42 2010-11-08 21:01:17.000 312 33332.84 300.12 2367.33 30.42 2010-11-08 21:01:18.000 312 33332.82 300.16 2367.26 30.42 2010-11-08 21:01:19.000 312 33332.83 300.14 2367.33 30.42 2010-11-08 21:01:20.000 312 33332.73 300.21 2367.37 30.42 2010-11-08 21:01:21.000 312 33332.84 300.23 2367.29 30.42 2010-11-08 21:01:22.000 312 33332.77 300.20 2367.29 30.42 2010-11-08 21:01:23.000 312 33332.85 300.16 2367.36 30.42 2010-11-08 21:01:24.000 312 33332.80 300.16 2367.31 30.42 2010-11-08 21:01:25.000 312 33332.74 300.19 2367.32 30.42 2010-11-08 21:01:26.000 312 33332.72 300.20 2367.38 30.42 2010-11-08 21:01:27.000 312 33332.84 300.18 2367.30 30.42 2010-11-08 21:01:28.000 312 33332.84 300.17 2367.31 30.42 2010-11-08 21:01:29.000 312 33332.88 300.17 2367.35 30.42 2010-11-08 21:01:30.000 312 33332.74 300.13 2367.34 30.42 2010-11-08 21:01:31.000 312 33332.72 300.12 2367.31 30.42 2010-11-08 21:01:32.000 312 33332.80 300.20 2367.35 30.42 2010-11-08 21:01:33.000 312 33332.85 300.18 2367.34 30.42 2010-11-08 21:01:34.000 312 33332.86 300.18 2367.38 30.42 2010-11-08 21:01:35.000 312 33332.85 300.16 2367.37 30.42 2010-11-08 21:01:36.000 312 33332.77 300.19 2367.35 30.42 2010-11-08 21:01:37.000 312 33332.80 300.20 2367.39 30.42 2010-11-08 21:01:38.000 312 33332.74 300.20 2367.32 30.42 2010-11-08 21:01:39.000 312 33332.82 300.15 2367.43 30.42 2010-11-08 21:01:40.000 312 33332.80 300.17 2367.41 30.42 2010-11-08 21:01:41.000 312 33332.72 300.20 2367.26 30.42 2010-11-08 21:01:42.000 312 33332.78 300.17 2367.36 30.42 2010-11-08 21:01:43.000 312 33332.72 300.15 2367.34 30.42 2010-11-08 21:01:44.000 312 33332.85 300.20 2367.39 30.42 2010-11-08 21:01:45.000 312 33332.74 300.23 2367.32 30.42 2010-11-08 21:01:46.000 312 33332.71 300.21 2367.34 30.42 2010-11-08 21:01:47.000 312 33332.77 300.20 2367.32 30.42 2010-11-08 21:01:48.000 312 33332.82 300.20 2367.34 30.42 2010-11-08 21:01:49.000 312 33332.77 300.18 2367.26 30.42 2010-11-08 21:01:50.000 312 33332.67 300.20 2367.31 30.42 2010-11-08 21:01:51.000 312 33332.78 300.20 2367.29 30.42 2010-11-08 21:01:52.000 312 33332.78 300.18 2367.38 30.42 2010-11-08 21:01:53.000 312 33332.77 300.16 2367.34 30.42 2010-11-08 21:01:54.000 312 33332.71 300.21 2367.40 30.42 2010-11-08 21:01:55.000 312 33332.77 300.19 2367.33 30.42 2010-11-08 21:01:56.000 312 33332.81 300.20 2367.37 30.42 2010-11-08 21:01:57.000 312 33332.74 300.21 2367.29 30.42 2010-11-08 21:01:58.000 312 33332.80 300.20 2367.29 30.42 2010-11-08 21:01:59.000 312 33332.69 300.20 2367.35 30.42 2010-11-08 21:02:00.000 312 33332.66 300.21 2367.39 30.42 2010-11-08 21:02:01.000 312 33332.74 300.20 2367.33 30.42 2010-11-08 21:02:02.000 312 33332.75 300.17 2367.34 30.42 2010-11-08 21:02:03.000 312 33332.76 300.18 2367.41 30.42 2010-11-08 21:02:04.000 312 33332.78 300.22 2367.35 30.42 2010-11-08 21:02:05.000 312 33332.69 300.22 2367.34 30.42 2010-11-08 21:02:06.000 312 33332.80 300.18 2367.34 30.42 2010-11-08 21:02:07.000 312 33332.74 300.23 2367.35 30.42 2010-11-08 21:02:08.000 312 33332.74 300.23 2367.35 30.42 2010-11-08 21:02:09.000 312 33332.75 300.19 2367.31 30.42 2010-11-08 21:02:10.000 312 33332.77 300.22 2367.34 30.42 2010-11-08 21:02:11.000 312 33332.68 300.19 2367.39 30.42 2010-11-08 21:02:12.000 312 33332.74 300.18 2367.36 30.42 2010-11-08 21:02:13.000 312 33332.80 300.19 2367.37 30.42 2010-11-08 21:02:14.000 312 33332.77 300.18 2367.31 30.42 2010-11-08 21:02:15.000 312 33332.83 300.17 2367.37 30.42 2010-11-08 21:02:16.000 312 33332.70 300.17 2367.32 30.42 2010-11-08 21:02:17.000 312 33332.79 300.17 2367.38 30.42 2010-11-08 21:02:18.000 312 33332.77 300.18 2367.36 30.42 2010-11-08 21:02:19.000 312 33332.81 300.14 2367.35 30.42 2010-11-08 21:02:20.000 312 33332.84 300.18 2367.36 30.42 2010-11-08 21:02:21.000 312 33332.83 300.20 2367.37 30.42 2010-11-08 21:02:22.000 312 33332.80 300.13 2367.39 30.42 2010-11-08 21:02:23.000 312 33332.78 300.15 2367.33 30.42 2010-11-08 21:02:24.000 312 33332.82 300.17 2367.35 30.42 2010-11-08 21:02:25.000 312 33332.84 300.18 2367.38 30.42 2010-11-08 21:02:26.000 312 33332.80 300.15 2367.32 30.43 2010-11-08 21:02:27.000 312 33332.77 300.14 2367.37 30.42 2010-11-08 21:02:28.000 312 33332.83 300.18 2367.39 30.42 2010-11-08 21:02:29.000 312 33332.68 300.17 2367.37 30.42 2010-11-08 21:02:30.000 312 33332.74 300.16 2367.35 30.42 2010-11-08 21:02:31.000 312 33332.81 300.15 2367.36 30.42 2010-11-08 21:02:32.000 312 33332.78 300.18 2367.35 30.42 2010-11-08 21:02:33.000 312 33332.90 300.17 2367.37 30.42 2010-11-08 21:02:34.000 312 33332.76 300.18 2367.31 30.42 2010-11-08 21:02:35.000 312 33332.88 300.15 2367.28 30.42 2010-11-08 21:02:36.000 312 33332.77 300.15 2367.38 30.42 2010-11-08 21:02:37.000 312 33332.72 300.17 2367.28 30.42 2010-11-08 21:02:38.000 312 33332.81 300.15 2367.31 30.42 2010-11-08 21:02:39.000 312 33332.90 300.14 2367.34 30.42 2010-11-08 21:02:40.000 312 33332.82 300.14 2367.36 30.42 2010-11-08 21:02:41.000 312 33332.83 300.15 2367.37 30.42 2010-11-08 21:02:42.000 312 33332.87 300.13 2367.35 30.42 2010-11-08 21:02:43.000 312 33332.84 300.09 2367.30 30.42 2010-11-08 21:02:44.000 312 33332.79 300.11 2367.29 30.42 2010-11-08 21:02:45.000 312 33332.83 300.13 2367.32 30.42 2010-11-08 21:02:46.000 312 33332.80 300.11 2367.26 30.42 2010-11-08 21:02:47.000 312 33332.78 300.10 2367.28 30.42 2010-11-08 21:02:48.000 312 33332.83 300.14 2367.39 30.42 2010-11-08 21:02:49.000 312 33332.87 300.14 2367.36 30.42 2010-11-08 21:02:50.000 312 33332.72 300.14 2367.41 30.42 2010-11-08 21:02:51.000 312 33332.76 300.11 2367.33 30.42 2010-11-08 21:02:52.000 312 33332.90 300.09 2367.39 30.42 2010-11-08 21:02:53.000 312 33332.83 300.10 2367.32 30.42 2010-11-08 21:02:54.000 312 33332.78 300.12 2367.28 30.42 2010-11-08 21:02:55.000 312 33332.78 300.11 2367.40 30.42 2010-11-08 21:02:56.000 312 33332.78 300.11 2367.30 30.42 2010-11-08 21:02:57.000 312 33332.74 300.09 2367.31 30.42 2010-11-08 21:02:58.000 312 33332.75 300.15 2367.39 30.42 2010-11-08 21:02:59.000 312 33332.79 300.09 2367.36 30.42 2010-11-08 21:03:00.000 312 33332.75 300.10 2367.39 30.42 2010-11-08 21:03:01.000 312 33332.75 300.06 2367.26 30.42 2010-11-08 21:03:02.000 312 33332.81 300.11 2367.38 30.42 2010-11-08 21:03:03.000 312 33332.62 300.13 2367.37 30.42 2010-11-08 21:03:04.000 312 33332.81 300.13 2367.29 30.42 2010-11-08 21:03:05.000 312 33332.80 300.08 2367.28 30.42 2010-11-08 21:03:06.000 312 33332.78 300.06 2367.22 30.42 2010-11-08 21:03:07.000 312 33332.80 300.10 2367.34 30.42 2010-11-08 21:03:08.000 312 33332.75 300.10 2367.32 30.42 2010-11-08 21:03:09.000 312 33332.86 300.07 2367.29 30.42 2010-11-08 21:03:10.000 312 33332.74 300.07 2367.34 30.42 2010-11-08 21:03:11.000 312 33332.64 300.06 2367.30 30.42 2010-11-08 21:03:12.000 312 33332.80 300.13 2367.31 30.42 2010-11-08 21:03:13.000 312 33332.81 300.09 2367.20 30.42 2010-11-08 21:03:14.000 312 33332.74 300.09 2367.31 30.42 2010-11-08 21:03:15.000 312 33332.80 300.10 2367.26 30.42 2010-11-08 21:03:16.000 312 33332.80 300.10 2367.28 30.42 2010-11-08 21:03:17.000 312 33332.80 300.07 2367.17 30.42 2010-11-08 21:03:18.000 312 33332.84 300.05 2367.29 30.42 2010-11-08 21:03:19.000 312 33332.86 300.07 2367.35 30.42 2010-11-08 21:03:20.000 312 33332.93 300.07 2367.36 30.42 2010-11-08 21:03:21.000 312 33332.86 300.08 2367.37 30.43 2010-11-08 21:03:22.000 312 33332.84 300.08 2367.28 30.42 2010-11-08 21:03:23.000 312 33332.88 300.07 2367.30 30.42 2010-11-08 21:03:24.000 312 33332.86 300.06 2367.27 30.43 2010-11-08 21:03:25.000 312 33332.81 300.05 2367.31 30.43 2010-11-08 21:03:26.000 312 33332.83 300.01 2367.38 30.43 2010-11-08 21:03:27.000 312 33332.78 300.06 2367.31 30.43 2010-11-08 21:03:28.000 312 33332.71 300.04 2367.35 30.43 2010-11-08 21:03:29.000 312 33332.72 300.04 2367.35 30.42 2010-11-08 21:03:30.000 312 33332.84 300.04 2367.32 30.43 2010-11-08 21:03:31.000 312 33332.84 300.01 2367.32 30.43 2010-11-08 21:03:32.000 312 33332.79 300.04 2367.37 30.43 2010-11-08 21:03:33.000 312 33332.86 300.03 2367.25 30.43 2010-11-08 21:03:34.000 312 33332.80 300.00 2367.25 30.43 2010-11-08 21:03:35.000 312 33332.80 300.00 2367.31 30.43 2010-11-08 21:03:36.000 312 33332.74 300.02 2367.31 30.43 2010-11-08 21:03:37.000 312 33332.83 300.03 2367.27 30.43 2010-11-08 21:03:38.000 312 33332.88 300.03 2367.29 30.43 2010-11-08 21:03:39.000 312 33332.86 300.06 2367.25 30.43 2010-11-08 21:03:40.000 312 33332.85 300.04 2367.26 30.43 2010-11-08 21:03:41.000 312 33332.78 300.04 2367.27 30.43 2010-11-08 21:03:42.000 312 33332.82 300.04 2367.34 30.43 2010-11-08 21:03:43.000 312 33332.87 300.03 2367.32 30.43 2010-11-08 21:03:44.000 312 33332.84 300.03 2367.28 30.43 2010-11-08 21:03:45.000 312 33332.75 299.99 2367.31 30.43 2010-11-08 21:03:46.000 312 33332.83 299.96 2367.34 30.43 2010-11-08 21:03:47.000 312 33332.85 300.01 2367.28 30.43 2010-11-08 21:03:48.000 312 33332.79 299.99 2367.22 30.43 2010-11-08 21:03:49.000 312 33332.85 300.03 2367.25 30.43 2010-11-08 21:03:50.000 312 33332.88 300.02 2367.30 30.43 2010-11-08 21:03:51.000 312 33332.68 299.99 2367.29 30.43 2010-11-08 21:03:52.000 312 33332.80 299.99 2367.29 30.43 2010-11-08 21:03:53.000 312 33332.72 299.99 2367.22 30.43 2010-11-08 21:03:54.000 312 33332.84 299.97 2367.34 30.43 2010-11-08 21:03:55.000 312 33332.79 299.98 2367.26 30.43 2010-11-08 21:03:56.000 312 33332.83 299.99 2367.26 30.43 2010-11-08 21:03:57.000 312 33332.74 299.99 2367.28 30.43 2010-11-08 21:03:58.000 312 33332.83 300.01 2367.24 30.43 2010-11-08 21:03:59.000 312 33332.78 299.99 2367.25 30.43 2010-11-08 21:04:00.000 312 33332.74 299.99 2367.31 30.43 2010-11-08 21:04:01.000 312 33332.76 299.99 2367.41 30.43 2010-11-08 21:04:02.000 312 33332.85 299.99 2367.28 30.43 2010-11-08 21:04:03.000 312 33332.79 300.02 2367.29 30.43 2010-11-08 21:04:04.000 312 33332.73 299.97 2367.20 30.43 2010-11-08 21:04:05.000 312 33332.73 299.93 2367.28 30.43 2010-11-08 21:04:06.000 312 33332.77 300.03 2367.31 30.43 2010-11-08 21:04:07.000 312 33332.75 299.98 2367.31 30.43 2010-11-08 21:04:08.000 312 33332.70 299.97 2367.32 30.43 2010-11-08 21:04:09.000 312 33332.68 299.96 2367.25 30.43 2010-11-08 21:04:10.000 312 33332.77 299.95 2367.25 30.43 2010-11-08 21:04:11.000 312 33332.70 299.95 2367.25 30.43 2010-11-08 21:04:12.000 312 33332.82 299.93 2367.24 30.43 2010-11-08 21:04:13.000 312 33332.76 299.96 2367.22 30.43 2010-11-08 21:04:14.000 312 33332.72 299.92 2367.31 30.43 2010-11-08 21:04:15.000 312 33332.70 299.96 2367.29 30.43 2010-11-08 21:04:16.000 312 33332.79 299.93 2367.31 30.43 2010-11-08 21:04:17.000 312 33332.68 299.91 2367.33 30.43 2010-11-08 21:04:18.000 312 33332.71 299.95 2367.24 30.43 2010-11-08 21:04:19.000 312 33332.71 299.91 2367.25 30.43 2010-11-08 21:04:20.000 312 33332.73 299.97 2367.28 30.43 2010-11-08 21:04:21.000 312 33332.82 299.94 2367.28 30.43 2010-11-08 21:04:22.000 312 33332.69 299.94 2367.36 30.43 2010-11-08 21:04:23.000 312 33332.75 299.94 2367.26 30.43 2010-11-08 21:04:24.000 312 33332.74 299.92 2367.27 30.43 2010-11-08 21:04:25.000 312 33332.79 299.91 2367.24 30.43 2010-11-08 21:04:26.000 312 33332.82 299.97 2367.21 30.43 2010-11-08 21:04:27.000 312 33332.79 299.95 2367.24 30.43 2010-11-08 21:04:28.000 312 33332.86 299.91 2367.31 30.43 2010-11-08 21:04:29.000 312 33332.81 299.94 2367.34 30.43 2010-11-08 21:04:30.000 312 33332.73 299.94 2367.34 30.43 2010-11-08 21:04:31.000 312 33332.89 299.95 2367.29 30.43 2010-11-08 21:04:32.000 312 33332.73 299.93 2367.22 30.43 2010-11-08 21:04:33.000 312 33332.77 299.95 2367.36 30.43 2010-11-08 21:04:34.000 312 33332.78 299.93 2367.33 30.43 2010-11-08 21:04:35.000 312 33332.80 299.92 2367.31 30.43 2010-11-08 21:04:36.000 312 33332.72 299.93 2367.28 30.43 2010-11-08 21:04:37.000 312 33332.76 299.93 2367.26 30.43 2010-11-08 21:04:38.000 312 33332.81 299.93 2367.26 30.43 2010-11-08 21:04:39.000 312 33332.69 299.89 2367.32 30.43 2010-11-08 21:04:40.000 312 33332.82 299.89 2367.26 30.43 2010-11-08 21:04:41.000 312 33332.78 299.87 2367.25 30.43 2010-11-08 21:04:42.000 312 33332.75 299.89 2367.30 30.43 2010-11-08 21:04:43.000 312 33332.78 299.95 2367.27 30.43 2010-11-08 21:04:44.000 312 33332.81 299.90 2367.30 30.43 2010-11-08 21:04:45.000 312 33332.76 299.92 2367.25 30.43 2010-11-08 21:04:46.000 312 33332.74 299.89 2367.35 30.43 2010-11-08 21:04:47.000 312 33332.75 299.87 2367.20 30.43 2010-11-08 21:04:48.000 312 33332.81 299.92 2367.19 30.43 2010-11-08 21:04:49.000 312 33332.82 299.93 2367.25 30.43 2010-11-08 21:04:50.000 312 33332.77 299.94 2367.29 30.43 2010-11-08 21:04:51.000 312 33332.71 299.90 2367.25 30.43 2010-11-08 21:04:52.000 312 33332.85 299.91 2367.26 30.43 2010-11-08 21:04:53.000 312 33332.79 299.92 2367.24 30.43 2010-11-08 21:04:54.000 312 33332.75 299.90 2367.24 30.43 2010-11-08 21:04:55.000 312 33332.74 299.93 2367.21 30.43 2010-11-08 21:04:56.000 312 33332.82 299.88 2367.31 30.43 2010-11-08 21:04:57.000 312 33332.74 299.92 2367.37 30.43 2010-11-08 21:04:58.000 312 33332.65 299.93 2367.24 30.43 2010-11-08 21:04:59.000 312 33332.71 299.93 2367.28 30.43 2010-11-08 21:05:00.000 312 33332.77 299.89 2367.27 30.43 2010-11-08 21:05:01.000 312 33332.79 299.87 2367.22 30.43 2010-11-08 21:05:02.000 312 33332.69 299.91 2367.26 30.43 2010-11-08 21:05:03.000 312 33332.86 299.92 2367.31 30.43 2010-11-08 21:05:04.000 312 33332.75 299.89 2367.29 30.43 2010-11-08 21:05:05.000 312 33332.78 299.90 2367.26 30.43 2010-11-08 21:05:06.000 312 33332.80 299.89 2367.35 30.43 2010-11-08 21:05:07.000 312 33332.82 299.90 2367.29 30.43 2010-11-08 21:05:08.000 312 33332.79 299.84 2367.28 30.43 2010-11-08 21:05:09.000 312 33332.83 299.88 2367.34 30.43 2010-11-08 21:05:10.000 312 33332.86 299.86 2367.27 30.43 2010-11-08 21:05:11.000 312 33332.83 299.87 2367.27 30.43 2010-11-08 21:05:12.000 312 33332.80 299.88 2367.26 30.43 2010-11-08 21:05:13.000 312 33332.78 299.94 2367.22 30.43 2010-11-08 21:05:14.000 312 33332.83 299.89 2367.35 30.43 2010-11-08 21:05:15.000 312 33332.74 299.92 2367.30 30.43 2010-11-08 21:05:16.000 312 33332.79 299.91 2367.25 30.43 2010-11-08 21:05:17.000 312 33332.77 299.85 2367.21 30.43 2010-11-08 21:05:18.000 312 33332.79 299.89 2367.26 30.43 2010-11-08 21:05:19.000 312 33332.78 299.88 2367.24 30.43 2010-11-08 21:05:20.000 312 33332.80 299.86 2367.24 30.43 2010-11-08 21:05:21.000 312 33332.71 299.89 2367.27 30.43 2010-11-08 21:05:22.000 312 33332.84 299.87 2367.28 30.43 2010-11-08 21:05:23.000 312 33332.80 299.86 2367.24 30.43 2010-11-08 21:05:24.000 312 33332.79 299.87 2367.25 30.43 2010-11-08 21:05:25.000 312 33332.73 299.85 2367.28 30.43 2010-11-08 21:05:26.000 312 33332.72 299.86 2367.22 30.43 2010-11-08 21:05:27.000 312 33332.74 299.84 2367.24 30.43 2010-11-08 21:05:28.000 312 33332.89 299.87 2367.22 30.43 2010-11-08 21:05:29.000 312 33332.77 299.89 2367.26 30.43 2010-11-08 21:05:30.000 312 33332.78 299.85 2367.25 30.43 2010-11-08 21:05:31.000 312 33332.76 299.85 2367.33 30.43 2010-11-08 21:05:32.000 312 33332.80 299.85 2367.24 30.43 2010-11-08 21:05:33.000 312 33332.74 299.87 2367.24 30.43 2010-11-08 21:05:34.000 312 33332.77 299.88 2367.24 30.43 2010-11-08 21:05:35.000 312 33332.80 299.89 2367.24 30.43 2010-11-08 21:05:36.000 312 33332.77 299.85 2367.28 30.43 2010-11-08 21:05:37.000 312 33332.78 299.86 2367.29 30.43 2010-11-08 21:05:38.000 312 33332.68 299.81 2367.22 30.43 2010-11-08 21:05:39.000 312 33332.68 299.84 2367.31 30.43 2010-11-08 21:05:40.000 312 33332.71 299.89 2367.30 30.43 2010-11-08 21:05:41.000 312 33332.71 299.87 2367.29 30.43 2010-11-08 21:05:42.000 312 33332.72 299.85 2367.18 30.43 2010-11-08 21:05:43.000 312 33332.78 299.83 2367.30 30.43 2010-11-08 21:05:44.000 312 33332.82 299.81 2367.25 30.43 2010-11-08 21:05:45.000 312 33332.74 299.83 2367.22 30.43 2010-11-08 21:05:46.000 312 33332.69 299.81 2367.31 30.43 2010-11-08 21:05:47.000 312 33332.70 299.81 2367.26 30.43 2010-11-08 21:05:48.000 312 33332.68 299.78 2367.23 30.43 2010-11-08 21:05:49.000 312 33332.74 299.84 2367.34 30.43 2010-11-08 21:05:50.000 312 33332.65 299.82 2367.34 30.43 2010-11-08 21:05:51.000 312 33332.75 299.81 2367.36 30.43 2010-11-08 21:05:52.000 312 33332.63 299.83 2367.26 30.43 2010-11-08 21:05:53.000 312 33332.69 299.85 2367.22 30.43 2010-11-08 21:05:54.000 312 33332.69 299.86 2367.29 30.43 2010-11-08 21:05:55.000 312 33332.66 299.83 2367.37 30.43 2010-11-08 21:05:56.000 312 33332.64 299.89 2367.29 30.43 2010-11-08 21:05:57.000 312 33332.69 299.80 2367.32 30.43 2010-11-08 21:05:58.000 312 33332.61 299.81 2367.26 30.43 2010-11-08 21:05:59.000 312 33332.62 299.82 2367.26 30.43 2010-11-08 21:06:00.000 312 33332.66 299.79 2367.33 30.43 2010-11-08 21:06:01.000 312 33332.70 299.86 2367.28 30.43 2010-11-08 21:06:02.000 312 33332.65 299.84 2367.24 30.43 2010-11-08 21:06:03.000 312 33332.64 299.83 2367.31 30.43 2010-11-08 21:06:04.000 312 33332.57 299.87 2367.26 30.43 2010-11-08 21:06:05.000 312 33332.59 299.82 2367.24 30.43 2010-11-08 21:06:06.000 312 33332.64 299.81 2367.36 30.43 2010-11-08 21:06:07.000 312 33332.61 299.85 2367.34 30.43 2010-11-08 21:06:08.000 312 33332.69 299.84 2367.29 30.43 2010-11-08 21:06:09.000 312 33332.57 299.85 2367.34 30.43 2010-11-08 21:06:10.000 312 33332.65 299.82 2367.31 30.43 2010-11-08 21:06:11.000 312 33332.58 299.80 2367.25 30.43 2010-11-08 21:06:12.000 312 33332.60 299.83 2367.31 30.43 2010-11-08 21:06:13.000 312 33332.57 299.83 2367.35 30.43 2010-11-08 21:06:14.000 312 33332.61 299.81 2367.28 30.43 2010-11-08 21:06:15.000 312 33332.57 299.83 2367.31 30.43 2010-11-08 21:06:16.000 312 33332.49 299.81 2367.23 30.43 2010-11-08 21:06:17.000 312 33332.50 299.83 2367.29 30.43 2010-11-08 21:06:18.000 312 33332.52 299.81 2367.42 30.43 2010-11-08 21:06:19.000 312 33332.57 299.83 2367.33 30.43 2010-11-08 21:06:20.000 312 33332.56 299.83 2367.32 30.43 2010-11-08 21:06:21.000 312 33332.52 299.83 2367.31 30.43 2010-11-08 21:06:22.000 312 33332.65 299.82 2367.33 30.43 2010-11-08 21:06:23.000 312 33332.60 299.83 2367.29 30.43 2010-11-08 21:06:24.000 312 33332.55 299.84 2367.37 30.43 2010-11-08 21:06:25.000 312 33332.52 299.79 2367.35 30.43 2010-11-08 21:06:26.000 312 33332.51 299.81 2367.35 30.43 2010-11-08 21:06:27.000 312 33332.59 299.82 2367.35 30.43 2010-11-08 21:06:28.000 312 33332.53 299.79 2367.31 30.43 2010-11-08 21:06:29.000 312 33332.51 299.81 2367.35 30.43 2010-11-08 21:06:30.000 312 33332.52 299.79 2367.39 30.43 2010-11-08 21:06:31.000 312 33332.54 299.80 2367.32 30.43 2010-11-08 21:06:32.000 312 33332.60 299.81 2367.40 30.43 2010-11-08 21:06:33.000 312 33332.62 299.85 2367.33 30.43 2010-11-08 21:06:34.000 312 33332.50 299.76 2367.34 30.43 2010-11-08 21:06:35.000 312 33332.63 299.78 2367.34 30.43 2010-11-08 21:06:36.000 312 33332.56 299.78 2367.29 30.43 2010-11-08 21:06:37.000 312 33332.59 299.79 2367.40 30.43 2010-11-08 21:06:38.000 312 33332.56 299.82 2367.37 30.43 2010-11-08 21:06:39.000 312 33332.53 299.79 2367.31 30.43 2010-11-08 21:06:40.000 312 33332.57 299.73 2367.33 30.43 2010-11-08 21:06:41.000 312 33332.49 299.74 2367.32 30.43 2010-11-08 21:06:42.000 312 33332.54 299.78 2367.45 30.43 2010-11-08 21:06:43.000 312 33332.51 299.78 2367.32 30.43 2010-11-08 21:06:44.000 312 33332.46 299.72 2367.31 30.43 2010-11-08 21:06:45.000 312 33332.52 299.77 2367.27 30.43 2010-11-08 21:06:46.000 312 33332.47 299.79 2367.35 30.43 2010-11-08 21:06:47.000 312 33332.49 299.82 2367.22 30.43 2010-11-08 21:06:48.000 312 33332.51 299.80 2367.25 30.43 2010-11-08 21:06:49.000 312 33332.55 299.79 2367.34 30.43 2010-11-08 21:06:50.000 312 33332.54 299.75 2367.31 30.43 2010-11-08 21:06:51.000 312 33332.53 299.78 2367.38 30.43 2010-11-08 21:06:52.000 312 33332.55 299.77 2367.40 30.43 2010-11-08 21:06:53.000 312 33332.56 299.75 2367.35 30.43 2010-11-08 21:06:54.000 312 33332.54 299.75 2367.34 30.43 2010-11-08 21:06:55.000 312 33332.45 299.76 2367.33 30.43 2010-11-08 21:06:56.000 312 33332.57 299.73 2367.42 30.43 2010-11-08 21:06:57.000 312 33332.59 299.79 2367.35 30.43 2010-11-08 21:06:58.000 312 33332.54 299.71 2367.29 30.43 2010-11-08 21:06:59.000 312 33332.45 299.69 2367.29 30.43 2010-11-08 21:07:00.000 312 33332.49 299.77 2367.34 30.43 2010-11-08 21:07:01.000 312 33332.49 299.74 2367.43 30.43 2010-11-08 21:07:02.000 312 33332.56 299.74 2367.35 30.43 2010-11-08 21:07:03.000 312 33332.59 299.76 2367.25 30.43 2010-11-08 21:07:04.000 312 33332.64 299.78 2367.31 30.43 2010-11-08 21:07:05.000 312 33332.52 299.77 2367.35 30.43 2010-11-08 21:07:06.000 312 33332.56 299.77 2367.25 30.43 2010-11-08 21:07:07.000 312 33332.57 299.73 2367.29 30.43 2010-11-08 21:07:08.000 312 33332.56 299.71 2367.30 30.43 2010-11-08 21:07:09.000 312 33332.65 299.77 2367.32 30.43 2010-11-08 21:07:10.000 312 33332.51 299.75 2367.31 30.43 2010-11-08 21:07:11.000 312 33332.48 299.75 2367.39 30.43 2010-11-08 21:07:12.000 312 33332.65 299.80 2367.35 30.43 2010-11-08 21:07:13.000 312 33332.68 299.72 2367.31 30.43 2010-11-08 21:07:14.000 312 33332.60 299.77 2367.32 30.43 2010-11-08 21:07:15.000 312 33332.55 299.80 2367.25 30.43 2010-11-08 21:07:16.000 312 33332.64 299.80 2367.32 30.43 2010-11-08 21:07:17.000 312 33332.56 299.78 2367.26 30.43 2010-11-08 21:07:18.000 312 33332.61 299.77 2367.31 30.43 2010-11-08 21:07:19.000 312 33332.59 299.76 2367.30 30.43 2010-11-08 21:07:20.000 312 33332.50 299.76 2367.30 30.43 2010-11-08 21:07:21.000 312 33332.59 299.75 2367.41 30.43 2010-11-08 21:07:22.000 312 33332.59 299.72 2367.35 30.43 2010-11-08 21:07:23.000 312 33332.53 299.73 2367.24 30.43 2010-11-08 21:07:24.000 312 33332.69 299.75 2367.34 30.43 2010-11-08 21:07:25.000 312 33332.57 299.74 2367.31 30.43 2010-11-08 21:07:26.000 312 33332.55 299.69 2367.31 30.43 2010-11-08 21:07:27.000 312 33332.59 299.75 2367.32 30.43 2010-11-08 21:07:28.000 312 33332.64 299.77 2367.37 30.43 2010-11-08 21:07:29.000 312 33332.64 299.74 2367.26 30.43 2010-11-08 21:07:30.000 312 33332.65 299.73 2367.19 30.43 2010-11-08 21:07:31.000 312 33332.64 299.78 2367.37 30.43 2010-11-08 21:07:32.000 312 33332.71 299.74 2367.29 30.43 2010-11-08 21:07:33.000 312 33332.59 299.76 2367.37 30.43 2010-11-08 21:07:34.000 312 33332.69 299.71 2367.31 30.43 2010-11-08 21:07:35.000 312 33332.60 299.74 2367.25 30.43 2010-11-08 21:07:36.000 312 33332.63 299.79 2367.30 30.43 2010-11-08 21:07:37.000 312 33332.69 299.78 2367.26 30.43 2010-11-08 21:07:38.000 312 33332.69 299.73 2367.32 30.43 2010-11-08 21:07:39.000 312 33332.59 299.76 2367.29 30.43 2010-11-08 21:07:40.000 312 33332.68 299.76 2367.40 30.43 2010-11-08 21:07:41.000 312 33332.64 299.72 2367.28 30.43 2010-11-08 21:07:42.000 312 33332.59 299.74 2367.31 30.43 2010-11-08 21:07:43.000 312 33332.59 299.75 2367.35 30.43 2010-11-08 21:07:44.000 312 33332.60 299.68 2367.32 30.43 2010-11-08 21:07:45.000 312 33332.50 299.71 2367.30 30.43 2010-11-08 21:07:46.000 312 33332.63 299.73 2367.28 30.43 2010-11-08 21:07:47.000 312 33332.58 299.71 2367.26 30.43 2010-11-08 21:07:48.000 312 33332.64 299.76 2367.34 30.43 2010-11-08 21:07:49.000 312 33332.63 299.74 2367.37 30.43 2010-11-08 21:07:50.000 312 33332.65 299.73 2367.36 30.43 2010-11-08 21:07:51.000 312 33332.49 299.75 2367.35 30.43 2010-11-08 21:07:52.000 312 33332.63 299.75 2367.31 30.43 2010-11-08 21:07:53.000 312 33332.49 299.76 2367.32 30.43 2010-11-08 21:07:54.000 312 33332.50 299.73 2367.31 30.43 2010-11-08 21:07:55.000 312 33332.51 299.71 2367.32 30.43 2010-11-08 21:07:56.000 312 33332.50 299.74 2367.30 30.43 2010-11-08 21:07:57.000 312 33332.44 299.72 2367.32 30.43 2010-11-08 21:07:58.000 312 33332.65 299.75 2367.39 30.43 2010-11-08 21:07:59.000 312 33332.48 299.77 2367.34 30.43 2010-11-08 21:08:00.000 312 33332.52 299.78 2367.39 30.43 2010-11-08 21:08:01.000 312 33332.59 299.74 2367.38 30.43 2010-11-08 21:08:02.000 312 33332.55 299.77 2367.45 30.43 2010-11-08 21:08:03.000 312 33332.53 299.71 2367.35 30.43 2010-11-08 21:08:04.000 312 33332.52 299.76 2367.29 30.43 2010-11-08 21:08:05.000 312 33332.52 299.78 2367.32 30.43 2010-11-08 21:08:06.000 312 33332.47 299.72 2367.36 30.43 2010-11-08 21:08:07.000 312 33332.49 299.73 2367.33 30.43 2010-11-08 21:08:08.000 312 33332.50 299.76 2367.36 30.43 2010-11-08 21:08:09.000 312 33332.54 299.78 2367.32 30.43 2010-11-08 21:08:10.000 312 33332.54 299.71 2367.35 30.43 2010-11-08 21:08:11.000 312 33332.55 299.69 2367.28 30.43 2010-11-08 21:08:12.000 312 33332.61 299.75 2367.35 30.43 2010-11-08 21:08:13.000 312 33332.53 299.75 2367.29 30.43 2010-11-08 21:08:14.000 312 33332.53 299.74 2367.36 30.43 2010-11-08 21:08:15.000 312 33332.56 299.69 2367.32 30.43 2010-11-08 21:08:16.000 312 33332.53 299.74 2367.37 30.43 2010-11-08 21:08:17.000 312 33332.56 299.68 2367.39 30.43 2010-11-08 21:08:18.000 312 33332.60 299.71 2367.46 30.43 2010-11-08 21:08:19.000 312 33332.62 299.73 2367.27 30.43 2010-11-08 21:08:20.000 312 33332.51 299.75 2367.43 30.43 2010-11-08 21:08:21.000 312 33332.59 299.72 2367.29 30.43 2010-11-08 21:08:22.000 312 33332.57 299.67 2367.40 30.43 2010-11-08 21:08:23.000 312 33332.56 299.67 2367.41 30.43 2010-11-08 21:08:24.000 312 33332.59 299.71 2367.34 30.43 2010-11-08 21:08:25.000 312 33332.56 299.71 2367.34 30.43 2010-11-08 21:08:26.000 312 33332.58 299.70 2367.31 30.43 2010-11-08 21:08:27.000 312 33332.61 299.70 2367.35 30.43 2010-11-08 21:08:28.000 312 33332.57 299.73 2367.32 30.43 2010-11-08 21:08:29.000 312 33332.47 299.70 2367.31 30.43 2010-11-08 21:08:30.000 312 33332.55 299.70 2367.41 30.43 2010-11-08 21:08:31.000 312 33332.58 299.70 2367.33 30.43 2010-11-08 21:08:32.000 312 33332.61 299.76 2367.35 30.43 2010-11-08 21:08:33.000 312 33332.54 299.69 2367.29 30.43 2010-11-08 21:08:34.000 312 33332.59 299.72 2367.35 30.43 2010-11-08 21:08:35.000 312 33332.55 299.70 2367.32 30.43 2010-11-08 21:08:36.000 312 33332.58 299.70 2367.44 30.43 2010-11-08 21:08:37.000 312 33332.63 299.70 2367.31 30.43 2010-11-08 21:08:38.000 312 33332.45 299.67 2367.35 30.43 2010-11-08 21:08:39.000 312 33332.61 299.73 2367.32 30.43 2010-11-08 21:08:40.000 312 33332.52 299.68 2367.31 30.43 2010-11-08 21:08:41.000 312 33332.52 299.66 2367.34 30.43 2010-11-08 21:08:42.000 312 33332.60 299.70 2367.33 30.43 2010-11-08 21:08:43.000 312 33332.55 299.70 2367.31 30.43 2010-11-08 21:08:44.000 312 33332.52 299.67 2367.35 30.43 2010-11-08 21:08:45.000 312 33332.52 299.70 2367.32 30.43 2010-11-08 21:08:46.000 312 33332.55 299.71 2367.45 30.43 2010-11-08 21:08:47.000 312 33332.56 299.67 2367.40 30.43 2010-11-08 21:08:48.000 312 33332.54 299.66 2367.41 30.43 2010-11-08 21:08:49.000 312 33332.54 299.66 2367.32 30.43 2010-11-08 21:08:50.000 312 33332.55 299.67 2367.32 30.43 2010-11-08 21:08:51.000 312 33332.52 299.64 2367.30 30.43 2010-11-08 21:08:52.000 312 33332.64 299.70 2367.39 30.43 2010-11-08 21:08:53.000 312 33332.63 299.70 2367.34 30.43 2010-11-08 21:08:54.000 312 33332.54 299.69 2367.37 30.43 2010-11-08 21:08:55.000 312 33332.59 299.72 2367.33 30.43 2010-11-08 21:08:56.000 312 33332.50 299.67 2367.29 30.43 2010-11-08 21:08:57.000 312 33332.44 299.74 2367.35 30.43 2010-11-08 21:08:58.000 312 33332.62 299.71 2367.42 30.43 2010-11-08 21:08:59.000 312 33332.52 299.70 2367.37 30.43 2010-11-08 21:09:00.000 312 33332.46 299.68 2367.36 30.43 2010-11-08 21:09:01.000 312 33332.52 299.68 2367.36 30.43 2010-11-08 21:09:02.000 312 33332.59 299.70 2367.40 30.43 2010-11-08 21:09:03.000 312 33332.52 299.75 2367.45 30.43 2010-11-08 21:09:04.000 312 33332.49 299.71 2367.48 30.43 2010-11-08 21:09:05.000 312 33332.50 299.72 2367.45 30.43 2010-11-08 21:09:06.000 312 33332.59 299.69 2367.35 30.43 2010-11-08 21:09:07.000 312 33332.53 299.70 2367.41 30.43 2010-11-08 21:09:08.000 312 33332.50 299.69 2367.50 30.43 2010-11-08 21:09:09.000 312 33332.43 299.72 2367.38 30.43 2010-11-08 21:09:10.000 312 33332.50 299.74 2367.38 30.43 2010-11-08 21:09:11.000 312 33332.52 299.74 2367.38 30.43 2010-11-08 21:09:12.000 312 33332.50 299.65 2367.35 30.43 2010-11-08 21:09:13.000 312 33332.67 299.76 2367.46 30.43 2010-11-08 21:09:14.000 312 33332.52 299.69 2367.44 30.43 2010-11-08 21:09:15.000 312 33332.59 299.66 2367.42 30.43 2010-11-08 21:09:16.000 312 33332.52 299.70 2367.49 30.43 2010-11-08 21:09:17.000 312 33332.53 299.68 2367.44 30.43 2010-11-08 21:09:18.000 312 33332.57 299.68 2367.51 30.43 2010-11-08 21:09:19.000 312 33332.54 299.70 2367.49 30.43 2010-11-08 21:09:20.000 312 33332.55 299.70 2367.38 30.43 2010-11-08 21:09:21.000 312 33332.56 299.72 2367.50 30.43 2010-11-08 21:09:22.000 312 33332.67 299.65 2367.39 30.43 2010-11-08 21:09:23.000 312 33332.55 299.64 2367.37 30.43 2010-11-08 21:09:24.000 312 33332.59 299.67 2367.39 30.43 2010-11-08 21:09:25.000 312 33332.61 299.70 2367.45 30.43 2010-11-08 21:09:26.000 312 33332.64 299.77 2367.51 30.43 2010-11-08 21:09:27.000 312 33332.61 299.73 2367.43 30.43 2010-11-08 21:09:28.000 312 33332.60 299.70 2367.39 30.43 2010-11-08 21:09:29.000 312 33332.55 299.73 2367.43 30.43 2010-11-08 21:09:30.000 312 33332.63 299.72 2367.28 30.43 2010-11-08 21:09:31.000 312 33332.67 299.71 2367.45 30.43 2010-11-08 21:09:32.000 312 33332.62 299.71 2367.44 30.43 2010-11-08 21:09:33.000 312 33332.68 299.69 2367.26 30.43 2010-11-08 21:09:34.000 312 33332.62 299.73 2367.37 30.43 2010-11-08 21:09:35.000 312 33332.61 299.74 2367.35 30.43 2010-11-08 21:09:36.000 312 33332.64 299.68 2367.34 30.43 2010-11-08 21:09:37.000 312 33332.67 299.70 2367.41 30.43 2010-11-08 21:09:38.000 312 33332.68 299.74 2367.46 30.43 2010-11-08 21:09:39.000 312 33332.57 299.70 2367.42 30.43 2010-11-08 21:09:40.000 312 33332.59 299.74 2367.39 30.43 2010-11-08 21:09:41.000 312 33332.62 299.76 2367.37 30.43 2010-11-08 21:09:42.000 312 33332.69 299.75 2367.35 30.43 2010-11-08 21:09:43.000 312 33332.64 299.72 2367.30 30.43 2010-11-08 21:09:44.000 312 33332.65 299.71 2367.44 30.43 2010-11-08 21:09:45.000 312 33332.64 299.73 2367.41 30.43 2010-11-08 21:09:46.000 312 33332.64 299.75 2367.45 30.43 2010-11-08 21:09:47.000 312 33332.66 299.75 2367.44 30.43 2010-11-08 21:09:48.000 312 33332.68 299.77 2367.34 30.43 2010-11-08 21:09:49.000 312 33332.59 299.73 2367.37 30.43 2010-11-08 21:09:50.000 312 33332.58 299.73 2367.33 30.43 2010-11-08 21:09:51.000 312 33332.69 299.71 2367.39 30.43 2010-11-08 21:09:52.000 312 33332.68 299.74 2367.51 30.43 2010-11-08 21:09:53.000 312 33332.61 299.73 2367.47 30.43 2010-11-08 21:09:54.000 312 33332.71 299.78 2367.35 30.43 2010-11-08 21:09:55.000 312 33332.67 299.76 2367.42 30.43 2010-11-08 21:09:56.000 312 33332.59 299.75 2367.36 30.43 2010-11-08 21:09:57.000 312 33332.67 299.77 2367.38 30.43 2010-11-08 21:09:58.000 312 33332.62 299.73 2367.33 30.43 2010-11-08 21:09:59.000 312 33332.64 299.72 2367.33 30.43 2010-11-08 21:10:00.000 312 33332.68 299.73 2367.38 30.43 2010-11-08 21:10:01.000 312 33332.69 299.75 2367.38 30.43 2010-11-08 21:10:02.000 312 33332.65 299.77 2367.35 30.43 2010-11-08 21:10:03.000 312 33332.69 299.74 2367.36 30.43 2010-11-08 21:10:04.000 312 33332.66 299.75 2367.35 30.43 2010-11-08 21:10:05.000 312 33332.75 299.74 2367.31 30.43 2010-11-08 21:10:06.000 312 33332.71 299.80 2367.39 30.43 2010-11-08 21:10:07.000 312 33332.71 299.74 2367.33 30.43 2010-11-08 21:10:08.000 312 33332.68 299.75 2367.45 30.43 2010-11-08 21:10:09.000 312 33332.63 299.76 2367.34 30.43 2010-11-08 21:10:10.000 312 33332.69 299.79 2367.35 30.43 2010-11-08 21:10:11.000 312 33332.71 299.78 2367.30 30.43 2010-11-08 21:10:12.000 312 33332.72 299.76 2367.45 30.43 2010-11-08 21:10:13.000 312 33332.67 299.78 2367.37 30.43 2010-11-08 21:10:14.000 312 33332.68 299.77 2367.29 30.43 2010-11-08 21:10:15.000 312 33332.71 299.79 2367.32 30.43 2010-11-08 21:10:16.000 312 33332.70 299.76 2367.30 30.43 2010-11-08 21:10:17.000 312 33332.72 299.75 2367.32 30.43 2010-11-08 21:10:18.000 312 33332.72 299.75 2367.39 30.43 2010-11-08 21:10:19.000 312 33332.71 299.77 2367.34 30.43 2010-11-08 21:10:20.000 312 33332.64 299.79 2367.36 30.43 2010-11-08 21:10:21.000 312 33332.69 299.79 2367.30 30.43 2010-11-08 21:10:22.000 312 33332.67 299.81 2367.35 30.43 2010-11-08 21:10:23.000 312 33332.67 299.79 2367.34 30.43 2010-11-08 21:10:24.000 312 33332.62 299.80 2367.39 30.43 2010-11-08 21:10:25.000 312 33332.69 299.77 2367.42 30.43 2010-11-08 21:10:26.000 312 33332.67 299.75 2367.31 30.43 2010-11-08 21:10:27.000 312 33332.66 299.78 2367.44 30.43 2010-11-08 21:10:28.000 312 33332.78 299.78 2367.38 30.43 2010-11-08 21:10:29.000 312 33332.68 299.76 2367.37 30.43 2010-11-08 21:10:30.000 312 33332.73 299.76 2367.43 30.43 2010-11-08 21:10:31.000 312 33332.73 299.80 2367.48 30.43 2010-11-08 21:10:32.000 312 33332.66 299.78 2367.35 30.43 2010-11-08 21:10:33.000 312 33332.64 299.81 2367.38 30.43 2010-11-08 21:10:34.000 312 33332.70 299.76 2367.46 30.43 2010-11-08 21:10:35.000 312 33332.62 299.75 2367.42 30.43 2010-11-08 21:10:36.000 312 33332.71 299.79 2367.42 30.43 2010-11-08 21:10:37.000 312 33332.69 299.79 2367.38 30.43 2010-11-08 21:10:38.000 312 33332.72 299.77 2367.35 30.43 2010-11-08 21:10:39.000 312 33332.68 299.75 2367.36 30.43 2010-11-08 21:10:40.000 312 33332.67 299.79 2367.45 30.43 2010-11-08 21:10:41.000 312 33332.65 299.77 2367.45 30.43 2010-11-08 21:10:42.000 312 33332.64 299.75 2367.42 30.43 2010-11-08 21:10:43.000 312 33332.64 299.78 2367.43 30.43 2010-11-08 21:10:44.000 312 33332.66 299.78 2367.38 30.43 2010-11-08 21:10:45.000 312 33332.74 299.76 2367.34 30.43 2010-11-08 21:10:46.000 312 33332.58 299.80 2367.41 30.43 2010-11-08 21:10:47.000 312 33332.57 299.75 2367.31 30.43 2010-11-08 21:10:48.000 312 33332.66 299.73 2367.47 30.43 2010-11-08 21:10:49.000 312 33332.73 299.74 2367.49 30.43 2010-11-08 21:10:50.000 312 33332.68 299.79 2367.39 30.43 2010-11-08 21:10:51.000 312 33332.62 299.77 2367.38 30.43 2010-11-08 21:10:52.000 312 33332.69 299.77 2367.40 30.43 2010-11-08 21:10:53.000 312 33332.66 299.75 2367.36 30.43 2010-11-08 21:10:54.000 312 33332.65 299.78 2367.49 30.43 2010-11-08 21:10:55.000 312 33332.67 299.79 2367.45 30.43 2010-11-08 21:10:56.000 312 33332.68 299.74 2367.53 30.43 2010-11-08 21:10:57.000 312 33332.61 299.79 2367.42 30.43 2010-11-08 21:10:58.000 312 33332.66 299.75 2367.37 30.43 2010-11-08 21:10:59.000 312 33332.62 299.79 2367.44 30.43 2010-11-08 21:11:00.000 312 33332.58 299.75 2367.44 30.43 2010-11-08 21:11:01.000 312 33332.64 299.70 2367.49 30.43 2010-11-08 21:11:02.000 312 33332.74 299.78 2367.49 30.43 2010-11-08 21:11:03.000 312 33332.60 299.75 2367.51 30.43 2010-11-08 21:11:04.000 312 33332.64 299.73 2367.36 30.43 2010-11-08 21:11:05.000 312 33332.60 299.72 2367.35 30.43 2010-11-08 21:11:06.000 312 33332.67 299.77 2367.38 30.43 2010-11-08 21:11:07.000 312 33332.63 299.82 2367.49 30.43 2010-11-08 21:11:08.000 312 33332.69 299.77 2367.34 30.43 2010-11-08 21:11:09.000 312 33332.67 299.78 2367.46 30.43 2010-11-08 21:11:10.000 312 33332.72 299.74 2367.41 30.43 2010-11-08 21:11:11.000 312 33332.62 299.73 2367.41 30.43 2010-11-08 21:11:12.000 312 33332.62 299.70 2367.43 30.43 2010-11-08 21:11:13.000 312 33332.66 299.75 2367.40 30.43 2010-11-08 21:11:14.000 312 33332.72 299.78 2367.49 30.43 2010-11-08 21:11:15.000 312 33332.73 299.77 2367.38 30.43 2010-11-08 21:11:16.000 312 33332.56 299.81 2367.44 30.43 2010-11-08 21:11:17.000 312 33332.59 299.78 2367.47 30.43 2010-11-08 21:11:18.000 312 33332.55 299.75 2367.47 30.43 2010-11-08 21:11:19.000 312 33332.56 299.76 2367.34 30.43 2010-11-08 21:11:20.000 312 33332.59 299.80 2367.43 30.43 2010-11-08 21:11:21.000 312 33332.65 299.73 2367.39 30.43 2010-11-08 21:11:22.000 312 33332.56 299.78 2367.44 30.43 2010-11-08 21:11:23.000 312 33332.53 299.76 2367.46 30.43 2010-11-08 21:11:24.000 312 33332.64 299.74 2367.50 30.43 2010-11-08 21:11:25.000 312 33332.65 299.80 2367.37 30.43 2010-11-08 21:11:26.000 312 33332.64 299.79 2367.54 30.43 2010-11-08 21:11:27.000 312 33332.71 299.73 2367.47 30.43 2010-11-08 21:11:28.000 312 33332.62 299.73 2367.44 30.43 2010-11-08 21:11:29.000 312 33332.57 299.72 2367.41 30.43 2010-11-08 21:11:30.000 312 33332.57 299.73 2367.49 30.43 2010-11-08 21:11:31.000 312 33332.60 299.75 2367.37 30.43 2010-11-08 21:11:32.000 312 33332.56 299.75 2367.43 30.43 2010-11-08 21:11:33.000 312 33332.67 299.73 2367.43 30.43 2010-11-08 21:11:34.000 312 33332.57 299.77 2367.44 30.43 2010-11-08 21:11:35.000 312 33332.52 299.76 2367.41 30.43 2010-11-08 21:11:36.000 312 33332.61 299.75 2367.48 30.43 2010-11-08 21:11:37.000 312 33332.57 299.79 2367.37 30.43 2010-11-08 21:11:38.000 312 33332.64 299.75 2367.47 30.43 2010-11-08 21:11:39.000 312 33332.59 299.78 2367.45 30.43 2010-11-08 21:11:40.000 312 33332.57 299.76 2367.39 30.43 2010-11-08 21:11:41.000 312 33332.54 299.74 2367.38 30.43 2010-11-08 21:11:42.000 312 33332.65 299.76 2367.39 30.43 2010-11-08 21:11:43.000 312 33332.60 299.73 2367.41 30.43 2010-11-08 21:11:44.000 312 33332.56 299.72 2367.44 30.43 2010-11-08 21:11:45.000 312 33332.69 299.70 2367.38 30.43 2010-11-08 21:11:46.000 312 33332.57 299.69 2367.47 30.43 2010-11-08 21:11:47.000 312 33332.61 299.75 2367.48 30.43 2010-11-08 21:11:48.000 312 33332.62 299.73 2367.44 30.43 2010-11-08 21:11:49.000 312 33332.61 299.75 2367.44 30.43 2010-11-08 21:11:50.000 312 33332.54 299.72 2367.39 30.43 2010-11-08 21:11:51.000 312 33332.53 299.72 2367.47 30.43 2010-11-08 21:11:52.000 312 33332.74 299.74 2367.42 30.43 2010-11-08 21:11:53.000 312 33332.61 299.71 2367.47 30.43 2010-11-08 21:11:54.000 312 33332.63 299.71 2367.41 30.43 2010-11-08 21:11:55.000 312 33332.67 299.68 2367.39 30.43 2010-11-08 21:11:56.000 312 33332.56 299.71 2367.39 30.43 2010-11-08 21:11:57.000 312 33332.66 299.71 2367.34 30.43 2010-11-08 21:11:58.000 312 33332.59 299.73 2367.44 30.43 2010-11-08 21:11:59.000 312 33332.57 299.71 2367.45 30.43 2010-11-08 21:12:00.000 312 33332.67 299.68 2367.43 30.43 2010-11-08 21:12:01.000 312 33332.67 299.70 2367.43 30.43 2010-11-08 21:12:02.000 312 33332.63 299.68 2367.38 30.43 2010-11-08 21:12:03.000 312 33332.57 299.71 2367.51 30.43 2010-11-08 21:12:04.000 312 33332.61 299.66 2367.37 30.43 2010-11-08 21:12:05.000 312 33332.55 299.68 2367.48 30.43 2010-11-08 21:12:06.000 312 33332.57 299.70 2367.43 30.43 2010-11-08 21:12:07.000 312 33332.68 299.71 2367.49 30.43 2010-11-08 21:12:08.000 312 33332.62 299.68 2367.45 30.43 2010-11-08 21:12:09.000 312 33332.64 299.65 2367.48 30.43 2010-11-08 21:12:10.000 312 33332.58 299.69 2367.44 30.43 2010-11-08 21:12:11.000 312 33332.61 299.69 2367.35 30.43 2010-11-08 21:12:12.000 312 33332.57 299.68 2367.39 30.43 2010-11-08 21:12:13.000 312 33332.65 299.67 2367.34 30.43 2010-11-08 21:12:14.000 312 33332.65 299.65 2367.39 30.43 2010-11-08 21:12:15.000 312 33332.65 299.70 2367.43 30.43 2010-11-08 21:12:16.000 312 33332.65 299.67 2367.44 30.43 2010-11-08 21:12:17.000 312 33332.61 299.64 2367.41 30.43 2010-11-08 21:12:18.000 312 33332.58 299.68 2367.35 30.43 2010-11-08 21:12:19.000 312 33332.59 299.63 2367.45 30.43 2010-11-08 21:12:20.000 312 33332.68 299.65 2367.41 30.43 2010-11-08 21:12:21.000 312 33332.56 299.66 2367.47 30.43 2010-11-08 21:12:22.000 312 33332.56 299.64 2367.49 30.43 2010-11-08 21:12:23.000 312 33332.53 299.65 2367.45 30.43 2010-11-08 21:12:24.000 312 33332.58 299.67 2367.42 30.43 2010-11-08 21:12:25.000 312 33332.67 299.64 2367.44 30.43 2010-11-08 21:12:26.000 312 33332.61 299.66 2367.50 30.43 2010-11-08 21:12:27.000 312 33332.64 299.66 2367.38 30.43 2010-11-08 21:12:28.000 312 33332.64 299.63 2367.41 30.43 2010-11-08 21:12:29.000 312 33332.55 299.61 2367.37 30.43 2010-11-08 21:12:30.000 312 33332.62 299.62 2367.44 30.43 2010-11-08 21:12:31.000 312 33332.62 299.62 2367.35 30.43 2010-11-08 21:12:32.000 312 33332.53 299.64 2367.32 30.43 2010-11-08 21:12:33.000 312 33332.62 299.66 2367.37 30.43 2010-11-08 21:12:34.000 312 33332.71 299.65 2367.50 30.43 2010-11-08 21:12:35.000 312 33332.59 299.65 2367.42 30.43 2010-11-08 21:12:36.000 312 33332.64 299.63 2367.37 30.43 2010-11-08 21:12:37.000 312 33332.59 299.57 2367.43 30.43 2010-11-08 21:12:38.000 312 33332.64 299.63 2367.38 30.43 2010-11-08 21:12:39.000 312 33332.53 299.61 2367.44 30.43 2010-11-08 21:12:40.000 312 33332.63 299.62 2367.31 30.43 2010-11-08 21:12:41.000 312 33332.58 299.60 2367.37 30.43 2010-11-08 21:12:42.000 312 33332.62 299.63 2367.37 30.43 2010-11-08 21:12:43.000 312 33332.67 299.59 2367.47 30.43 2010-11-08 21:12:44.000 312 33332.52 299.58 2367.36 30.43 2010-11-08 21:12:45.000 312 33332.59 299.54 2367.43 30.43 2010-11-08 21:12:46.000 312 33332.58 299.62 2367.29 30.43 2010-11-08 21:12:47.000 312 33332.52 299.59 2367.36 30.43 2010-11-08 21:12:48.000 312 33332.61 299.60 2367.39 30.43 2010-11-08 21:12:49.000 312 33332.54 299.58 2367.44 30.43 2010-11-08 21:12:50.000 312 33332.74 299.57 2367.37 30.43 2010-11-08 21:12:51.000 312 33332.62 299.59 2367.34 30.43 2010-11-08 21:12:52.000 312 33332.67 299.55 2367.43 30.43 2010-11-08 21:12:53.000 312 33332.62 299.58 2367.41 30.43 2010-11-08 21:12:54.000 312 33332.65 299.58 2367.44 30.43 2010-11-08 21:12:55.000 312 33332.65 299.54 2367.30 30.43 2010-11-08 21:12:56.000 312 33332.65 299.54 2367.27 30.43 2010-11-08 21:12:57.000 312 33332.59 299.59 2367.39 30.43 2010-11-08 21:12:58.000 312 33332.52 299.56 2367.43 30.43 2010-11-08 21:12:59.000 312 33332.53 299.56 2367.50 30.43 2010-11-08 21:13:00.000 312 33332.59 299.49 2367.41 30.43 2010-11-08 21:13:01.000 312 33332.71 299.58 2367.28 30.43 2010-11-08 21:13:02.000 312 33332.65 299.54 2367.32 30.43 2010-11-08 21:13:03.000 312 33332.64 299.52 2367.28 30.43 2010-11-08 21:13:04.000 312 33332.64 299.54 2367.35 30.43 2010-11-08 21:13:05.000 312 33332.64 299.52 2367.38 30.43 2010-11-08 21:13:06.000 312 33332.60 299.52 2367.36 30.43 2010-11-08 21:13:07.000 312 33332.57 299.50 2367.44 30.43 2010-11-08 21:13:08.000 312 33332.53 299.52 2367.32 30.43 2010-11-08 21:13:09.000 312 33332.67 299.54 2367.35 30.43 2010-11-08 21:13:10.000 312 33332.62 299.50 2367.33 30.43 2010-11-08 21:13:11.000 312 33332.55 299.54 2367.31 30.43 2010-11-08 21:13:12.000 312 33332.68 299.54 2367.37 30.43 2010-11-08 21:13:13.000 312 33332.64 299.51 2367.31 30.43 2010-11-08 21:13:14.000 312 33332.61 299.55 2367.37 30.43 2010-11-08 21:13:15.000 312 33332.61 299.53 2367.34 30.43 2010-11-08 21:13:16.000 312 33332.68 299.53 2367.38 30.43 2010-11-08 21:13:17.000 312 33332.65 299.53 2367.45 30.43 2010-11-08 21:13:18.000 312 33332.63 299.49 2367.33 30.43 2010-11-08 21:13:19.000 312 33332.62 299.53 2367.34 30.43 2010-11-08 21:13:20.000 312 33332.67 299.48 2367.46 30.43 2010-11-08 21:13:21.000 312 33332.59 299.50 2367.37 30.43 2010-11-08 21:13:22.000 312 33332.70 299.45 2367.31 30.43 2010-11-08 21:13:23.000 312 33332.64 299.46 2367.39 30.43 2010-11-08 21:13:24.000 312 33332.66 299.46 2367.41 30.43 2010-11-08 21:13:25.000 312 33332.57 299.48 2367.37 30.43 2010-11-08 21:13:26.000 312 33332.61 299.47 2367.33 30.43 2010-11-08 21:13:27.000 312 33332.75 299.48 2367.34 30.43 2010-11-08 21:13:28.000 312 33332.68 299.49 2367.38 30.43 2010-11-08 21:13:29.000 312 33332.68 299.46 2367.35 30.43 2010-11-08 21:13:30.000 312 33332.73 299.46 2367.35 30.43 2010-11-08 21:13:31.000 312 33332.65 299.46 2367.31 30.43 2010-11-08 21:13:32.000 312 33332.71 299.47 2367.36 30.43 2010-11-08 21:13:33.000 312 33332.75 299.50 2367.41 30.44 2010-11-08 21:13:34.000 312 33332.68 299.47 2367.30 30.44 2010-11-08 21:13:35.000 312 33332.67 299.48 2367.28 30.43 2010-11-08 21:13:36.000 312 33332.71 299.44 2367.31 30.43 2010-11-08 21:13:37.000 312 33332.62 299.48 2367.34 30.43 2010-11-08 21:13:38.000 312 33332.56 299.44 2367.34 30.43 2010-11-08 21:13:39.000 312 33332.71 299.45 2367.37 30.43 2010-11-08 21:13:40.000 312 33332.74 299.46 2367.33 30.43 2010-11-08 21:13:41.000 312 33332.64 299.44 2367.30 30.44 2010-11-08 21:13:42.000 312 33332.78 299.44 2367.44 30.43 2010-11-08 21:13:43.000 312 33332.66 299.42 2367.34 30.43 2010-11-08 21:13:44.000 312 33332.63 299.40 2367.48 30.43 2010-11-08 21:13:45.000 312 33332.70 299.46 2367.37 30.43 2010-11-08 21:13:46.000 312 33332.69 299.41 2367.41 30.43 2010-11-08 21:13:47.000 312 33332.64 299.43 2367.37 30.43 2010-11-08 21:13:48.000 312 33332.69 299.46 2367.37 30.43 2010-11-08 21:13:49.000 312 33332.65 299.46 2367.38 30.43 2010-11-08 21:13:50.000 312 33332.61 299.42 2367.32 30.43 2010-11-08 21:13:51.000 312 33332.66 299.40 2367.36 30.44 2010-11-08 21:13:52.000 312 33332.63 299.44 2367.32 30.43 2010-11-08 21:13:53.000 312 33332.64 299.41 2367.30 30.43 2010-11-08 21:13:54.000 312 33332.67 299.44 2367.32 30.43 2010-11-08 21:13:55.000 312 33332.62 299.44 2367.41 30.43 2010-11-08 21:13:56.000 312 33332.71 299.38 2367.36 30.44 2010-11-08 21:13:57.000 312 33332.61 299.40 2367.31 30.43 2010-11-08 21:13:58.000 312 33332.65 299.46 2367.34 30.43 2010-11-08 21:13:59.000 312 33332.58 299.44 2367.33 30.43 2010-11-08 21:14:00.000 312 33332.64 299.44 2367.38 30.43 2010-11-08 21:14:01.000 312 33332.63 299.41 2367.32 30.43 2010-11-08 21:14:02.000 312 33332.71 299.41 2367.37 30.44 2010-11-08 21:14:03.000 312 33332.64 299.37 2367.38 30.43 2010-11-08 21:14:04.000 312 33332.74 299.41 2367.41 30.43 2010-11-08 21:14:05.000 312 33332.65 299.43 2367.34 30.43 2010-11-08 21:14:06.000 312 33332.61 299.37 2367.36 30.44 2010-11-08 21:14:07.000 312 33332.60 299.44 2367.40 30.43 2010-11-08 21:14:08.000 312 33332.50 299.39 2367.32 30.44 2010-11-08 21:14:09.000 312 33332.76 299.43 2367.32 30.43 2010-11-08 21:14:10.000 312 33332.55 299.41 2367.39 30.44 2010-11-08 21:14:11.000 312 33332.55 299.41 2367.37 30.43 2010-11-08 21:14:12.000 312 33332.66 299.44 2367.37 30.44 2010-11-08 21:14:13.000 312 33332.57 299.41 2367.34 30.44 2010-11-08 21:14:14.000 312 33332.52 299.41 2367.39 30.44 2010-11-08 21:14:15.000 312 33332.59 299.40 2367.39 30.43 2010-11-08 21:14:16.000 312 33332.61 299.38 2367.37 30.44 2010-11-08 21:14:17.000 312 33332.65 299.41 2367.30 30.44 2010-11-08 21:14:18.000 312 33332.67 299.42 2367.37 30.43 2010-11-08 21:14:19.000 312 33332.61 299.38 2367.37 30.44 2010-11-08 21:14:20.000 312 33332.49 299.39 2367.39 30.43 2010-11-08 21:14:21.000 312 33332.53 299.39 2367.37 30.43 2010-11-08 21:14:22.000 312 33332.58 299.39 2367.38 30.44 2010-11-08 21:14:23.000 312 33332.55 299.36 2367.34 30.44 2010-11-08 21:14:24.000 312 33332.59 299.35 2367.38 30.44 2010-11-08 21:14:25.000 312 33332.59 299.35 2367.50 30.44 2010-11-08 21:14:26.000 312 33332.50 299.37 2367.34 30.44 2010-11-08 21:14:27.000 312 33332.61 299.37 2367.37 30.44 2010-11-08 21:14:28.000 312 33332.56 299.38 2367.37 30.43 2010-11-08 21:14:29.000 312 33332.52 299.36 2367.30 30.44 2010-11-08 21:14:30.000 312 33332.53 299.37 2367.28 30.43 2010-11-08 21:14:31.000 312 33332.47 299.41 2367.30 30.43 2010-11-08 21:14:32.000 312 33332.56 299.37 2367.38 30.44 2010-11-08 21:14:33.000 312 33332.53 299.42 2367.44 30.44 2010-11-08 21:14:34.000 312 33332.50 299.37 2367.37 30.43 2010-11-08 21:14:35.000 312 33332.48 299.37 2367.38 30.44 2010-11-08 21:14:36.000 312 33332.50 299.35 2367.44 30.44 2010-11-08 21:14:37.000 312 33332.53 299.37 2367.38 30.44 2010-11-08 21:14:38.000 312 33332.52 299.35 2367.45 30.44 2010-11-08 21:14:39.000 312 33332.40 299.41 2367.37 30.44 2010-11-08 21:14:40.000 312 33332.53 299.37 2367.49 30.44 2010-11-08 21:14:41.000 312 33332.50 299.35 2367.47 30.44 2010-11-08 21:14:42.000 312 33332.48 299.36 2367.39 30.44 2010-11-08 21:14:43.000 312 33332.51 299.35 2367.38 30.44 2010-11-08 21:14:44.000 312 33332.53 299.40 2367.41 30.44 2010-11-08 21:14:45.000 312 33332.48 299.38 2367.37 30.44 2010-11-08 21:14:46.000 312 33332.48 299.38 2367.42 30.44 2010-11-08 21:14:47.000 312 33332.50 299.38 2367.42 30.44 2010-11-08 21:14:48.000 312 33332.46 299.37 2367.47 30.44 2010-11-08 21:14:49.000 312 33332.53 299.34 2367.49 30.44 2010-11-08 21:14:50.000 312 33332.55 299.39 2367.48 30.44 2010-11-08 21:14:51.000 312 33332.52 299.33 2367.39 30.44 2010-11-08 21:14:52.000 312 33332.51 299.31 2367.43 30.44 2010-11-08 21:14:53.000 312 33332.43 299.33 2367.33 30.44 2010-11-08 21:14:54.000 312 33332.57 299.39 2367.38 30.44 2010-11-08 21:14:55.000 312 33332.47 299.34 2367.44 30.44 2010-11-08 21:14:56.000 312 33332.47 299.32 2367.44 30.44 2010-11-08 21:14:57.000 312 33332.47 299.35 2367.38 30.44 2010-11-08 21:14:58.000 312 33332.44 299.30 2367.40 30.44 2010-11-08 21:14:59.000 312 33332.47 299.34 2367.34 30.44 2010-11-08 21:15:00.000 312 33332.38 299.33 2367.50 30.44 2010-11-08 21:15:01.000 312 33332.43 299.35 2367.43 30.44 2010-11-08 21:15:02.000 312 33332.52 299.36 2367.43 30.44 2010-11-08 21:15:03.000 312 33332.45 299.33 2367.44 30.44 2010-11-08 21:15:04.000 312 33332.41 299.33 2367.38 30.44 2010-11-08 21:15:05.000 312 33332.47 299.31 2367.41 30.44 2010-11-08 21:15:06.000 312 33332.46 299.29 2367.36 30.44 2010-11-08 21:15:07.000 312 33332.47 299.34 2367.43 30.44 2010-11-08 21:15:08.000 312 33332.53 299.33 2367.39 30.44 2010-11-08 21:15:09.000 312 33332.44 299.30 2367.44 30.44 2010-11-08 21:15:10.000 312 33332.48 299.31 2367.41 30.44 2010-11-08 21:15:11.000 312 33332.47 299.27 2367.38 30.44 2010-11-08 21:15:12.000 312 33332.48 299.29 2367.34 30.44 2010-11-08 21:15:13.000 312 33332.42 299.34 2367.43 30.44 2010-11-08 21:15:14.000 312 33332.49 299.36 2367.47 30.44 2010-11-08 21:15:15.000 312 33332.44 299.30 2367.50 30.44 2010-11-08 21:15:16.000 312 33332.52 299.29 2367.41 30.44 2010-11-08 21:15:17.000 312 33332.44 299.29 2367.27 30.44 2010-11-08 21:15:18.000 312 33332.51 299.32 2367.39 30.44 2010-11-08 21:15:19.000 312 33332.48 299.32 2367.32 30.44 2010-11-08 21:15:20.000 312 33332.47 299.29 2367.43 30.44 2010-11-08 21:15:21.000 312 33332.38 299.29 2367.44 30.44 2010-11-08 21:15:22.000 312 33332.48 299.25 2367.48 30.44 2010-11-08 21:15:23.000 312 33332.48 299.28 2367.47 30.44 2010-11-08 21:15:24.000 312 33332.43 299.31 2367.34 30.44 2010-11-08 21:15:25.000 312 33332.53 299.28 2367.39 30.44 2010-11-08 21:15:26.000 312 33332.48 299.25 2367.45 30.44 2010-11-08 21:15:27.000 312 33332.59 299.31 2367.48 30.44 2010-11-08 21:15:28.000 312 33332.38 299.26 2367.44 30.44 2010-11-08 21:15:29.000 312 33332.51 299.25 2367.48 30.44 2010-11-08 21:15:30.000 312 33332.36 299.24 2367.43 30.44 2010-11-08 21:15:31.000 312 33332.50 299.29 2367.45 30.44 2010-11-08 21:15:32.000 312 33332.50 299.28 2367.44 30.44 2010-11-08 21:15:33.000 312 33332.51 299.29 2367.41 30.44 2010-11-08 21:15:34.000 312 33332.56 299.26 2367.49 30.44 2010-11-08 21:15:35.000 312 33332.49 299.25 2367.48 30.44 2010-11-08 21:15:36.000 312 33332.52 299.28 2367.44 30.44 2010-11-08 21:15:37.000 312 33332.55 299.25 2367.47 30.44 2010-11-08 21:15:38.000 312 33332.54 299.30 2367.47 30.44 2010-11-08 21:15:39.000 312 33332.49 299.25 2367.43 30.44 2010-11-08 21:15:40.000 312 33332.43 299.23 2367.41 30.44 2010-11-08 21:15:41.000 312 33332.50 299.29 2367.44 30.44 2010-11-08 21:15:42.000 312 33332.51 299.28 2367.42 30.44 2010-11-08 21:15:43.000 312 33332.38 299.31 2367.39 30.44 2010-11-08 21:15:44.000 312 33332.43 299.26 2367.43 30.44 2010-11-08 21:15:45.000 312 33332.45 299.27 2367.43 30.44 2010-11-08 21:15:46.000 312 33332.51 299.26 2367.43 30.44 2010-11-08 21:15:47.000 312 33332.45 299.20 2367.39 30.44 2010-11-08 21:15:48.000 312 33332.49 299.23 2367.40 30.44 2010-11-08 21:15:49.000 312 33332.44 299.22 2367.40 30.44 2010-11-08 21:15:50.000 312 33332.47 299.24 2367.41 30.44 2010-11-08 21:15:51.000 312 33332.47 299.20 2367.39 30.44 2010-11-08 21:15:52.000 312 33332.56 299.24 2367.43 30.44 2010-11-08 21:15:53.000 312 33332.34 299.27 2367.40 30.44 2010-11-08 21:15:54.000 312 33332.43 299.24 2367.38 30.44 2010-11-08 21:15:55.000 312 33332.43 299.23 2367.43 30.44 2010-11-08 21:15:56.000 312 33332.46 299.17 2367.34 30.44 2010-11-08 21:15:57.000 312 33332.49 299.24 2367.51 30.44 2010-11-08 21:15:58.000 312 33332.34 299.23 2367.43 30.44 2010-11-08 21:15:59.000 312 33332.55 299.27 2367.50 30.44 2010-11-08 21:16:00.000 312 33332.41 299.22 2367.40 30.44 2010-11-08 21:16:01.000 312 33332.44 299.20 2367.35 30.44 2010-11-08 21:16:02.000 312 33332.36 299.23 2367.49 30.44 2010-11-08 21:16:03.000 312 33332.36 299.26 2367.35 30.44 2010-11-08 21:16:04.000 312 33332.36 299.24 2367.38 30.44 2010-11-08 21:16:05.000 312 33332.42 299.27 2367.36 30.44 2010-11-08 21:16:06.000 312 33332.36 299.26 2367.41 30.44 2010-11-08 21:16:07.000 312 33332.40 299.25 2367.37 30.44 2010-11-08 21:16:08.000 312 33332.40 299.26 2367.42 30.44 2010-11-08 21:16:09.000 312 33332.47 299.23 2367.43 30.44 2010-11-08 21:16:10.000 312 33332.39 299.26 2367.44 30.44 2010-11-08 21:16:11.000 312 33332.43 299.21 2367.42 30.44 2010-11-08 21:16:12.000 312 33332.42 299.20 2367.43 30.44 2010-11-08 21:16:13.000 312 33332.40 299.25 2367.44 30.44 2010-11-08 21:16:14.000 312 33332.41 299.27 2367.41 30.44 2010-11-08 21:16:15.000 312 33332.47 299.25 2367.42 30.44 2010-11-08 21:16:16.000 312 33332.40 299.25 2367.41 30.44 2010-11-08 21:16:17.000 312 33332.43 299.25 2367.38 30.44 2010-11-08 21:16:18.000 312 33332.52 299.22 2367.36 30.44 2010-11-08 21:16:19.000 312 33332.37 299.23 2367.46 30.44 2010-11-08 21:16:20.000 312 33332.41 299.24 2367.41 30.44 2010-11-08 21:16:21.000 312 33332.46 299.25 2367.46 30.44 2010-11-08 21:16:22.000 312 33332.29 299.21 2367.41 30.44 2010-11-08 21:16:23.000 312 33332.48 299.25 2367.46 30.44 2010-11-08 21:16:24.000 312 33332.32 299.24 2367.43 30.44 2010-11-08 21:16:25.000 312 33332.40 299.19 2367.44 30.44 2010-11-08 21:16:26.000 312 33332.39 299.19 2367.39 30.44 2010-11-08 21:16:27.000 312 33332.37 299.21 2367.34 30.44 2010-11-08 21:16:28.000 312 33332.32 299.23 2367.43 30.44 2010-11-08 21:16:29.000 312 33332.49 299.22 2367.39 30.44 2010-11-08 21:16:30.000 312 33332.41 299.23 2367.33 30.44 2010-11-08 21:16:31.000 312 33332.44 299.23 2367.41 30.44 2010-11-08 21:16:32.000 312 33332.39 299.27 2367.43 30.44 2010-11-08 21:16:33.000 312 33332.35 299.25 2367.43 30.44 2010-11-08 21:16:34.000 312 33332.31 299.25 2367.49 30.44 2010-11-08 21:16:35.000 312 33332.42 299.22 2367.47 30.44 2010-11-08 21:16:36.000 312 33332.40 299.21 2367.43 30.44 2010-11-08 21:16:37.000 312 33332.40 299.23 2367.38 30.44 2010-11-08 21:16:38.000 312 33332.34 299.24 2367.45 30.44 2010-11-08 21:16:39.000 312 33332.42 299.21 2367.41 30.44 2010-11-08 21:16:40.000 312 33332.33 299.25 2367.56 30.44 2010-11-08 21:16:41.000 312 33332.39 299.24 2367.37 30.44 2010-11-08 21:16:42.000 312 33332.32 299.22 2367.38 30.44 2010-11-08 21:16:43.000 312 33332.39 299.22 2367.55 30.44 2010-11-08 21:16:44.000 312 33332.35 299.24 2367.43 30.44 2010-11-08 21:16:45.000 312 33332.43 299.26 2367.44 30.44 2010-11-08 21:16:46.000 312 33332.36 299.25 2367.45 30.44 2010-11-08 21:16:47.000 312 33332.41 299.23 2367.48 30.44 2010-11-08 21:16:48.000 312 33332.34 299.21 2367.47 30.44 2010-11-08 21:16:49.000 312 33332.41 299.27 2367.43 30.44 2010-11-08 21:16:50.000 312 33332.44 299.20 2367.42 30.44 2010-11-08 21:16:51.000 312 33332.32 299.21 2367.46 30.44 2010-11-08 21:16:52.000 312 33332.39 299.23 2367.45 30.44 2010-11-08 21:16:53.000 312 33332.39 299.26 2367.48 30.44 2010-11-08 21:16:54.000 312 33332.37 299.25 2367.54 30.44 2010-11-08 21:16:55.000 312 33332.31 299.22 2367.49 30.44 2010-11-08 21:16:56.000 312 33332.39 299.22 2367.49 30.44 2010-11-08 21:16:57.000 312 33332.30 299.26 2367.46 30.44 2010-11-08 21:16:58.000 312 33332.27 299.25 2367.47 30.44 2010-11-08 21:16:59.000 312 33332.42 299.22 2367.44 30.44 2010-11-08 21:17:00.000 312 33332.35 299.22 2367.43 30.44 2010-11-08 21:17:01.000 312 33332.44 299.22 2367.51 30.44 2010-11-08 21:17:02.000 312 33332.39 299.26 2367.43 30.44 2010-11-08 21:17:03.000 312 33332.31 299.24 2367.48 30.44 2010-11-08 21:17:04.000 312 33332.37 299.25 2367.43 30.44 2010-11-08 21:17:05.000 312 33332.37 299.22 2367.45 30.44 2010-11-08 21:17:06.000 312 33332.29 299.24 2367.49 30.44 2010-11-08 21:17:07.000 312 33332.38 299.20 2367.50 30.44 2010-11-08 21:17:08.000 312 33332.39 299.23 2367.41 30.44 2010-11-08 21:17:09.000 312 33332.37 299.24 2367.43 30.44 2010-11-08 21:17:10.000 312 33332.47 299.24 2367.44 30.44 2010-11-08 21:17:11.000 312 33332.42 299.21 2367.40 30.44 2010-11-08 21:17:12.000 312 33332.33 299.22 2367.41 30.44 2010-11-08 21:17:13.000 312 33332.43 299.21 2367.46 30.44 2010-11-08 21:17:14.000 312 33332.39 299.24 2367.43 30.44 2010-11-08 21:17:15.000 312 33332.40 299.22 2367.51 30.44 2010-11-08 21:17:16.000 312 33332.40 299.23 2367.47 30.44 2010-11-08 21:17:17.000 312 33332.40 299.23 2367.45 30.44 2010-11-08 21:17:18.000 312 33332.41 299.22 2367.44 30.44 2010-11-08 21:17:19.000 312 33332.30 299.22 2367.43 30.44 2010-11-08 21:17:20.000 312 33332.39 299.26 2367.43 30.44 2010-11-08 21:17:21.000 312 33332.40 299.22 2367.42 30.44 2010-11-08 21:17:22.000 312 33332.42 299.23 2367.45 30.44 2010-11-08 21:17:23.000 312 33332.40 299.25 2367.50 30.44 2010-11-08 21:17:24.000 312 33332.35 299.22 2367.50 30.44 2010-11-08 21:17:25.000 312 33332.39 299.25 2367.45 30.44 2010-11-08 21:17:26.000 312 33332.32 299.23 2367.47 30.44 2010-11-08 21:17:27.000 312 33332.45 299.22 2367.48 30.44 2010-11-08 21:17:28.000 312 33332.43 299.23 2367.48 30.44 2010-11-08 21:17:29.000 312 33332.31 299.26 2367.43 30.44 2010-11-08 21:17:30.000 312 33332.36 299.25 2367.45 30.44 2010-11-08 21:17:31.000 312 33332.37 299.27 2367.43 30.44 2010-11-08 21:17:32.000 312 33332.36 299.25 2367.47 30.44 2010-11-08 21:17:33.000 312 33332.32 299.26 2367.46 30.44 2010-11-08 21:17:34.000 312 33332.41 299.23 2367.38 30.44 2010-11-08 21:17:35.000 312 33332.27 299.28 2367.44 30.44 2010-11-08 21:17:36.000 312 33332.38 299.29 2367.50 30.44 2010-11-08 21:17:37.000 312 33332.36 299.27 2367.48 30.44 2010-11-08 21:17:38.000 312 33332.46 299.24 2367.38 30.44 2010-11-08 21:17:39.000 312 33332.46 299.26 2367.51 30.44 2010-11-08 21:17:40.000 312 33332.34 299.26 2367.54 30.44 2010-11-08 21:17:41.000 312 33332.39 299.23 2367.43 30.44 2010-11-08 21:17:42.000 312 33332.38 299.24 2367.47 30.44 2010-11-08 21:17:43.000 312 33332.38 299.23 2367.49 30.44 2010-11-08 21:17:44.000 312 33332.44 299.26 2367.41 30.44 2010-11-08 21:17:45.000 312 33332.42 299.25 2367.37 30.44 2010-11-08 21:17:46.000 312 33332.39 299.25 2367.49 30.44 2010-11-08 21:17:47.000 312 33332.45 299.29 2367.49 30.44 2010-11-08 21:17:48.000 312 33332.34 299.23 2367.51 30.44 2010-11-08 21:17:49.000 312 33332.36 299.24 2367.55 30.44 2010-11-08 21:17:50.000 312 33332.33 299.28 2367.47 30.44 2010-11-08 21:17:51.000 312 33332.32 299.31 2367.50 30.44 2010-11-08 21:17:52.000 312 33332.29 299.28 2367.38 30.44 2010-11-08 21:17:53.000 312 33332.37 299.27 2367.46 30.44 2010-11-08 21:17:54.000 312 33332.31 299.22 2367.49 30.44 2010-11-08 21:17:55.000 312 33332.29 299.23 2367.46 30.44 2010-11-08 21:17:56.000 312 33332.26 299.22 2367.54 30.44 2010-11-08 21:17:57.000 312 33332.29 299.26 2367.51 30.44 2010-11-08 21:17:58.000 312 33332.26 299.28 2367.45 30.44 2010-11-08 21:17:59.000 312 33332.39 299.28 2367.49 30.44 2010-11-08 21:18:00.000 312 33332.41 299.30 2367.58 30.44 2010-11-08 21:18:01.000 312 33332.33 299.28 2367.51 30.44 2010-11-08 21:18:02.000 312 33332.35 299.28 2367.52 30.44 2010-11-08 21:18:03.000 312 33332.37 299.30 2367.57 30.44 2010-11-08 21:18:04.000 312 33332.35 299.27 2367.48 30.44 2010-11-08 21:18:05.000 312 33332.40 299.27 2367.50 30.44 2010-11-08 21:18:06.000 312 33332.37 299.24 2367.51 30.44 2010-11-08 21:18:07.000 312 33332.39 299.26 2367.49 30.44 2010-11-08 21:18:08.000 312 33332.37 299.27 2367.51 30.44 2010-11-08 21:18:09.000 312 33332.29 299.25 2367.48 30.44 2010-11-08 21:18:10.000 312 33332.33 299.27 2367.46 30.44 2010-11-08 21:18:11.000 312 33332.43 299.30 2367.47 30.44 2010-11-08 21:18:12.000 312 33332.35 299.30 2367.52 30.44 2010-11-08 21:18:13.000 312 33332.34 299.30 2367.59 30.44 2010-11-08 21:18:14.000 312 33332.33 299.29 2367.51 30.44 2010-11-08 21:18:15.000 312 33332.45 299.29 2367.43 30.44 2010-11-08 21:18:16.000 312 33332.23 299.30 2367.57 30.44 2010-11-08 21:18:17.000 312 33332.37 299.30 2367.44 30.44 2010-11-08 21:18:18.000 312 33332.26 299.28 2367.46 30.44 2010-11-08 21:18:19.000 312 33332.40 299.29 2367.59 30.44 2010-11-08 21:18:20.000 312 33332.30 299.30 2367.49 30.44 2010-11-08 21:18:21.000 312 33332.43 299.28 2367.51 30.44 2010-11-08 21:18:22.000 312 33332.33 299.29 2367.51 30.44 2010-11-08 21:18:23.000 312 33332.31 299.27 2367.51 30.44 2010-11-08 21:18:24.000 312 33332.22 299.28 2367.51 30.44 2010-11-08 21:18:25.000 312 33332.28 299.29 2367.47 30.44 2010-11-08 21:18:26.000 312 33332.37 299.27 2367.49 30.44 2010-11-08 21:18:27.000 312 33332.38 299.26 2367.52 30.44 2010-11-08 21:18:28.000 312 33332.31 299.31 2367.59 30.44 2010-11-08 21:18:29.000 312 33332.26 299.29 2367.56 30.44 2010-11-08 21:18:30.000 312 33332.28 299.28 2367.57 30.44 2010-11-08 21:18:31.000 312 33332.37 299.28 2367.48 30.44 2010-11-08 21:18:32.000 312 33332.29 299.31 2367.56 30.44 2010-11-08 21:18:33.000 312 33332.44 299.29 2367.53 30.44 2010-11-08 21:18:34.000 312 33332.33 299.29 2367.51 30.44 2010-11-08 21:18:35.000 312 33332.24 299.27 2367.55 30.44 2010-11-08 21:18:36.000 312 33332.29 299.30 2367.49 30.44 2010-11-08 21:18:37.000 312 33332.33 299.27 2367.53 30.44 2010-11-08 21:18:38.000 312 33332.36 299.29 2367.54 30.44 2010-11-08 21:18:39.000 312 33332.33 299.30 2367.43 30.44 2010-11-08 21:18:40.000 312 33332.37 299.25 2367.59 30.44 2010-11-08 21:18:41.000 312 33332.39 299.31 2367.45 30.44 2010-11-08 21:18:42.000 312 33332.28 299.27 2367.44 30.44 2010-11-08 21:18:43.000 312 33332.37 299.25 2367.51 30.44 2010-11-08 21:18:44.000 312 33332.31 299.25 2367.49 30.44 2010-11-08 21:18:45.000 312 33332.44 299.28 2367.59 30.44 2010-11-08 21:18:46.000 312 33332.34 299.26 2367.54 30.44 2010-11-08 21:18:47.000 312 33332.32 299.23 2367.47 30.44 2010-11-08 21:18:48.000 312 33332.32 299.24 2367.47 30.44 2010-11-08 21:18:49.000 312 33332.28 299.27 2367.48 30.44 2010-11-08 21:18:50.000 312 33332.34 299.24 2367.53 30.44 2010-11-08 21:18:51.000 312 33332.43 299.26 2367.56 30.44 2010-11-08 21:18:52.000 312 33332.28 299.25 2367.51 30.44 2010-11-08 21:18:53.000 312 33332.34 299.23 2367.46 30.44 2010-11-08 21:18:54.000 312 33332.29 299.25 2367.47 30.44 2010-11-08 21:18:55.000 312 33332.33 299.23 2367.58 30.44 2010-11-08 21:18:56.000 312 33332.33 299.23 2367.46 30.44 2010-11-08 21:18:57.000 312 33332.17 299.28 2367.46 30.44 2010-11-08 21:18:58.000 312 33332.35 299.24 2367.50 30.44 2010-11-08 21:18:59.000 312 33332.28 299.28 2367.51 30.44 2010-11-08 21:19:00.000 312 33332.40 299.28 2367.47 30.44 2010-11-08 21:19:01.000 312 33332.34 299.24 2367.49 30.44 2010-11-08 21:19:02.000 312 33332.34 299.24 2367.52 30.44 2010-11-08 21:19:03.000 312 33332.29 299.29 2367.49 30.44 2010-11-08 21:19:04.000 312 33332.25 299.25 2367.50 30.44 2010-11-08 21:19:05.000 312 33332.32 299.23 2367.53 30.44 2010-11-08 21:19:06.000 312 33332.23 299.25 2367.54 30.44 2010-11-08 21:19:07.000 312 33332.32 299.24 2367.51 30.44 2010-11-08 21:19:08.000 312 33332.34 299.23 2367.50 30.44 2010-11-08 21:19:09.000 312 33332.24 299.23 2367.47 30.44 2010-11-08 21:19:10.000 312 33332.31 299.18 2367.54 30.44 2010-11-08 21:19:11.000 312 33332.20 299.24 2367.48 30.44 2010-11-08 21:19:12.000 312 33332.34 299.23 2367.50 30.44 2010-11-08 21:19:13.000 312 33332.31 299.25 2367.46 30.44 2010-11-08 21:19:14.000 312 33332.20 299.22 2367.50 30.44 2010-11-08 21:19:15.000 312 33332.24 299.23 2367.63 30.44 2010-11-08 21:19:16.000 312 33332.29 299.23 2367.57 30.44 2010-11-08 21:19:17.000 312 33332.22 299.24 2367.49 30.44 2010-11-08 21:19:18.000 312 33332.24 299.24 2367.53 30.44 2010-11-08 21:19:19.000 312 33332.22 299.23 2367.59 30.44 2010-11-08 21:19:20.000 312 33332.29 299.25 2367.52 30.44 2010-11-08 21:19:21.000 312 33332.13 299.22 2367.46 30.44 2010-11-08 21:19:22.000 312 33332.19 299.24 2367.53 30.44 2010-11-08 21:19:23.000 312 33332.19 299.19 2367.50 30.44 2010-11-08 21:19:24.000 312 33332.24 299.18 2367.54 30.44 2010-11-08 21:19:25.000 312 33332.22 299.21 2367.55 30.44 2010-11-08 21:19:26.000 312 33332.16 299.23 2367.53 30.44 2010-11-08 21:19:27.000 312 33332.21 299.22 2367.53 30.44 2010-11-08 21:19:28.000 312 33332.17 299.25 2367.56 30.44 2010-11-08 21:19:29.000 312 33332.18 299.25 2367.56 30.44 2010-11-08 21:19:30.000 312 33332.18 299.22 2367.54 30.44 2010-11-08 21:19:31.000 312 33332.09 299.22 2367.57 30.44 2010-11-08 21:19:32.000 312 33332.21 299.21 2367.48 30.44 2010-11-08 21:19:33.000 312 33332.25 299.22 2367.52 30.44 2010-11-08 21:19:34.000 312 33332.21 299.20 2367.57 30.44 2010-11-08 21:19:35.000 312 33332.26 299.22 2367.47 30.44 2010-11-08 21:19:36.000 312 33332.17 299.24 2367.50 30.44 2010-11-08 21:19:37.000 312 33332.26 299.23 2367.54 30.44 2010-11-08 21:19:38.000 312 33332.18 299.19 2367.50 30.44 2010-11-08 21:19:39.000 312 33332.16 299.19 2367.63 30.44 2010-11-08 21:19:40.000 312 33332.24 299.23 2367.58 30.44 2010-11-08 21:19:41.000 312 33332.16 299.20 2367.60 30.44 2010-11-08 21:19:42.000 312 33332.15 299.19 2367.59 30.44 2010-11-08 21:19:43.000 312 33332.16 299.16 2367.51 30.44 2010-11-08 21:19:44.000 312 33332.19 299.17 2367.57 30.44 2010-11-08 21:19:45.000 312 33332.31 299.22 2367.55 30.44 2010-11-08 21:19:46.000 312 33332.18 299.21 2367.55 30.44 2010-11-08 21:19:47.000 312 33332.24 299.19 2367.60 30.44 2010-11-08 21:19:48.000 312 33332.23 299.16 2367.54 30.44 2010-11-08 21:19:49.000 312 33332.19 299.23 2367.57 30.44 2010-11-08 21:19:50.000 312 33332.21 299.18 2367.54 30.44 2010-11-08 21:19:51.000 312 33332.24 299.19 2367.51 30.44 2010-11-08 21:19:52.000 312 33332.10 299.19 2367.60 30.44 2010-11-08 21:19:53.000 312 33332.14 299.20 2367.53 30.44 2010-11-08 21:19:54.000 312 33332.17 299.20 2367.57 30.44 2010-11-08 21:19:55.000 312 33332.16 299.23 2367.60 30.44 2010-11-08 21:19:56.000 312 33332.28 299.15 2367.51 30.44 2010-11-08 21:19:57.000 312 33332.24 299.20 2367.49 30.44 2010-11-08 21:19:58.000 312 33332.25 299.25 2367.62 30.44 2010-11-08 21:19:59.000 312 33332.35 299.23 2367.59 30.44 2010-11-08 21:20:00.000 312 33332.23 299.23 2367.54 30.44 2010-11-08 21:20:01.000 312 33332.22 299.23 2367.53 30.44 2010-11-08 21:20:02.000 312 33332.23 299.19 2367.43 30.44 2010-11-08 21:20:03.000 312 33332.24 299.19 2367.57 30.44 2010-11-08 21:20:04.000 312 33332.28 299.18 2367.63 30.44 2010-11-08 21:20:05.000 312 33332.25 299.23 2367.52 30.44 2010-11-08 21:20:06.000 312 33332.21 299.18 2367.54 30.44 2010-11-08 21:20:07.000 312 33332.19 299.23 2367.41 30.44 2010-11-08 21:20:08.000 312 33332.18 299.17 2367.49 30.44 2010-11-08 21:20:09.000 312 33332.29 299.23 2367.44 30.44 2010-11-08 21:20:10.000 312 33332.25 299.17 2367.47 30.44 2010-11-08 21:20:11.000 312 33332.35 299.15 2367.53 30.44 2010-11-08 21:20:12.000 312 33332.24 299.17 2367.46 30.44 2010-11-08 21:20:13.000 312 33332.26 299.18 2367.59 30.44 2010-11-08 21:20:14.000 312 33332.32 299.15 2367.53 30.44 2010-11-08 21:20:15.000 312 33332.22 299.22 2367.45 30.44 2010-11-08 21:20:16.000 312 33332.34 299.13 2367.49 30.44 2010-11-08 21:20:17.000 312 33332.36 299.17 2367.50 30.44 2010-11-08 21:20:18.000 312 33332.28 299.15 2367.51 30.44 2010-11-08 21:20:19.000 312 33332.19 299.18 2367.50 30.44 2010-11-08 21:20:20.000 312 33332.31 299.16 2367.51 30.44 2010-11-08 21:20:21.000 312 33332.25 299.17 2367.53 30.44 2010-11-08 21:20:22.000 312 33332.28 299.19 2367.54 30.44 2010-11-08 21:20:23.000 312 33332.26 299.17 2367.51 30.44 2010-11-08 21:20:24.000 312 33332.17 299.17 2367.51 30.44 2010-11-08 21:20:25.000 312 33332.29 299.16 2367.54 30.44 2010-11-08 21:20:26.000 312 33332.26 299.20 2367.50 30.44 2010-11-08 21:20:27.000 312 33332.25 299.19 2367.55 30.44 2010-11-08 21:20:28.000 312 33332.26 299.19 2367.54 30.44 2010-11-08 21:20:29.000 312 33332.17 299.17 2367.55 30.44 2010-11-08 21:20:30.000 312 33332.25 299.18 2367.50 30.44 2010-11-08 21:20:31.000 312 33332.26 299.18 2367.56 30.44 2010-11-08 21:20:32.000 312 33332.16 299.21 2367.55 30.44 2010-11-08 21:20:33.000 312 33332.23 299.22 2367.52 30.44 2010-11-08 21:20:34.000 312 33332.16 299.18 2367.54 30.44 2010-11-08 21:20:35.000 312 33332.23 299.20 2367.51 30.44 2010-11-08 21:20:36.000 312 33332.21 299.20 2367.53 30.44 2010-11-08 21:20:37.000 312 33332.23 299.21 2367.53 30.44 2010-11-08 21:20:38.000 312 33332.22 299.18 2367.50 30.44 2010-11-08 21:20:39.000 312 33332.13 299.17 2367.58 30.44 2010-11-08 21:20:40.000 312 33332.37 299.14 2367.53 30.44 2010-11-08 21:20:41.000 312 33332.19 299.15 2367.51 30.44 2010-11-08 21:20:42.000 312 33332.21 299.16 2367.43 30.44 2010-11-08 21:20:43.000 312 33332.21 299.20 2367.53 30.44 2010-11-08 21:20:44.000 312 33332.26 299.18 2367.50 30.44 2010-11-08 21:20:45.000 312 33332.21 299.19 2367.52 30.44 2010-11-08 21:20:46.000 312 33332.25 299.17 2367.46 30.44 2010-11-08 21:20:47.000 312 33332.36 299.16 2367.55 30.44 2010-11-08 21:20:48.000 312 33332.24 299.15 2367.53 30.44 2010-11-08 21:20:49.000 312 33332.22 299.23 2367.43 30.44 2010-11-08 21:20:50.000 312 33332.29 299.17 2367.46 30.44 2010-11-08 21:20:51.000 312 33332.24 299.17 2367.55 30.44 2010-11-08 21:20:52.000 312 33332.09 299.17 2367.54 30.44 2010-11-08 21:20:53.000 312 33332.25 299.17 2367.51 30.44 2010-11-08 21:20:54.000 312 33332.18 299.17 2367.45 30.44 2010-11-08 21:20:55.000 312 33332.19 299.16 2367.50 30.44 2010-11-08 21:20:56.000 312 33332.21 299.18 2367.47 30.44 2010-11-08 21:20:57.000 312 33332.25 299.19 2367.50 30.44 2010-11-08 21:20:58.000 312 33332.18 299.17 2367.52 30.44 2010-11-08 21:20:59.000 312 33332.30 299.17 2367.50 30.44 2010-11-08 21:21:00.000 312 33332.15 299.18 2367.47 30.44 2010-11-08 21:21:01.000 312 33332.21 299.09 2367.44 30.44 2010-11-08 21:21:02.000 312 33332.22 299.14 2367.47 30.44 2010-11-08 21:21:03.000 312 33332.22 299.16 2367.51 30.44 2010-11-08 21:21:04.000 312 33332.23 299.16 2367.39 30.44 2010-11-08 21:21:05.000 312 33332.27 299.16 2367.51 30.44 2010-11-08 21:21:06.000 312 33332.20 299.16 2367.53 30.44 2010-11-08 21:21:07.000 312 33332.22 299.11 2367.51 30.44 2010-11-08 21:21:08.000 312 33332.19 299.14 2367.50 30.44 2010-11-08 21:21:09.000 312 33332.24 299.13 2367.49 30.44 2010-11-08 21:21:10.000 312 33332.26 299.16 2367.55 30.44 2010-11-08 21:21:11.000 312 33332.25 299.19 2367.53 30.44 2010-11-08 21:21:12.000 312 33332.22 299.20 2367.44 30.44 2010-11-08 21:21:13.000 312 33332.25 299.18 2367.51 30.44 2010-11-08 21:21:14.000 312 33332.30 299.15 2367.50 30.44 2010-11-08 21:21:15.000 312 33332.34 299.16 2367.37 30.44 2010-11-08 21:21:16.000 312 33332.32 299.16 2367.56 30.44 2010-11-08 21:21:17.000 312 33332.34 299.17 2367.49 30.44 2010-11-08 21:21:18.000 312 33332.24 299.12 2367.39 30.44 2010-11-08 21:21:19.000 312 33332.34 299.16 2367.50 30.44 2010-11-08 21:21:20.000 312 33332.31 299.17 2367.42 30.44 2010-11-08 21:21:21.000 312 33332.36 299.16 2367.56 30.44 2010-11-08 21:21:22.000 312 33332.35 299.17 2367.49 30.44 2010-11-08 21:21:23.000 312 33332.28 299.17 2367.43 30.44 2010-11-08 21:21:24.000 312 33332.32 299.16 2367.51 30.44 2010-11-08 21:21:25.000 312 33332.29 299.18 2367.49 30.44 2010-11-08 21:21:26.000 312 33332.34 299.16 2367.49 30.44 2010-11-08 21:21:27.000 312 33332.29 299.18 2367.43 30.44 2010-11-08 21:21:28.000 312 33332.36 299.17 2367.52 30.44 2010-11-08 21:21:29.000 312 33332.33 299.19 2367.46 30.44 2010-11-08 21:21:30.000 312 33332.32 299.12 2367.51 30.44 2010-11-08 21:21:31.000 312 33332.36 299.16 2367.50 30.44 2010-11-08 21:21:32.000 312 33332.36 299.17 2367.39 30.44 2010-11-08 21:21:33.000 312 33332.31 299.17 2367.53 30.44 2010-11-08 21:21:34.000 312 33332.40 299.17 2367.49 30.44 2010-11-08 21:21:35.000 312 33332.29 299.12 2367.50 30.44 2010-11-08 21:21:36.000 312 33332.34 299.08 2367.47 30.44 2010-11-08 21:21:37.000 312 33332.32 299.17 2367.50 30.44 2010-11-08 21:21:38.000 312 33332.30 299.14 2367.49 30.44 2010-11-08 21:21:39.000 312 33332.39 299.13 2367.46 30.44 2010-11-08 21:21:40.000 312 33332.28 299.11 2367.41 30.44 2010-11-08 21:21:41.000 312 33332.39 299.14 2367.53 30.44 2010-11-08 21:21:42.000 312 33332.34 299.14 2367.44 30.44 2010-11-08 21:21:43.000 312 33332.32 299.13 2367.50 30.44 2010-11-08 21:21:44.000 312 33332.36 299.15 2367.49 30.44 2010-11-08 21:21:45.000 312 33332.39 299.15 2367.50 30.44 2010-11-08 21:21:46.000 312 33332.27 299.17 2367.46 30.44 2010-11-08 21:21:47.000 312 33332.43 299.15 2367.50 30.44 2010-11-08 21:21:48.000 312 33332.40 299.14 2367.53 30.44 2010-11-08 21:21:49.000 312 33332.39 299.17 2367.57 30.44 2010-11-08 21:21:50.000 312 33332.44 299.14 2367.44 30.44 2010-11-08 21:21:51.000 312 33332.47 299.16 2367.49 30.44 2010-11-08 21:21:52.000 312 33332.40 299.14 2367.47 30.44 2010-11-08 21:21:53.000 312 33332.36 299.13 2367.53 30.44 2010-11-08 21:21:54.000 312 33332.30 299.16 2367.47 30.44 2010-11-08 21:21:55.000 312 33332.41 299.15 2367.43 30.44 2010-11-08 21:21:56.000 312 33332.38 299.10 2367.54 30.44 2010-11-08 21:21:57.000 312 33332.41 299.13 2367.46 30.44 2010-11-08 21:21:58.000 312 33332.43 299.15 2367.46 30.44 2010-11-08 21:21:59.000 312 33332.44 299.15 2367.44 30.44 2010-11-08 21:22:00.000 312 33332.32 299.13 2367.44 30.44 2010-11-08 21:22:01.000 312 33332.39 299.14 2367.39 30.44 2010-11-08 21:22:02.000 312 33332.38 299.15 2367.47 30.44 2010-11-08 21:22:03.000 312 33332.24 299.12 2367.39 30.44 2010-11-08 21:22:04.000 312 33332.56 299.12 2367.48 30.44 2010-11-08 21:22:05.000 312 33332.44 299.17 2367.36 30.44 2010-11-08 21:22:06.000 312 33332.36 299.14 2367.41 30.44 2010-11-08 21:22:07.000 312 33332.42 299.13 2367.59 30.44 2010-11-08 21:22:08.000 312 33332.51 299.12 2367.49 30.44 2010-11-08 21:22:09.000 312 33332.48 299.14 2367.42 30.44 2010-11-08 21:22:10.000 312 33332.45 299.14 2367.45 30.44 2010-11-08 21:22:11.000 312 33332.44 299.16 2367.44 30.44 2010-11-08 21:22:12.000 312 33332.49 299.16 2367.48 30.44 2010-11-08 21:22:13.000 312 33332.44 299.15 2367.44 30.44 2010-11-08 21:22:14.000 312 33332.47 299.13 2367.43 30.44 2010-11-08 21:22:15.000 312 33332.47 299.06 2367.46 30.44 2010-11-08 21:22:16.000 312 33332.46 299.10 2367.45 30.44 2010-11-08 21:22:17.000 312 33332.48 299.12 2367.49 30.44 2010-11-08 21:22:18.000 312 33332.41 299.13 2367.53 30.44 2010-11-08 21:22:19.000 312 33332.50 299.15 2367.45 30.44 2010-11-08 21:22:20.000 312 33332.44 299.13 2367.49 30.44 2010-11-08 21:22:21.000 312 33332.54 299.11 2367.50 30.44 2010-11-08 21:22:22.000 312 33332.34 299.12 2367.43 30.44 2010-11-08 21:22:23.000 312 33332.57 299.13 2367.45 30.44 2010-11-08 21:22:24.000 312 33332.43 299.14 2367.44 30.44 2010-11-08 21:22:25.000 312 33332.46 299.13 2367.48 30.44 2010-11-08 21:22:26.000 312 33332.43 299.14 2367.47 30.44 2010-11-08 21:22:27.000 312 33332.47 299.16 2367.39 30.44 2010-11-08 21:22:28.000 312 33332.36 299.17 2367.46 30.44 2010-11-08 21:22:29.000 312 33332.52 299.14 2367.54 30.44 2010-11-08 21:22:30.000 312 33332.41 299.12 2367.44 30.44 2010-11-08 21:22:31.000 312 33332.45 299.09 2367.47 30.44 2010-11-08 21:22:32.000 312 33332.49 299.09 2367.49 30.44 2010-11-08 21:22:33.000 312 33332.49 299.13 2367.47 30.44 2010-11-08 21:22:34.000 312 33332.44 299.09 2367.56 30.44 2010-11-08 21:22:35.000 312 33332.50 299.08 2367.51 30.44 2010-11-08 21:22:36.000 312 33332.55 299.09 2367.47 30.44 2010-11-08 21:22:37.000 312 33332.55 299.10 2367.52 30.44 2010-11-08 21:22:38.000 312 33332.55 299.13 2367.38 30.44 2010-11-08 21:22:39.000 312 33332.52 299.11 2367.44 30.44 2010-11-08 21:22:40.000 312 33332.47 299.10 2367.47 30.44 2010-11-08 21:22:41.000 312 33332.59 299.11 2367.43 30.44 2010-11-08 21:22:42.000 312 33332.51 299.16 2367.44 30.44 2010-11-08 21:22:43.000 312 33332.55 299.12 2367.42 30.44 2010-11-08 21:22:44.000 312 33332.57 299.15 2367.45 30.44 2010-11-08 21:22:45.000 312 33332.58 299.13 2367.37 30.44 2010-11-08 21:22:46.000 312 33332.53 299.10 2367.50 30.44 2010-11-08 21:22:47.000 312 33332.54 299.18 2367.44 30.44 2010-11-08 21:22:48.000 312 33332.48 299.12 2367.35 30.44 2010-11-08 21:22:49.000 312 33332.55 299.13 2367.45 30.44 2010-11-08 21:22:50.000 312 33332.53 299.14 2367.44 30.44 2010-11-08 21:22:51.000 312 33332.52 299.14 2367.35 30.44 2010-11-08 21:22:52.000 312 33332.49 299.16 2367.44 30.44 2010-11-08 21:22:53.000 312 33332.53 299.11 2367.50 30.44 2010-11-08 21:22:54.000 312 33332.56 299.13 2367.38 30.44 2010-11-08 21:22:55.000 312 33332.55 299.09 2367.47 30.44 2010-11-08 21:22:56.000 312 33332.49 299.12 2367.51 30.44 2010-11-08 21:22:57.000 312 33332.55 299.13 2367.41 30.44 2010-11-08 21:22:58.000 312 33332.41 299.13 2367.44 30.44 2010-11-08 21:22:59.000 312 33332.64 299.13 2367.40 30.44 2010-11-08 21:23:00.000 312 33332.49 299.11 2367.43 30.44 2010-11-08 21:23:01.000 312 33332.50 299.14 2367.39 30.44 2010-11-08 21:23:02.000 312 33332.57 299.13 2367.39 30.44 2010-11-08 21:23:03.000 312 33332.46 299.12 2367.43 30.44 2010-11-08 21:23:04.000 312 33332.61 299.17 2367.43 30.44 2010-11-08 21:23:05.000 312 33332.57 299.14 2367.45 30.44 2010-11-08 21:23:06.000 312 33332.55 299.16 2367.41 30.44 2010-11-08 21:23:07.000 312 33332.61 299.14 2367.44 30.44 2010-11-08 21:23:08.000 312 33332.61 299.15 2367.51 30.44 2010-11-08 21:23:09.000 312 33332.59 299.15 2367.40 30.44 2010-11-08 21:23:10.000 312 33332.64 299.13 2367.47 30.44 2010-11-08 21:23:11.000 312 33332.57 299.12 2367.42 30.44 2010-11-08 21:23:12.000 312 33332.54 299.13 2367.41 30.44 2010-11-08 21:23:13.000 312 33332.65 299.17 2367.38 30.44 2010-11-08 21:23:14.000 312 33332.61 299.13 2367.40 30.44 2010-11-08 21:23:15.000 312 33332.57 299.12 2367.44 30.44 2010-11-08 21:23:16.000 312 33332.48 299.13 2367.44 30.44 2010-11-08 21:23:17.000 312 33332.58 299.15 2367.39 30.44 2010-11-08 21:23:18.000 312 33332.56 299.11 2367.38 30.44 2010-11-08 21:23:19.000 312 33332.57 299.14 2367.43 30.44 2010-11-08 21:23:20.000 312 33332.60 299.14 2367.47 30.44 2010-11-08 21:23:21.000 312 33332.59 299.12 2367.45 30.44 2010-11-08 21:23:22.000 312 33332.55 299.16 2367.46 30.44 2010-11-08 21:23:23.000 312 33332.49 299.15 2367.38 30.44 2010-11-08 21:23:24.000 312 33332.48 299.15 2367.43 30.44 2010-11-08 21:23:25.000 312 33332.61 299.18 2367.40 30.44 2010-11-08 21:23:26.000 312 33332.58 299.15 2367.43 30.44 2010-11-08 21:23:27.000 312 33332.61 299.15 2367.37 30.45 2010-11-08 21:23:28.000 312 33332.67 299.13 2367.42 30.45 2010-11-08 21:23:29.000 312 33332.69 299.16 2367.42 30.44 2010-11-08 21:23:30.000 312 33332.60 299.17 2367.42 30.44 2010-11-08 21:23:31.000 312 33332.64 299.16 2367.44 30.44 2010-11-08 21:23:32.000 312 33332.61 299.15 2367.38 30.44 2010-11-08 21:23:33.000 312 33332.53 299.14 2367.38 30.44 2010-11-08 21:23:34.000 312 33332.55 299.18 2367.46 30.44 2010-11-08 21:23:35.000 312 33332.67 299.16 2367.41 30.44 2010-11-08 21:23:36.000 312 33332.55 299.15 2367.42 30.44 2010-11-08 21:23:37.000 312 33332.60 299.22 2367.39 30.44 2010-11-08 21:23:38.000 312 33332.61 299.19 2367.35 30.44 2010-11-08 21:23:39.000 312 33332.56 299.14 2367.50 30.44 2010-11-08 21:23:40.000 312 33332.62 299.14 2367.46 30.44 2010-11-08 21:23:41.000 312 33332.72 299.17 2367.49 30.44 2010-11-08 21:23:42.000 312 33332.64 299.15 2367.47 30.44 2010-11-08 21:23:43.000 312 33332.62 299.16 2367.38 30.44 2010-11-08 21:23:44.000 312 33332.68 299.21 2367.52 30.44 2010-11-08 21:23:45.000 312 33332.57 299.17 2367.45 30.44 2010-11-08 21:23:46.000 312 33332.68 299.13 2367.39 30.44 2010-11-08 21:23:47.000 312 33332.59 299.20 2367.43 30.44 2010-11-08 21:23:48.000 312 33332.59 299.19 2367.44 30.44 2010-11-08 21:23:49.000 312 33332.67 299.15 2367.39 30.44 2010-11-08 21:23:50.000 312 33332.63 299.14 2367.41 30.44 2010-11-08 21:23:51.000 312 33332.57 299.18 2367.43 30.44 2010-11-08 21:23:52.000 312 33332.68 299.19 2367.49 30.44 2010-11-08 21:23:53.000 312 33332.63 299.21 2367.45 30.44 2010-11-08 21:23:54.000 312 33332.67 299.22 2367.51 30.44 2010-11-08 21:23:55.000 312 33332.62 299.22 2367.49 30.44 2010-11-08 21:23:56.000 312 33332.61 299.15 2367.47 30.44 2010-11-08 21:23:57.000 312 33332.56 299.18 2367.38 30.44 2010-11-08 21:23:58.000 312 33332.64 299.14 2367.47 30.44 2010-11-08 21:23:59.000 312 33332.55 299.23 2367.40 30.44 2010-11-08 21:24:00.000 312 33332.55 299.22 2367.39 30.44 2010-11-08 21:24:01.000 312 33332.59 299.16 2367.41 30.44 2010-11-08 21:24:02.000 312 33332.62 299.20 2367.46 30.44 2010-11-08 21:24:03.000 312 33332.63 299.22 2367.37 30.44 2010-11-08 21:24:04.000 312 33332.56 299.19 2367.43 30.44 2010-11-08 21:24:05.000 312 33332.59 299.22 2367.49 30.44 2010-11-08 21:24:06.000 312 33332.59 299.16 2367.45 30.44 2010-11-08 21:24:07.000 312 33332.68 299.22 2367.50 30.44 2010-11-08 21:24:08.000 312 33332.66 299.23 2367.40 30.44 2010-11-08 21:24:09.000 312 33332.64 299.19 2367.43 30.44 2010-11-08 21:24:10.000 312 33332.66 299.26 2367.45 30.44 2010-11-08 21:24:11.000 312 33332.63 299.23 2367.48 30.44 2010-11-08 21:24:12.000 312 33332.57 299.20 2367.43 30.44 2010-11-08 21:24:13.000 312 33332.65 299.20 2367.52 30.44 2010-11-08 21:24:14.000 312 33332.60 299.21 2367.41 30.44 2010-11-08 21:24:15.000 312 33332.60 299.23 2367.48 30.44 2010-11-08 21:24:16.000 312 33332.61 299.23 2367.43 30.44 2010-11-08 21:24:17.000 312 33332.69 299.23 2367.50 30.44 2010-11-08 21:24:18.000 312 33332.57 299.22 2367.53 30.44 2010-11-08 21:24:19.000 312 33332.63 299.24 2367.44 30.44 2010-11-08 21:24:20.000 312 33332.60 299.24 2367.42 30.44 2010-11-08 21:24:21.000 312 33332.62 299.29 2367.47 30.44 2010-11-08 21:24:22.000 312 33332.62 299.22 2367.32 30.44 2010-11-08 21:24:23.000 312 33332.77 299.24 2367.45 30.44 2010-11-08 21:24:24.000 312 33332.64 299.23 2367.47 30.44 2010-11-08 21:24:25.000 312 33332.62 299.23 2367.43 30.44 2010-11-08 21:24:26.000 312 33332.68 299.26 2367.43 30.44 2010-11-08 21:24:27.000 312 33332.63 299.26 2367.37 30.44 2010-11-08 21:24:28.000 312 33332.71 299.25 2367.44 30.44 2010-11-08 21:24:29.000 312 33332.65 299.27 2367.45 30.44 2010-11-08 21:24:30.000 312 33332.67 299.28 2367.42 30.44 2010-11-08 21:24:31.000 312 33332.69 299.29 2367.49 30.45 2010-11-08 21:24:32.000 312 33332.63 299.25 2367.50 30.44 2010-11-08 21:24:33.000 312 33332.70 299.25 2367.53 30.44 2010-11-08 21:24:34.000 312 33332.55 299.26 2367.44 30.44 2010-11-08 21:24:35.000 312 33332.61 299.28 2367.43 30.44 2010-11-08 21:24:36.000 312 33332.64 299.23 2367.44 30.44 2010-11-08 21:24:37.000 312 33332.67 299.31 2367.55 30.44 2010-11-08 21:24:38.000 312 33332.64 299.30 2367.50 30.44 2010-11-08 21:24:39.000 312 33332.68 299.25 2367.50 30.44 2010-11-08 21:24:40.000 312 33332.55 299.31 2367.51 30.45 2010-11-08 21:24:41.000 312 33332.74 299.28 2367.47 30.44 2010-11-08 21:24:42.000 312 33332.68 299.30 2367.47 30.44 2010-11-08 21:24:43.000 312 33332.63 299.28 2367.43 30.44 2010-11-08 21:24:44.000 312 33332.66 299.33 2367.44 30.44 2010-11-08 21:24:45.000 312 33332.54 299.32 2367.45 30.44 2010-11-08 21:24:46.000 312 33332.59 299.32 2367.45 30.45 2010-11-08 21:24:47.000 312 33332.65 299.29 2367.48 30.44 2010-11-08 21:24:48.000 312 33332.64 299.28 2367.47 30.44 2010-11-08 21:24:49.000 312 33332.65 299.31 2367.50 30.44 2010-11-08 21:24:50.000 312 33332.67 299.28 2367.60 30.44 2010-11-08 21:24:51.000 312 33332.72 299.31 2367.54 30.44 2010-11-08 21:24:52.000 312 33332.71 299.30 2367.50 30.45 2010-11-08 21:24:53.000 312 33332.61 299.33 2367.59 30.45 2010-11-08 21:24:54.000 312 33332.66 299.30 2367.49 30.45 2010-11-08 21:24:55.000 312 33332.57 299.33 2367.47 30.45 2010-11-08 21:24:56.000 312 33332.72 299.31 2367.50 30.45 2010-11-08 21:24:57.000 312 33332.62 299.35 2367.47 30.45 2010-11-08 21:24:58.000 312 33332.62 299.33 2367.57 30.45 2010-11-08 21:24:59.000 312 33332.66 299.37 2367.50 30.45 2010-11-08 21:25:00.000 312 33332.58 299.37 2367.53 30.44 2010-11-08 21:25:01.000 312 33332.57 299.33 2367.56 30.44 2010-11-08 21:25:02.000 312 33332.64 299.36 2367.52 30.44 2010-11-08 21:25:03.000 312 33332.65 299.36 2367.50 30.45 2010-11-08 21:25:04.000 312 33332.59 299.35 2367.45 30.44 2010-11-08 21:25:05.000 312 33332.69 299.33 2367.48 30.45 2010-11-08 21:25:06.000 312 33332.57 299.33 2367.50 30.45 2010-11-08 21:25:07.000 312 33332.72 299.36 2367.56 30.45 2010-11-08 21:25:08.000 312 33332.71 299.32 2367.50 30.45 2010-11-08 21:25:09.000 312 33332.71 299.34 2367.46 30.45 2010-11-08 21:25:10.000 312 33332.64 299.31 2367.53 30.45 2010-11-08 21:25:11.000 312 33332.62 299.34 2367.57 30.45 2010-11-08 21:25:12.000 312 33332.62 299.35 2367.51 30.45 2010-11-08 21:25:13.000 312 33332.59 299.31 2367.57 30.45 2010-11-08 21:25:14.000 312 33332.69 299.36 2367.55 30.45 2010-11-08 21:25:15.000 312 33332.63 299.33 2367.53 30.45 2010-11-08 21:25:16.000 312 33332.58 299.34 2367.50 30.45 2010-11-08 21:25:17.000 312 33332.69 299.39 2367.49 30.45 2010-11-08 21:25:18.000 312 33332.59 299.40 2367.46 30.45 2010-11-08 21:25:19.000 312 33332.68 299.36 2367.47 30.45 2010-11-08 21:25:20.000 312 33332.59 299.38 2367.50 30.45 2010-11-08 21:25:21.000 312 33332.67 299.36 2367.49 30.45 2010-11-08 21:25:22.000 312 33332.62 299.38 2367.53 30.45 2010-11-08 21:25:23.000 312 33332.62 299.36 2367.53 30.45 2010-11-08 21:25:24.000 312 33332.61 299.36 2367.49 30.45 2010-11-08 21:25:25.000 312 33332.72 299.39 2367.56 30.45 2010-11-08 21:25:26.000 312 33332.64 299.37 2367.50 30.45 2010-11-08 21:25:27.000 312 33332.61 299.37 2367.54 30.45 2010-11-08 21:25:28.000 312 33332.72 299.40 2367.44 30.45 2010-11-08 21:25:29.000 312 33332.56 299.34 2367.51 30.45 2010-11-08 21:25:30.000 312 33332.57 299.34 2367.53 30.45 2010-11-08 21:25:31.000 312 33332.57 299.37 2367.57 30.45 2010-11-08 21:25:32.000 312 33332.69 299.38 2367.53 30.45 2010-11-08 21:25:33.000 312 33332.77 299.36 2367.57 30.45 2010-11-08 21:25:34.000 312 33332.59 299.39 2367.57 30.45 2010-11-08 21:25:35.000 312 33332.59 299.39 2367.55 30.45 2010-11-08 21:25:36.000 312 33332.62 299.35 2367.56 30.45 2010-11-08 21:25:37.000 312 33332.71 299.42 2367.59 30.45 2010-11-08 21:25:38.000 312 33332.69 299.42 2367.50 30.45 2010-11-08 21:25:39.000 312 33332.69 299.42 2367.55 30.45 2010-11-08 21:25:40.000 312 33332.79 299.42 2367.51 30.45 2010-11-08 21:25:41.000 312 33332.69 299.36 2367.60 30.45 2010-11-08 21:25:42.000 312 33332.60 299.39 2367.65 30.45 2010-11-08 21:25:43.000 312 33332.69 299.43 2367.59 30.45 2010-11-08 21:25:44.000 312 33332.72 299.39 2367.52 30.45 2010-11-08 21:25:45.000 312 33332.81 299.44 2367.56 30.45 2010-11-08 21:25:46.000 312 33332.68 299.40 2367.48 30.45 2010-11-08 21:25:47.000 312 33332.78 299.39 2367.57 30.45 2010-11-08 21:25:48.000 312 33332.67 299.41 2367.55 30.45 2010-11-08 21:25:49.000 312 33332.67 299.43 2367.55 30.45 2010-11-08 21:25:50.000 312 33332.64 299.41 2367.54 30.45 2010-11-08 21:25:51.000 312 33332.61 299.38 2367.61 30.45 2010-11-08 21:25:52.000 312 33332.76 299.42 2367.51 30.45 2010-11-08 21:25:53.000 312 33332.58 299.41 2367.52 30.45 2010-11-08 21:25:54.000 312 33332.60 299.39 2367.45 30.45 2010-11-08 21:25:55.000 312 33332.65 299.44 2367.50 30.45 2010-11-08 21:25:56.000 312 33332.71 299.45 2367.55 30.45 2010-11-08 21:25:57.000 312 33332.67 299.41 2367.49 30.45 2010-11-08 21:25:58.000 312 33332.65 299.40 2367.54 30.45 2010-11-08 21:25:59.000 312 33332.64 299.42 2367.51 30.45 2010-11-08 21:26:00.000 312 33332.60 299.43 2367.54 30.45 2010-11-08 21:26:01.000 312 33332.77 299.42 2367.46 30.45 2010-11-08 21:26:02.000 312 33332.65 299.44 2367.57 30.45 2010-11-08 21:26:03.000 312 33332.61 299.44 2367.51 30.45 2010-11-08 21:26:04.000 312 33332.69 299.41 2367.53 30.45 2010-11-08 21:26:05.000 312 33332.66 299.45 2367.53 30.45 2010-11-08 21:26:06.000 312 33332.64 299.39 2367.51 30.45 2010-11-08 21:26:07.000 312 33332.68 299.38 2367.55 30.45 2010-11-08 21:26:08.000 312 33332.61 299.45 2367.58 30.45 2010-11-08 21:26:09.000 312 33332.64 299.43 2367.45 30.45 2010-11-08 21:26:10.000 312 33332.74 299.44 2367.54 30.45 2010-11-08 21:26:11.000 312 33332.68 299.45 2367.56 30.45 2010-11-08 21:26:12.000 312 33332.59 299.47 2367.55 30.45 2010-11-08 21:26:13.000 312 33332.72 299.48 2367.60 30.45 2010-11-08 21:26:14.000 312 33332.71 299.45 2367.47 30.45 2010-11-08 21:26:15.000 312 33332.68 299.45 2367.53 30.45 2010-11-08 21:26:16.000 312 33332.66 299.47 2367.54 30.45 2010-11-08 21:26:17.000 312 33332.65 299.46 2367.51 30.45 2010-11-08 21:26:18.000 312 33332.68 299.46 2367.53 30.45 2010-11-08 21:26:19.000 312 33332.62 299.44 2367.56 30.45 2010-11-08 21:26:20.000 312 33332.65 299.43 2367.50 30.45 2010-11-08 21:26:21.000 312 33332.67 299.44 2367.56 30.45 2010-11-08 21:26:22.000 312 33332.65 299.41 2367.57 30.45 2010-11-08 21:26:23.000 312 33332.72 299.45 2367.62 30.45 2010-11-08 21:26:24.000 312 33332.60 299.41 2367.62 30.45 2010-11-08 21:26:25.000 312 33332.69 299.46 2367.59 30.45 2010-11-08 21:26:26.000 312 33332.67 299.49 2367.57 30.45 2010-11-08 21:26:27.000 312 33332.55 299.44 2367.55 30.45 2010-11-08 21:26:28.000 312 33332.67 299.45 2367.46 30.45 2010-11-08 21:26:29.000 312 33332.68 299.46 2367.61 30.45 2010-11-08 21:26:30.000 312 33332.63 299.47 2367.63 30.45 2010-11-08 21:26:31.000 312 33332.62 299.41 2367.50 30.45 2010-11-08 21:26:32.000 312 33332.55 299.48 2367.57 30.45 2010-11-08 21:26:33.000 312 33332.59 299.46 2367.59 30.45 2010-11-08 21:26:34.000 312 33332.61 299.50 2367.60 30.45 2010-11-08 21:26:35.000 312 33332.65 299.52 2367.51 30.45 2010-11-08 21:26:36.000 312 33332.55 299.46 2367.49 30.45 2010-11-08 21:26:37.000 312 33332.61 299.49 2367.56 30.45 2010-11-08 21:26:38.000 312 33332.56 299.50 2367.60 30.45 2010-11-08 21:26:39.000 312 33332.62 299.50 2367.54 30.45 2010-11-08 21:26:40.000 312 33332.60 299.54 2367.56 30.45 2010-11-08 21:26:41.000 312 33332.56 299.53 2367.58 30.45 2010-11-08 21:26:42.000 312 33332.51 299.53 2367.54 30.45 2010-11-08 21:26:43.000 312 33332.62 299.54 2367.56 30.45 2010-11-08 21:26:44.000 312 33332.53 299.50 2367.63 30.45 2010-11-08 21:26:45.000 312 33332.66 299.48 2367.57 30.45 2010-11-08 21:26:46.000 312 33332.64 299.52 2367.67 30.45 2010-11-08 21:26:47.000 312 33332.59 299.54 2367.59 30.45 2010-11-08 21:26:48.000 312 33332.61 299.53 2367.56 30.45 2010-11-08 21:26:49.000 312 33332.69 299.52 2367.68 30.45 2010-11-08 21:26:50.000 312 33332.64 299.51 2367.56 30.45 2010-11-08 21:26:51.000 312 33332.53 299.56 2367.58 30.45 2010-11-08 21:26:52.000 312 33332.62 299.50 2367.61 30.45 2010-11-08 21:26:53.000 312 33332.56 299.54 2367.63 30.45 2010-11-08 21:26:54.000 312 33332.56 299.52 2367.54 30.45 2010-11-08 21:26:55.000 312 33332.56 299.50 2367.62 30.45 2010-11-08 21:26:56.000 312 33332.61 299.54 2367.53 30.45 2010-11-08 21:26:57.000 312 33332.56 299.51 2367.66 30.45 2010-11-08 21:26:58.000 312 33332.57 299.55 2367.58 30.45 2010-11-08 21:26:59.000 312 33332.61 299.53 2367.63 30.45 2010-11-08 21:27:00.000 312 33332.60 299.51 2367.59 30.45 2010-11-08 21:27:01.000 312 33332.64 299.55 2367.67 30.45 2010-11-08 21:27:02.000 312 33332.56 299.55 2367.67 30.45 2010-11-08 21:27:03.000 312 33332.49 299.57 2367.57 30.45 2010-11-08 21:27:04.000 312 33332.70 299.56 2367.57 30.45 2010-11-08 21:27:05.000 312 33332.49 299.59 2367.60 30.45 2010-11-08 21:27:06.000 312 33332.54 299.56 2367.62 30.45 2010-11-08 21:27:07.000 312 33332.63 299.54 2367.74 30.45 2010-11-08 21:27:08.000 312 33332.65 299.62 2367.65 30.45 2010-11-08 21:27:09.000 312 33332.55 299.59 2367.63 30.45 2010-11-08 21:27:10.000 312 33332.57 299.61 2367.63 30.45 2010-11-08 21:27:11.000 312 33332.61 299.59 2367.62 30.45 2010-11-08 21:27:12.000 312 33332.59 299.54 2367.62 30.45 2010-11-08 21:27:13.000 312 33332.59 299.58 2367.62 30.45 2010-11-08 21:27:14.000 312 33332.65 299.58 2367.65 30.45 2010-11-08 21:27:15.000 312 33332.56 299.58 2367.62 30.45 2010-11-08 21:27:16.000 312 33332.51 299.59 2367.55 30.45 2010-11-08 21:27:17.000 312 33332.59 299.59 2367.59 30.45 2010-11-08 21:27:18.000 312 33332.51 299.58 2367.59 30.45 2010-11-08 21:27:19.000 312 33332.64 299.62 2367.62 30.45 2010-11-08 21:27:20.000 312 33332.49 299.63 2367.66 30.45 2010-11-08 21:27:21.000 312 33332.53 299.64 2367.54 30.45 2010-11-08 21:27:22.000 312 33332.57 299.64 2367.63 30.45 2010-11-08 21:27:23.000 312 33332.49 299.60 2367.62 30.45 2010-11-08 21:27:24.000 312 33332.58 299.59 2367.59 30.45 2010-11-08 21:27:25.000 312 33332.53 299.59 2367.65 30.45 2010-11-08 21:27:26.000 312 33332.59 299.62 2367.66 30.45 2010-11-08 21:27:27.000 312 33332.46 299.62 2367.69 30.45 2010-11-08 21:27:28.000 312 33332.60 299.62 2367.65 30.45 2010-11-08 21:27:29.000 312 33332.60 299.60 2367.68 30.45 2010-11-08 21:27:30.000 312 33332.52 299.59 2367.63 30.45 2010-11-08 21:27:31.000 312 33332.54 299.57 2367.62 30.45 2010-11-08 21:27:32.000 312 33332.50 299.63 2367.60 30.45 2010-11-08 21:27:33.000 312 33332.47 299.70 2367.67 30.45 2010-11-08 21:27:34.000 312 33332.62 299.65 2367.63 30.45 2010-11-08 21:27:35.000 312 33332.54 299.66 2367.66 30.45 2010-11-08 21:27:36.000 312 33332.52 299.63 2367.68 30.45 2010-11-08 21:27:37.000 312 33332.61 299.64 2367.62 30.45 2010-11-08 21:27:38.000 312 33332.56 299.67 2367.62 30.45 2010-11-08 21:27:39.000 312 33332.56 299.67 2367.62 30.45 2010-11-08 21:27:40.000 312 33332.43 299.68 2367.67 30.45 2010-11-08 21:27:41.000 312 33332.61 299.68 2367.75 30.45 2010-11-08 21:27:42.000 312 33332.52 299.68 2367.71 30.45 2010-11-08 21:27:43.000 312 33332.52 299.68 2367.57 30.45 2010-11-08 21:27:44.000 312 33332.52 299.63 2367.57 30.45 2010-11-08 21:27:45.000 312 33332.49 299.65 2367.71 30.45 2010-11-08 21:27:46.000 312 33332.56 299.66 2367.69 30.45 2010-11-08 21:27:47.000 312 33332.54 299.71 2367.72 30.45 2010-11-08 21:27:48.000 312 33332.52 299.68 2367.69 30.45 2010-11-08 21:27:49.000 312 33332.54 299.64 2367.69 30.45 2010-11-08 21:27:50.000 312 33332.52 299.67 2367.70 30.45 2010-11-08 21:27:51.000 312 33332.58 299.69 2367.60 30.45 2010-11-08 21:27:52.000 312 33332.47 299.73 2367.63 30.45 2010-11-08 21:27:53.000 312 33332.48 299.71 2367.68 30.45 2010-11-08 21:27:54.000 312 33332.56 299.69 2367.70 30.45 2010-11-08 21:27:55.000 312 33332.59 299.68 2367.65 30.45 2010-11-08 21:27:56.000 312 33332.52 299.67 2367.69 30.45 2010-11-08 21:27:57.000 312 33332.47 299.68 2367.69 30.45 2010-11-08 21:27:58.000 312 33332.44 299.68 2367.62 30.45 2010-11-08 21:27:59.000 312 33332.52 299.65 2367.65 30.45 2010-11-08 21:28:00.000 312 33332.50 299.69 2367.63 30.45 2010-11-08 21:28:01.000 312 33332.48 299.66 2367.65 30.45 2010-11-08 21:28:02.000 312 33332.53 299.70 2367.67 30.45 2010-11-08 21:28:03.000 312 33332.59 299.65 2367.70 30.45 2010-11-08 21:28:04.000 312 33332.49 299.68 2367.70 30.45 2010-11-08 21:28:05.000 312 33332.57 299.70 2367.69 30.45 2010-11-08 21:28:06.000 312 33332.46 299.72 2367.72 30.45 2010-11-08 21:28:07.000 312 33332.53 299.70 2367.73 30.45 2010-11-08 21:28:08.000 312 33332.47 299.67 2367.76 30.45 2010-11-08 21:28:09.000 312 33332.48 299.69 2367.60 30.45 2010-11-08 21:28:10.000 312 33332.50 299.73 2367.69 30.45 2010-11-08 21:28:11.000 312 33332.59 299.73 2367.70 30.45 2010-11-08 21:28:12.000 312 33332.52 299.73 2367.72 30.45 2010-11-08 21:28:13.000 312 33332.56 299.73 2367.65 30.45 2010-11-08 21:28:14.000 312 33332.55 299.73 2367.64 30.45 2010-11-08 21:28:15.000 312 33332.46 299.65 2367.60 30.45 2010-11-08 21:28:16.000 312 33332.46 299.78 2367.70 30.45 2010-11-08 21:28:17.000 312 33332.53 299.73 2367.79 30.45 2010-11-08 21:28:18.000 312 33332.40 299.71 2367.74 30.45 2010-11-08 21:28:19.000 312 33332.55 299.68 2367.75 30.45 2010-11-08 21:28:20.000 312 33332.57 299.72 2367.68 30.45 2010-11-08 21:28:21.000 312 33332.55 299.73 2367.67 30.45 2010-11-08 21:28:22.000 312 33332.59 299.74 2367.70 30.45 2010-11-08 21:28:23.000 312 33332.36 299.72 2367.78 30.45 2010-11-08 21:28:24.000 312 33332.34 299.71 2367.75 30.45 2010-11-08 21:28:25.000 312 33332.50 299.75 2367.70 30.45 2010-11-08 21:28:26.000 312 33332.45 299.69 2367.74 30.45 2010-11-08 21:28:27.000 312 33332.40 299.69 2367.64 30.45 2010-11-08 21:28:28.000 312 33332.50 299.72 2367.65 30.45 2010-11-08 21:28:29.000 312 33332.44 299.71 2367.72 30.45 2010-11-08 21:28:30.000 312 33332.47 299.69 2367.63 30.45 2010-11-08 21:28:31.000 312 33332.43 299.74 2367.66 30.45 2010-11-08 21:28:32.000 312 33332.53 299.72 2367.74 30.45 2010-11-08 21:28:33.000 312 33332.51 299.69 2367.61 30.45 2010-11-08 21:28:34.000 312 33332.58 299.70 2367.66 30.45 2010-11-08 21:28:35.000 312 33332.49 299.72 2367.69 30.45 2010-11-08 21:28:36.000 312 33332.43 299.72 2367.73 30.45 2010-11-08 21:28:37.000 312 33332.56 299.69 2367.74 30.45 2010-11-08 21:28:38.000 312 33332.46 299.66 2367.78 30.45 2010-11-08 21:28:39.000 312 33332.43 299.70 2367.71 30.45 2010-11-08 21:28:40.000 312 33332.42 299.69 2367.75 30.45 2010-11-08 21:28:41.000 312 33332.48 299.63 2367.60 30.45 2010-11-08 21:28:42.000 312 33332.51 299.65 2367.69 30.45 2010-11-08 21:28:43.000 312 33332.48 299.72 2367.72 30.45 2010-11-08 21:28:44.000 312 33332.47 299.72 2367.76 30.45 2010-11-08 21:28:45.000 312 33332.44 299.71 2367.66 30.45 2010-11-08 21:28:46.000 312 33332.49 299.69 2367.75 30.45 2010-11-08 21:28:47.000 312 33332.53 299.73 2367.80 30.45 2010-11-08 21:28:48.000 312 33332.51 299.69 2367.69 30.45 2010-11-08 21:28:49.000 312 33332.54 299.72 2367.69 30.45 2010-11-08 21:28:50.000 312 33332.55 299.74 2367.66 30.45 2010-11-08 21:28:51.000 312 33332.43 299.72 2367.69 30.45 2010-11-08 21:28:52.000 312 33332.52 299.73 2367.62 30.45 2010-11-08 21:28:53.000 312 33332.45 299.70 2367.72 30.45 2010-11-08 21:28:54.000 312 33332.51 299.71 2367.65 30.45 2010-11-08 21:28:55.000 312 33332.52 299.70 2367.69 30.45 2010-11-08 21:28:56.000 312 33332.55 299.72 2367.69 30.45 2010-11-08 21:28:57.000 312 33332.46 299.70 2367.67 30.45 2010-11-08 21:28:58.000 312 33332.55 299.74 2367.75 30.45 2010-11-08 21:28:59.000 312 33332.55 299.65 2367.67 30.45 2010-11-08 21:29:00.000 312 33332.45 299.69 2367.68 30.45 2010-11-08 21:29:01.000 312 33332.55 299.67 2367.62 30.45 2010-11-08 21:29:02.000 312 33332.50 299.66 2367.70 30.45 2010-11-08 21:29:03.000 312 33332.52 299.64 2367.65 30.45 2010-11-08 21:29:04.000 312 33332.46 299.68 2367.70 30.45 2010-11-08 21:29:05.000 312 33332.64 299.75 2367.65 30.45 2010-11-08 21:29:06.000 312 33332.52 299.71 2367.61 30.45 2010-11-08 21:29:07.000 312 33332.58 299.69 2367.61 30.45 2010-11-08 21:29:08.000 312 33332.55 299.69 2367.65 30.45 2010-11-08 21:29:09.000 312 33332.55 299.68 2367.61 30.45 2010-11-08 21:29:10.000 312 33332.54 299.69 2367.65 30.45 2010-11-08 21:29:11.000 312 33332.55 299.65 2367.72 30.45 2010-11-08 21:29:12.000 312 33332.56 299.75 2367.68 30.45 2010-11-08 21:29:13.000 312 33332.53 299.74 2367.67 30.45 2010-11-08 21:29:14.000 312 33332.57 299.75 2367.69 30.45 2010-11-08 21:29:15.000 312 33332.57 299.67 2367.65 30.45 2010-11-08 21:29:16.000 312 33332.48 299.66 2367.68 30.45 2010-11-08 21:29:17.000 312 33332.56 299.68 2367.62 30.45 2010-11-08 21:29:18.000 312 33332.55 299.69 2367.63 30.45 2010-11-08 21:29:19.000 312 33332.69 299.70 2367.65 30.45 2010-11-08 21:29:20.000 312 33332.57 299.70 2367.64 30.45 2010-11-08 21:29:21.000 312 33332.64 299.69 2367.62 30.45 2010-11-08 21:29:22.000 312 33332.55 299.70 2367.61 30.45 2010-11-08 21:29:23.000 312 33332.64 299.70 2367.59 30.45 2010-11-08 21:29:24.000 312 33332.55 299.65 2367.62 30.45 2010-11-08 21:29:25.000 312 33332.52 299.65 2367.58 30.45 2010-11-08 21:29:26.000 312 33332.54 299.67 2367.70 30.45 2010-11-08 21:29:27.000 312 33332.53 299.69 2367.60 30.45 2010-11-08 21:29:28.000 312 33332.50 299.67 2367.66 30.45 2010-11-08 21:29:29.000 312 33332.49 299.66 2367.72 30.45 2010-11-08 21:29:30.000 312 33332.52 299.65 2367.68 30.45 2010-11-08 21:29:31.000 312 33332.54 299.65 2367.66 30.45 2010-11-08 21:29:32.000 312 33332.55 299.67 2367.63 30.45 2010-11-08 21:29:33.000 312 33332.52 299.66 2367.62 30.45 2010-11-08 21:29:34.000 312 33332.56 299.66 2367.57 30.45 2010-11-08 21:29:35.000 312 33332.51 299.70 2367.63 30.45 2010-11-08 21:29:36.000 312 33332.52 299.68 2367.62 30.45 2010-11-08 21:29:37.000 312 33332.57 299.65 2367.60 30.45 2010-11-08 21:29:38.000 312 33332.53 299.64 2367.55 30.45 2010-11-08 21:29:39.000 312 33332.62 299.66 2367.60 30.45 2010-11-08 21:29:40.000 312 33332.59 299.68 2367.57 30.45 2010-11-08 21:29:41.000 312 33332.59 299.64 2367.62 30.45 2010-11-08 21:29:42.000 312 33332.56 299.62 2367.66 30.45 2010-11-08 21:29:43.000 312 33332.55 299.64 2367.65 30.45 2010-11-08 21:29:44.000 312 33332.67 299.65 2367.73 30.45 2010-11-08 21:29:45.000 312 33332.53 299.68 2367.68 30.45 2010-11-08 21:29:46.000 312 33332.57 299.64 2367.64 30.45 2010-11-08 21:29:47.000 312 33332.61 299.70 2367.59 30.45 2010-11-08 21:29:48.000 312 33332.57 299.65 2367.56 30.45 2010-11-08 21:29:49.000 312 33332.57 299.64 2367.59 30.45 2010-11-08 21:29:50.000 312 33332.57 299.62 2367.55 30.45 2010-11-08 21:29:51.000 312 33332.65 299.68 2367.57 30.45 2010-11-08 21:29:52.000 312 33332.68 299.68 2367.64 30.45 2010-11-08 21:29:53.000 312 33332.57 299.68 2367.56 30.45 2010-11-08 21:29:54.000 312 33332.48 299.68 2367.60 30.45 2010-11-08 21:29:55.000 312 33332.56 299.69 2367.65 30.45 2010-11-08 21:29:56.000 312 33332.53 299.64 2367.63 30.45 2010-11-08 21:29:57.000 312 33332.50 299.62 2367.67 30.45 2010-11-08 21:29:58.000 312 33332.53 299.65 2367.72 30.45 2010-11-08 21:29:59.000 312 33332.53 299.63 2367.61 30.45 2010-11-08 21:30:00.000 312 33332.64 299.66 2367.56 30.45 2010-11-08 21:30:01.000 312 33332.56 299.62 2367.59 30.45 2010-11-08 21:30:02.000 312 33332.61 299.64 2367.68 30.45 2010-11-08 21:30:03.000 312 33332.59 299.63 2367.67 30.45 2010-11-08 21:30:04.000 312 33332.49 299.68 2367.55 30.45 2010-11-08 21:30:05.000 312 33332.51 299.63 2367.70 30.45 2010-11-08 21:30:06.000 312 33332.53 299.71 2367.59 30.45 2010-11-08 21:30:07.000 312 33332.50 299.65 2367.63 30.45 2010-11-08 21:30:08.000 312 33332.46 299.64 2367.64 30.45 2010-11-08 21:30:09.000 312 33332.49 299.62 2367.62 30.45 2010-11-08 21:30:10.000 312 33332.50 299.69 2367.59 30.45 2010-11-08 21:30:11.000 312 33332.50 299.66 2367.64 30.45 2010-11-08 21:30:12.000 312 33332.47 299.67 2367.65 30.45 2010-11-08 21:30:13.000 312 33332.55 299.64 2367.64 30.45 2010-11-08 21:30:14.000 312 33332.48 299.66 2367.70 30.45 2010-11-08 21:30:15.000 312 33332.55 299.68 2367.60 30.45 2010-11-08 21:30:16.000 312 33332.50 299.67 2367.60 30.45 2010-11-08 21:30:17.000 312 33332.45 299.70 2367.58 30.45 2010-11-08 21:30:18.000 312 33332.55 299.70 2367.59 30.45 2010-11-08 21:30:19.000 312 33332.50 299.67 2367.57 30.45 2010-11-08 21:30:20.000 312 33332.59 299.72 2367.63 30.45 2010-11-08 21:30:21.000 312 33332.54 299.65 2367.65 30.45 2010-11-08 21:30:22.000 312 33332.44 299.69 2367.62 30.45 2010-11-08 21:30:23.000 312 33332.68 299.66 2367.57 30.45 2010-11-08 21:30:24.000 312 33332.61 299.66 2367.68 30.45 2010-11-08 21:30:25.000 312 33332.57 299.64 2367.69 30.45 2010-11-08 21:30:26.000 312 33332.56 299.70 2367.66 30.45 2010-11-08 21:30:27.000 312 33332.57 299.68 2367.65 30.45 2010-11-08 21:30:28.000 312 33332.62 299.71 2367.62 30.45 2010-11-08 21:30:29.000 312 33332.40 299.67 2367.66 30.45 2010-11-08 21:30:30.000 312 33332.59 299.73 2367.62 30.45 2010-11-08 21:30:31.000 312 33332.58 299.68 2367.65 30.45 2010-11-08 21:30:32.000 312 33332.61 299.66 2367.62 30.45 2010-11-08 21:30:33.000 312 33332.57 299.68 2367.73 30.45 2010-11-08 21:30:34.000 312 33332.59 299.70 2367.63 30.45 2010-11-08 21:30:35.000 312 33332.52 299.66 2367.68 30.45 2010-11-08 21:30:36.000 312 33332.58 299.68 2367.65 30.45 2010-11-08 21:30:37.000 312 33332.52 299.69 2367.64 30.45 2010-11-08 21:30:38.000 312 33332.59 299.70 2367.63 30.45 2010-11-08 21:30:39.000 312 33332.53 299.68 2367.64 30.45 2010-11-08 21:30:40.000 312 33332.55 299.69 2367.66 30.45 2010-11-08 21:30:41.000 312 33332.54 299.70 2367.64 30.45 2010-11-08 21:30:42.000 312 33332.62 299.71 2367.66 30.45 2010-11-08 21:30:43.000 312 33332.63 299.69 2367.67 30.45 2010-11-08 21:30:44.000 312 33332.53 299.68 2367.60 30.45 2010-11-08 21:30:45.000 312 33332.64 299.65 2367.64 30.45 2010-11-08 21:30:46.000 312 33332.59 299.65 2367.61 30.45 2010-11-08 21:30:47.000 312 33332.52 299.70 2367.66 30.45 2010-11-08 21:30:48.000 312 33332.62 299.68 2367.65 30.45 2010-11-08 21:30:49.000 312 33332.53 299.68 2367.63 30.45 2010-11-08 21:30:50.000 312 33332.59 299.71 2367.55 30.45 2010-11-08 21:30:51.000 312 33332.54 299.67 2367.68 30.45 2010-11-08 21:30:52.000 312 33332.62 299.66 2367.57 30.45 2010-11-08 21:30:53.000 312 33332.54 299.72 2367.57 30.45 2010-11-08 21:30:54.000 312 33332.55 299.71 2367.66 30.45 2010-11-08 21:30:55.000 312 33332.51 299.70 2367.64 30.45 2010-11-08 21:30:56.000 312 33332.56 299.71 2367.72 30.45 2010-11-08 21:30:57.000 312 33332.56 299.68 2367.62 30.45 2010-11-08 21:30:58.000 312 33332.59 299.68 2367.70 30.45 2010-11-08 21:30:59.000 312 33332.62 299.71 2367.62 30.45 2010-11-08 21:31:00.000 312 33332.69 299.67 2367.74 30.45 2010-11-08 21:31:01.000 312 33332.64 299.64 2367.69 30.45 2010-11-08 21:31:02.000 312 33332.64 299.67 2367.68 30.45 2010-11-08 21:31:03.000 312 33332.65 299.68 2367.66 30.45 2010-11-08 21:31:04.000 312 33332.64 299.66 2367.71 30.45 2010-11-08 21:31:05.000 312 33332.53 299.67 2367.68 30.45 2010-11-08 21:31:06.000 312 33332.64 299.70 2367.71 30.45 2010-11-08 21:31:07.000 312 33332.72 299.71 2367.65 30.45 2010-11-08 21:31:08.000 312 33332.65 299.68 2367.65 30.45 2010-11-08 21:31:09.000 312 33332.64 299.71 2367.63 30.45 2010-11-08 21:31:10.000 312 33332.60 299.64 2367.59 30.45 2010-11-08 21:31:11.000 312 33332.64 299.70 2367.56 30.45 2010-11-08 21:31:12.000 312 33332.67 299.68 2367.76 30.45 2010-11-08 21:31:13.000 312 33332.62 299.70 2367.66 30.45 2010-11-08 21:31:14.000 312 33332.65 299.71 2367.66 30.45 2010-11-08 21:31:15.000 312 33332.58 299.68 2367.65 30.45 2010-11-08 21:31:16.000 312 33332.59 299.72 2367.62 30.45 2010-11-08 21:31:17.000 312 33332.65 299.70 2367.62 30.45 2010-11-08 21:31:18.000 312 33332.62 299.74 2367.57 30.45 2010-11-08 21:31:19.000 312 33332.61 299.71 2367.57 30.45 2010-11-08 21:31:20.000 312 33332.57 299.70 2367.53 30.45 2010-11-08 21:31:21.000 312 33332.60 299.75 2367.60 30.45 2010-11-08 21:31:22.000 312 33332.63 299.73 2367.65 30.45 2010-11-08 21:31:23.000 312 33332.62 299.72 2367.54 30.45 2010-11-08 21:31:24.000 312 33332.65 299.70 2367.63 30.45 2010-11-08 21:31:25.000 312 33332.60 299.73 2367.55 30.45 2010-11-08 21:31:26.000 312 33332.62 299.71 2367.59 30.45 2010-11-08 21:31:27.000 312 33332.62 299.66 2367.62 30.45 2010-11-08 21:31:28.000 312 33332.67 299.69 2367.48 30.45 2010-11-08 21:31:29.000 312 33332.62 299.70 2367.67 30.45 2010-11-08 21:31:30.000 312 33332.72 299.70 2367.65 30.45 2010-11-08 21:31:31.000 312 33332.68 299.73 2367.61 30.45 2010-11-08 21:31:32.000 312 33332.64 299.71 2367.51 30.45 2010-11-08 21:31:33.000 312 33332.68 299.71 2367.61 30.45 2010-11-08 21:31:34.000 312 33332.66 299.65 2367.66 30.45 2010-11-08 21:31:35.000 312 33332.54 299.70 2367.63 30.45 2010-11-08 21:31:36.000 312 33332.72 299.71 2367.53 30.45 2010-11-08 21:31:37.000 312 33332.58 299.70 2367.58 30.45 2010-11-08 21:31:38.000 312 33332.60 299.69 2367.68 30.45 2010-11-08 21:31:39.000 312 33332.61 299.70 2367.53 30.45 2010-11-08 21:31:40.000 312 33332.65 299.70 2367.65 30.45 2010-11-08 21:31:41.000 312 33332.59 299.68 2367.55 30.45 2010-11-08 21:31:42.000 312 33332.65 299.70 2367.61 30.45 2010-11-08 21:31:43.000 312 33332.65 299.68 2367.54 30.45 2010-11-08 21:31:44.000 312 33332.77 299.69 2367.56 30.45 2010-11-08 21:31:45.000 312 33332.64 299.69 2367.57 30.45 2010-11-08 21:31:46.000 312 33332.61 299.67 2367.57 30.45 2010-11-08 21:31:47.000 312 33332.67 299.69 2367.57 30.45 2010-11-08 21:31:48.000 312 33332.62 299.69 2367.53 30.45 2010-11-08 21:31:49.000 312 33332.64 299.69 2367.59 30.45 2010-11-08 21:31:50.000 312 33332.64 299.69 2367.56 30.45 2010-11-08 21:31:51.000 312 33332.65 299.68 2367.57 30.45 2010-11-08 21:31:52.000 312 33332.64 299.69 2367.59 30.45 2010-11-08 21:31:53.000 312 33332.59 299.69 2367.60 30.45 2010-11-08 21:31:54.000 312 33332.72 299.70 2367.58 30.45 2010-11-08 21:31:55.000 312 33332.62 299.69 2367.56 30.45 2010-11-08 21:31:56.000 312 33332.72 299.69 2367.54 30.45 2010-11-08 21:31:57.000 312 33332.64 299.63 2367.56 30.45 2010-11-08 21:31:58.000 312 33332.59 299.65 2367.61 30.45 2010-11-08 21:31:59.000 312 33332.74 299.69 2367.60 30.45 2010-11-08 21:32:00.000 312 33332.68 299.66 2367.62 30.45 2010-11-08 21:32:01.000 312 33332.71 299.63 2367.66 30.45 2010-11-08 21:32:02.000 312 33332.64 299.66 2367.56 30.45 2010-11-08 21:32:03.000 312 33332.67 299.67 2367.57 30.45 2010-11-08 21:32:04.000 312 33332.67 299.69 2367.52 30.45 2010-11-08 21:32:05.000 312 33332.68 299.64 2367.58 30.45 2010-11-08 21:32:06.000 312 33332.65 299.68 2367.60 30.45 2010-11-08 21:32:07.000 312 33332.71 299.70 2367.53 30.45 2010-11-08 21:32:08.000 312 33332.69 299.70 2367.62 30.45 2010-11-08 21:32:09.000 312 33332.67 299.67 2367.53 30.45 2010-11-08 21:32:10.000 312 33332.65 299.69 2367.59 30.45 2010-11-08 21:32:11.000 312 33332.70 299.68 2367.59 30.45 2010-11-08 21:32:12.000 312 33332.56 299.69 2367.54 30.45 2010-11-08 21:32:13.000 312 33332.62 299.68 2367.55 30.45 2010-11-08 21:32:14.000 312 33332.66 299.67 2367.57 30.45 2010-11-08 21:32:15.000 312 33332.67 299.68 2367.53 30.45 2010-11-08 21:32:16.000 312 33332.70 299.69 2367.51 30.45 2010-11-08 21:32:17.000 312 33332.71 299.72 2367.59 30.45 2010-11-08 21:32:18.000 312 33332.73 299.74 2367.63 30.45 2010-11-08 21:32:19.000 312 33332.72 299.73 2367.62 30.45 2010-11-08 21:32:20.000 312 33332.66 299.69 2367.53 30.45 2010-11-08 21:32:21.000 312 33332.58 299.70 2367.65 30.45 2010-11-08 21:32:22.000 312 33332.58 299.68 2367.61 30.45 2010-11-08 21:32:23.000 312 33332.74 299.70 2367.61 30.45 2010-11-08 21:32:24.000 312 33332.59 299.73 2367.63 30.45 2010-11-08 21:32:25.000 312 33332.57 299.73 2367.61 30.45 2010-11-08 21:32:26.000 312 33332.64 299.73 2367.60 30.45 2010-11-08 21:32:27.000 312 33332.65 299.72 2367.57 30.45 2010-11-08 21:32:28.000 312 33332.56 299.70 2367.59 30.45 2010-11-08 21:32:29.000 312 33332.62 299.73 2367.53 30.45 2010-11-08 21:32:30.000 312 33332.71 299.70 2367.55 30.45 2010-11-08 21:32:31.000 312 33332.73 299.73 2367.52 30.45 2010-11-08 21:32:32.000 312 33332.65 299.73 2367.57 30.45 2010-11-08 21:32:33.000 312 33332.67 299.67 2367.65 30.45 2010-11-08 21:32:34.000 312 33332.69 299.76 2367.63 30.45 2010-11-08 21:32:35.000 312 33332.58 299.70 2367.68 30.45 2010-11-08 21:32:36.000 312 33332.57 299.68 2367.62 30.45 2010-11-08 21:32:37.000 312 33332.64 299.67 2367.52 30.45 2010-11-08 21:32:38.000 312 33332.65 299.68 2367.63 30.45 2010-11-08 21:32:39.000 312 33332.65 299.70 2367.59 30.45 2010-11-08 21:32:40.000 312 33332.63 299.70 2367.52 30.45 2010-11-08 21:32:41.000 312 33332.76 299.70 2367.63 30.45 2010-11-08 21:32:42.000 312 33332.61 299.72 2367.69 30.45 2010-11-08 21:32:43.000 312 33332.63 299.72 2367.66 30.45 2010-11-08 21:32:44.000 312 33332.63 299.67 2367.56 30.45 2010-11-08 21:32:45.000 312 33332.64 299.70 2367.60 30.45 2010-11-08 21:32:46.000 312 33332.62 299.70 2367.62 30.45 2010-11-08 21:32:47.000 312 33332.71 299.70 2367.57 30.45 2010-11-08 21:32:48.000 312 33332.67 299.71 2367.65 30.45 2010-11-08 21:32:49.000 312 33332.63 299.68 2367.60 30.45 2010-11-08 21:32:50.000 312 33332.72 299.70 2367.56 30.45 2010-11-08 21:32:51.000 312 33332.71 299.70 2367.54 30.45 2010-11-08 21:32:52.000 312 33332.70 299.72 2367.67 30.45 2010-11-08 21:32:53.000 312 33332.80 299.70 2367.66 30.45 2010-11-08 21:32:54.000 312 33332.68 299.68 2367.59 30.45 2010-11-08 21:32:55.000 312 33332.67 299.68 2367.56 30.45 2010-11-08 21:32:56.000 312 33332.73 299.69 2367.53 30.45 2010-11-08 21:32:57.000 312 33332.71 299.71 2367.56 30.45 2010-11-08 21:32:58.000 312 33332.71 299.69 2367.63 30.45 2010-11-08 21:32:59.000 312 33332.81 299.70 2367.60 30.45 2010-11-08 21:33:00.000 312 33332.68 299.69 2367.59 30.45 2010-11-08 21:33:01.000 312 33332.78 299.71 2367.63 30.45 2010-11-08 21:33:02.000 312 33332.80 299.71 2367.63 30.45 2010-11-08 21:33:03.000 312 33332.80 299.70 2367.58 30.45 2010-11-08 21:33:04.000 312 33332.84 299.72 2367.56 30.45 2010-11-08 21:33:05.000 312 33332.74 299.73 2367.46 30.45 2010-11-08 21:33:06.000 312 33332.72 299.72 2367.61 30.45 2010-11-08 21:33:07.000 312 33332.71 299.69 2367.59 30.45 2010-11-08 21:33:08.000 312 33332.60 299.71 2367.59 30.45 2010-11-08 21:33:09.000 312 33332.87 299.73 2367.56 30.45 2010-11-08 21:33:10.000 312 33332.77 299.70 2367.65 30.45 2010-11-08 21:33:11.000 312 33332.78 299.74 2367.61 30.45 2010-11-08 21:33:12.000 312 33332.74 299.70 2367.54 30.45 2010-11-08 21:33:13.000 312 33332.68 299.70 2367.57 30.45 2010-11-08 21:33:14.000 312 33332.83 299.69 2367.65 30.45 2010-11-08 21:33:15.000 312 33332.78 299.70 2367.63 30.45 2010-11-08 21:33:16.000 312 33332.80 299.68 2367.54 30.45 2010-11-08 21:33:17.000 312 33332.75 299.71 2367.64 30.45 2010-11-08 21:33:18.000 312 33332.74 299.68 2367.63 30.45 2010-11-08 21:33:19.000 312 33332.66 299.72 2367.52 30.45 2010-11-08 21:33:20.000 312 33332.72 299.70 2367.57 30.45 2010-11-08 21:33:21.000 312 33332.75 299.70 2367.54 30.45 2010-11-08 21:33:22.000 312 33332.75 299.66 2367.56 30.45 2010-11-08 21:33:23.000 312 33332.75 299.71 2367.57 30.45 2010-11-08 21:33:24.000 312 33332.77 299.72 2367.65 30.45 2010-11-08 21:33:25.000 312 33332.83 299.71 2367.59 30.45 2010-11-08 21:33:26.000 312 33332.75 299.75 2367.65 30.45 2010-11-08 21:33:27.000 312 33332.77 299.73 2367.39 30.45 2010-11-08 21:33:28.000 312 33332.77 299.68 2367.59 30.45 2010-11-08 21:33:29.000 312 33332.75 299.71 2367.46 30.45 2010-11-08 21:33:30.000 312 33332.79 299.73 2367.59 30.45 2010-11-08 21:33:31.000 312 33332.76 299.73 2367.57 30.45 2010-11-08 21:33:32.000 312 33332.76 299.72 2367.60 30.45 2010-11-08 21:33:33.000 312 33332.79 299.69 2367.54 30.45 2010-11-08 21:33:34.000 312 33332.84 299.68 2367.56 30.45 2010-11-08 21:33:35.000 312 33332.79 299.74 2367.56 30.45 2010-11-08 21:33:36.000 312 33332.84 299.68 2367.59 30.45 2010-11-08 21:33:37.000 312 33332.77 299.69 2367.55 30.45 2010-11-08 21:33:38.000 312 33332.78 299.73 2367.65 30.45 2010-11-08 21:33:39.000 312 33332.82 299.72 2367.49 30.45 2010-11-08 21:33:40.000 312 33332.78 299.69 2367.54 30.45 2010-11-08 21:33:41.000 312 33332.80 299.71 2367.48 30.45 2010-11-08 21:33:42.000 312 33332.82 299.71 2367.53 30.45 2010-11-08 21:33:43.000 312 33332.79 299.68 2367.46 30.45 2010-11-08 21:33:44.000 312 33332.81 299.72 2367.52 30.45 2010-11-08 21:33:45.000 312 33332.77 299.68 2367.52 30.45 2010-11-08 21:33:46.000 312 33332.78 299.68 2367.51 30.45 2010-11-08 21:33:47.000 312 33332.81 299.69 2367.56 30.45 2010-11-08 21:33:48.000 312 33332.90 299.68 2367.55 30.45 2010-11-08 21:33:49.000 312 33332.85 299.67 2367.54 30.45 2010-11-08 21:33:50.000 312 33332.93 299.67 2367.62 30.45 2010-11-08 21:33:51.000 312 33332.81 299.66 2367.51 30.45 2010-11-08 21:33:52.000 312 33332.84 299.65 2367.56 30.45 2010-11-08 21:33:53.000 312 33332.91 299.69 2367.59 30.45 2010-11-08 21:33:54.000 312 33332.85 299.72 2367.51 30.45 2010-11-08 21:33:55.000 312 33332.92 299.74 2367.60 30.45 2010-11-08 21:33:56.000 312 33332.83 299.70 2367.58 30.45 2010-11-08 21:33:57.000 312 33332.84 299.68 2367.52 30.45 2010-11-08 21:33:58.000 312 33332.82 299.65 2367.52 30.45 2010-11-08 21:33:59.000 312 33332.92 299.64 2367.60 30.45 2010-11-08 21:34:00.000 312 33332.93 299.68 2367.53 30.45 2010-11-08 21:34:01.000 312 33332.88 299.70 2367.58 30.45 2010-11-08 21:34:02.000 312 33332.81 299.69 2367.50 30.45 2010-11-08 21:34:03.000 312 33332.93 299.63 2367.51 30.45 2010-11-08 21:34:04.000 312 33332.89 299.69 2367.53 30.45 2010-11-08 21:34:05.000 312 33332.89 299.68 2367.52 30.45 2010-11-08 21:34:06.000 312 33332.93 299.70 2367.52 30.45 2010-11-08 21:34:07.000 312 33332.88 299.72 2367.49 30.45 2010-11-08 21:34:08.000 312 33332.89 299.66 2367.45 30.45 2010-11-08 21:34:09.000 312 33332.94 299.70 2367.53 30.45 2010-11-08 21:34:10.000 312 33332.91 299.70 2367.56 30.45 2010-11-08 21:34:11.000 312 33332.89 299.70 2367.49 30.45 2010-11-08 21:34:12.000 312 33332.86 299.66 2367.51 30.45 2010-11-08 21:34:13.000 312 33332.86 299.64 2367.53 30.45 2010-11-08 21:34:14.000 312 33332.96 299.65 2367.48 30.45 2010-11-08 21:34:15.000 312 33332.92 299.65 2367.49 30.45 2010-11-08 21:34:16.000 312 33332.90 299.64 2367.41 30.45 2010-11-08 21:34:17.000 312 33332.93 299.68 2367.56 30.45 2010-11-08 21:34:18.000 312 33333.02 299.62 2367.49 30.45 2010-11-08 21:34:19.000 312 33332.94 299.65 2367.52 30.45 2010-11-08 21:34:20.000 312 33332.94 299.69 2367.53 30.45 2010-11-08 21:34:21.000 312 33332.98 299.64 2367.49 30.45 2010-11-08 21:34:22.000 312 33333.00 299.68 2367.41 30.45 2010-11-08 21:34:23.000 312 33332.97 299.68 2367.49 30.45 2010-11-08 21:34:24.000 312 33332.89 299.66 2367.46 30.45 2010-11-08 21:34:25.000 312 33332.92 299.66 2367.43 30.45 2010-11-08 21:34:26.000 312 33332.99 299.68 2367.48 30.45 2010-11-08 21:34:27.000 312 33332.91 299.64 2367.47 30.45 2010-11-08 21:34:28.000 312 33332.89 299.66 2367.54 30.45 2010-11-08 21:34:29.000 312 33332.99 299.67 2367.51 30.45 2010-11-08 21:34:30.000 312 33332.94 299.69 2367.49 30.45 2010-11-08 21:34:31.000 312 33332.95 299.64 2367.50 30.45 2010-11-08 21:34:32.000 312 33333.02 299.63 2367.48 30.45 2010-11-08 21:34:33.000 312 33333.02 299.63 2367.51 30.45 2010-11-08 21:34:34.000 312 33333.04 299.63 2367.47 30.45 2010-11-08 21:34:35.000 312 33333.02 299.66 2367.47 30.45 2010-11-08 21:34:36.000 312 33333.03 299.63 2367.45 30.45 2010-11-08 21:34:37.000 312 33332.96 299.60 2367.42 30.45 2010-11-08 21:34:38.000 312 33332.98 299.65 2367.46 30.45 2010-11-08 21:34:39.000 312 33332.97 299.68 2367.45 30.45 2010-11-08 21:34:40.000 312 33333.12 299.61 2367.47 30.45 2010-11-08 21:34:41.000 312 33332.96 299.62 2367.40 30.45 2010-11-08 21:34:42.000 312 33332.97 299.66 2367.45 30.45 2010-11-08 21:34:43.000 312 33333.02 299.68 2367.47 30.45 2010-11-08 21:34:44.000 312 33333.02 299.63 2367.50 30.45 2010-11-08 21:34:45.000 312 33333.10 299.64 2367.48 30.45 2010-11-08 21:34:46.000 312 33332.92 299.68 2367.49 30.45 2010-11-08 21:34:47.000 312 33333.00 299.65 2367.45 30.45 2010-11-08 21:34:48.000 312 33333.05 299.63 2367.45 30.45 2010-11-08 21:34:49.000 312 33333.06 299.61 2367.51 30.45 2010-11-08 21:34:50.000 312 33333.06 299.68 2367.44 30.45 2010-11-08 21:34:51.000 312 33333.05 299.65 2367.40 30.45 2010-11-08 21:34:52.000 312 33333.13 299.67 2367.46 30.45 2010-11-08 21:34:53.000 312 33333.06 299.63 2367.46 30.45 2010-11-08 21:34:54.000 312 33333.09 299.65 2367.44 30.45 2010-11-08 21:34:55.000 312 33333.06 299.58 2367.45 30.45 2010-11-08 21:34:56.000 312 33333.06 299.64 2367.44 30.45 2010-11-08 21:34:57.000 312 33333.18 299.66 2367.45 30.45 2010-11-08 21:34:58.000 312 33333.02 299.65 2367.38 30.45 2010-11-08 21:34:59.000 312 33333.15 299.65 2367.46 30.45 2010-11-08 21:35:00.000 312 33333.03 299.65 2367.38 30.45 2010-11-08 21:35:01.000 312 33333.02 299.63 2367.44 30.45 2010-11-08 21:35:02.000 312 33333.11 299.66 2367.47 30.45 2010-11-08 21:35:03.000 312 33333.09 299.65 2367.44 30.45 2010-11-08 21:35:04.000 312 33333.02 299.69 2367.45 30.45 2010-11-08 21:35:05.000 312 33333.05 299.62 2367.43 30.45 2010-11-08 21:35:06.000 312 33333.02 299.71 2367.41 30.45 2010-11-08 21:35:07.000 312 33333.09 299.67 2367.47 30.45 2010-11-08 21:35:08.000 312 33333.11 299.67 2367.44 30.45 2010-11-08 21:35:09.000 312 33333.12 299.70 2367.37 30.45 2010-11-08 21:35:10.000 312 33333.00 299.68 2367.44 30.45 2010-11-08 21:35:11.000 312 33333.12 299.64 2367.44 30.45 2010-11-08 21:35:12.000 312 33333.06 299.68 2367.50 30.45 2010-11-08 21:35:13.000 312 33333.06 299.67 2367.44 30.45 2010-11-08 21:35:14.000 312 33333.08 299.68 2367.39 30.45 2010-11-08 21:35:15.000 312 33333.06 299.66 2367.51 30.45 2010-11-08 21:35:16.000 312 33333.03 299.68 2367.46 30.45 2010-11-08 21:35:17.000 312 33333.03 299.70 2367.50 30.45 2010-11-08 21:35:18.000 312 33333.09 299.64 2367.43 30.45 2010-11-08 21:35:19.000 312 33333.00 299.63 2367.44 30.45 2010-11-08 21:35:20.000 312 33333.02 299.70 2367.53 30.45 2010-11-08 21:35:21.000 312 33333.06 299.69 2367.50 30.45 2010-11-08 21:35:22.000 312 33333.03 299.70 2367.44 30.45 2010-11-08 21:35:23.000 312 33333.10 299.70 2367.50 30.45 2010-11-08 21:35:24.000 312 33333.11 299.67 2367.54 30.45 2010-11-08 21:35:25.000 312 33333.08 299.68 2367.59 30.45 2010-11-08 21:35:26.000 312 33333.07 299.66 2367.51 30.45 2010-11-08 21:35:27.000 312 33332.96 299.72 2367.51 30.45 2010-11-08 21:35:28.000 312 33333.01 299.67 2367.45 30.45 2010-11-08 21:35:29.000 312 33332.90 299.69 2367.51 30.45 2010-11-08 21:35:30.000 312 33332.99 299.68 2367.40 30.45 2010-11-08 21:35:31.000 312 33332.96 299.70 2367.45 30.45 2010-11-08 21:35:32.000 312 33333.09 299.70 2367.39 30.45 2010-11-08 21:35:33.000 312 33333.09 299.69 2367.50 30.45 2010-11-08 21:35:34.000 312 33333.07 299.72 2367.52 30.45 2010-11-08 21:35:35.000 312 33332.96 299.72 2367.51 30.45 2010-11-08 21:35:36.000 312 33332.95 299.70 2367.47 30.45 2010-11-08 21:35:37.000 312 33332.93 299.67 2367.49 30.45 2010-11-08 21:35:38.000 312 33333.03 299.71 2367.53 30.45 2010-11-08 21:35:39.000 312 33332.95 299.70 2367.56 30.45 2010-11-08 21:35:40.000 312 33332.90 299.68 2367.54 30.45 2010-11-08 21:35:41.000 312 33332.90 299.73 2367.52 30.45 2010-11-08 21:35:42.000 312 33333.02 299.70 2367.56 30.45 2010-11-08 21:35:43.000 312 33332.90 299.76 2367.51 30.45 2010-11-08 21:35:44.000 312 33332.91 299.76 2367.53 30.45 2010-11-08 21:35:45.000 312 33332.93 299.73 2367.62 30.45 2010-11-08 21:35:46.000 312 33332.91 299.75 2367.54 30.45 2010-11-08 21:35:47.000 312 33332.89 299.78 2367.54 30.45 2010-11-08 21:35:48.000 312 33333.03 299.77 2367.54 30.45 2010-11-08 21:35:49.000 312 33332.93 299.74 2367.57 30.45 2010-11-08 21:35:50.000 312 33332.89 299.76 2367.59 30.45 2010-11-08 21:35:51.000 312 33332.94 299.74 2367.57 30.45 2010-11-08 21:35:52.000 312 33332.92 299.77 2367.50 30.45 2010-11-08 21:35:53.000 312 33332.91 299.73 2367.47 30.45 2010-11-08 21:35:54.000 312 33332.96 299.75 2367.54 30.45 2010-11-08 21:35:55.000 312 33332.92 299.74 2367.54 30.45 2010-11-08 21:35:56.000 312 33332.95 299.76 2367.52 30.46 2010-11-08 21:35:57.000 312 33332.93 299.73 2367.56 30.45 2010-11-08 21:35:58.000 312 33332.96 299.77 2367.53 30.45 2010-11-08 21:35:59.000 312 33332.83 299.77 2367.54 30.46 2010-11-08 21:36:00.000 312 33332.99 299.73 2367.54 30.45 2010-11-08 21:36:01.000 312 33332.93 299.73 2367.49 30.45 2010-11-08 21:36:02.000 312 33333.00 299.72 2367.57 30.46 2010-11-08 21:36:03.000 312 33332.93 299.71 2367.51 30.45 2010-11-08 21:36:04.000 312 33332.92 299.70 2367.49 30.45 2010-11-08 21:36:05.000 312 33332.91 299.72 2367.57 30.45 2010-11-08 21:36:06.000 312 33332.94 299.70 2367.51 30.45 2010-11-08 21:36:07.000 312 33332.90 299.75 2367.48 30.45 2010-11-08 21:36:08.000 312 33333.00 299.74 2367.60 30.45 2010-11-08 21:36:09.000 312 33332.97 299.70 2367.56 30.45 2010-11-08 21:36:10.000 312 33332.92 299.70 2367.44 30.45 2010-11-08 21:36:11.000 312 33332.95 299.71 2367.44 30.45 2010-11-08 21:36:12.000 312 33332.88 299.75 2367.55 30.45 2010-11-08 21:36:13.000 312 33332.86 299.70 2367.56 30.45 2010-11-08 21:36:14.000 312 33332.90 299.73 2367.50 30.45 2010-11-08 21:36:15.000 312 33332.92 299.73 2367.60 30.45 2010-11-08 21:36:16.000 312 33332.86 299.75 2367.51 30.45 2010-11-08 21:36:17.000 312 33332.84 299.71 2367.50 30.45 2010-11-08 21:36:18.000 312 33332.93 299.75 2367.48 30.45 2010-11-08 21:36:19.000 312 33332.88 299.72 2367.52 30.45 2010-11-08 21:36:20.000 312 33332.92 299.72 2367.57 30.46 2010-11-08 21:36:21.000 312 33332.87 299.72 2367.53 30.46 2010-11-08 21:36:22.000 312 33332.84 299.79 2367.70 30.46 2010-11-08 21:36:23.000 312 33332.97 299.69 2367.57 30.46 2010-11-08 21:36:24.000 312 33332.87 299.74 2367.55 30.46 2010-11-08 21:36:25.000 312 33332.87 299.75 2367.55 30.46 2010-11-08 21:36:26.000 312 33332.99 299.72 2367.50 30.45 2010-11-08 21:36:27.000 312 33332.86 299.75 2367.53 30.46 2010-11-08 21:36:28.000 312 33332.92 299.75 2367.56 30.46 2010-11-08 21:36:29.000 312 33332.82 299.74 2367.57 30.46 2010-11-08 21:36:30.000 312 33332.91 299.74 2367.55 30.45 2010-11-08 21:36:31.000 312 33332.94 299.76 2367.58 30.46 2010-11-08 21:36:32.000 312 33332.97 299.73 2367.56 30.46 2010-11-08 21:36:33.000 312 33332.95 299.76 2367.53 30.46 2010-11-08 21:36:34.000 312 33332.96 299.76 2367.49 30.46 2010-11-08 21:36:35.000 312 33332.81 299.72 2367.49 30.46 2010-11-08 21:36:36.000 312 33332.93 299.74 2367.49 30.46 2010-11-08 21:36:37.000 312 33332.92 299.74 2367.47 30.46 2010-11-08 21:36:38.000 312 33332.85 299.76 2367.50 30.46 2010-11-08 21:36:39.000 312 33332.94 299.78 2367.51 30.46 2010-11-08 21:36:40.000 312 33332.92 299.74 2367.51 30.46 2010-11-08 21:36:41.000 312 33332.95 299.77 2367.62 30.46 2010-11-08 21:36:42.000 312 33332.99 299.74 2367.55 30.46 2010-11-08 21:36:43.000 312 33332.97 299.71 2367.56 30.46 2010-11-08 21:36:44.000 312 33332.94 299.77 2367.57 30.46 2010-11-08 21:36:45.000 312 33332.94 299.78 2367.55 30.46 2010-11-08 21:36:46.000 312 33332.93 299.74 2367.48 30.46 2010-11-08 21:36:47.000 312 33332.94 299.74 2367.56 30.46 2010-11-08 21:36:48.000 312 33332.99 299.76 2367.53 30.46 2010-11-08 21:36:49.000 312 33332.83 299.74 2367.49 30.46 2010-11-08 21:36:50.000 312 33333.02 299.77 2367.50 30.46 2010-11-08 21:36:51.000 312 33332.98 299.74 2367.50 30.46 2010-11-08 21:36:52.000 312 33332.92 299.71 2367.56 30.46 2010-11-08 21:36:53.000 312 33333.00 299.74 2367.43 30.46 2010-11-08 21:36:54.000 312 33333.00 299.75 2367.44 30.46 2010-11-08 21:36:55.000 312 33332.93 299.77 2367.50 30.46 2010-11-08 21:36:56.000 312 33332.96 299.69 2367.53 30.46 2010-11-08 21:36:57.000 312 33333.08 299.72 2367.45 30.46 2010-11-08 21:36:58.000 312 33333.01 299.72 2367.50 30.46 2010-11-08 21:36:59.000 312 33333.05 299.70 2367.45 30.46 2010-11-08 21:37:00.000 312 33333.14 299.74 2367.56 30.46 2010-11-08 21:37:01.000 312 33333.07 299.73 2367.47 30.46 2010-11-08 21:37:02.000 312 33333.05 299.73 2367.52 30.46 2010-11-08 21:37:03.000 312 33333.03 299.74 2367.52 30.46 2010-11-08 21:37:04.000 312 33333.08 299.74 2367.47 30.46 2010-11-08 21:37:05.000 312 33333.15 299.72 2367.48 30.46 2010-11-08 21:37:06.000 312 33333.09 299.74 2367.47 30.46 2010-11-08 21:37:07.000 312 33333.08 299.71 2367.50 30.46 2010-11-08 21:37:08.000 312 33333.06 299.74 2367.44 30.46 2010-11-08 21:37:09.000 312 33333.10 299.73 2367.48 30.46 2010-11-08 21:37:10.000 312 33333.11 299.75 2367.48 30.46 2010-11-08 21:37:11.000 312 33333.11 299.75 2367.49 30.46 2010-11-08 21:37:12.000 312 33333.14 299.72 2367.58 30.46 2010-11-08 21:37:13.000 312 33333.10 299.77 2367.51 30.46 2010-11-08 21:37:14.000 312 33333.16 299.71 2367.53 30.46 2010-11-08 21:37:15.000 312 33333.12 299.73 2367.50 30.46 2010-11-08 21:37:16.000 312 33333.15 299.72 2367.40 30.46 2010-11-08 21:37:17.000 312 33333.05 299.72 2367.48 30.46 2010-11-08 21:37:18.000 312 33333.18 299.73 2367.47 30.46 2010-11-08 21:37:19.000 312 33333.12 299.75 2367.44 30.46 2010-11-08 21:37:20.000 312 33333.22 299.72 2367.50 30.46 2010-11-08 21:37:21.000 312 33333.15 299.73 2367.50 30.46 2010-11-08 21:37:22.000 312 33333.12 299.70 2367.53 30.46 2010-11-08 21:37:23.000 312 33333.21 299.71 2367.49 30.46 2010-11-08 21:37:24.000 312 33333.14 299.72 2367.52 30.46 2010-11-08 21:37:25.000 312 33333.22 299.73 2367.47 30.46 2010-11-08 21:37:26.000 312 33333.16 299.78 2367.46 30.46 2010-11-08 21:37:27.000 312 33333.19 299.73 2367.45 30.46 2010-11-08 21:37:28.000 312 33333.09 299.72 2367.44 30.46 2010-11-08 21:37:29.000 312 33333.22 299.76 2367.41 30.46 2010-11-08 21:37:30.000 312 33333.22 299.73 2367.48 30.46 2010-11-08 21:37:31.000 312 33333.14 299.71 2367.41 30.46 2010-11-08 21:37:32.000 312 33333.20 299.72 2367.53 30.46 2010-11-08 21:37:33.000 312 33333.21 299.78 2367.45 30.46 2010-11-08 21:37:34.000 312 33333.14 299.72 2367.48 30.46 2010-11-08 21:37:35.000 312 33333.23 299.70 2367.42 30.46 2010-11-08 21:37:36.000 312 33333.19 299.74 2367.46 30.46 2010-11-08 21:37:37.000 312 33333.17 299.74 2367.45 30.46 2010-11-08 21:37:38.000 312 33333.18 299.69 2367.44 30.46 2010-11-08 21:37:39.000 312 33333.17 299.76 2367.52 30.46 2010-11-08 21:37:40.000 312 33333.20 299.73 2367.41 30.46 2010-11-08 21:37:41.000 312 33333.25 299.71 2367.45 30.46 2010-11-08 21:37:42.000 312 33333.25 299.73 2367.44 30.46 2010-11-08 21:37:43.000 312 33333.26 299.70 2367.43 30.45 2010-11-08 21:37:44.000 312 33333.22 299.70 2367.47 30.46 2010-11-08 21:37:45.000 312 33333.21 299.69 2367.40 30.46 2010-11-08 21:37:46.000 312 33333.24 299.73 2367.49 30.46 2010-11-08 21:37:47.000 312 33333.25 299.72 2367.47 30.46 2010-11-08 21:37:48.000 312 33333.34 299.68 2367.45 30.45 2010-11-08 21:37:49.000 312 33333.19 299.64 2367.47 30.45 2010-11-08 21:37:50.000 312 33333.23 299.69 2367.47 30.46 2010-11-08 21:37:51.000 312 33333.25 299.71 2367.41 30.46 2010-11-08 21:37:52.000 312 33333.17 299.73 2367.44 30.45 2010-11-08 21:37:53.000 312 33333.14 299.75 2367.49 30.46 2010-11-08 21:37:54.000 312 33333.14 299.67 2367.41 30.45 2010-11-08 21:37:55.000 312 33333.18 299.66 2367.41 30.45 2010-11-08 21:37:56.000 312 33333.29 299.70 2367.41 30.46 2010-11-08 21:37:57.000 312 33333.22 299.69 2367.41 30.46 2010-11-08 21:37:58.000 312 33333.17 299.70 2367.46 30.46 2010-11-08 21:37:59.000 312 33333.28 299.70 2367.43 30.46 2010-11-08 21:38:00.000 312 33333.23 299.70 2367.44 30.46 2010-11-08 21:38:01.000 312 33333.22 299.65 2367.49 30.46 2010-11-08 21:38:02.000 312 33333.21 299.71 2367.54 30.46 2010-11-08 21:38:03.000 312 33333.25 299.74 2367.43 30.46 2010-11-08 21:38:04.000 312 33333.30 299.67 2367.54 30.46 2010-11-08 21:38:05.000 312 33333.09 299.71 2367.42 30.46 2010-11-08 21:38:06.000 312 33333.25 299.71 2367.44 30.46 2010-11-08 21:38:07.000 312 33333.23 299.70 2367.36 30.46 2010-11-08 21:38:08.000 312 33333.21 299.72 2367.44 30.46 2010-11-08 21:38:09.000 312 33333.25 299.73 2367.51 30.46 2010-11-08 21:38:10.000 312 33333.21 299.67 2367.46 30.46 2010-11-08 21:38:11.000 312 33333.30 299.71 2367.50 30.46 2010-11-08 21:38:12.000 312 33333.21 299.67 2367.44 30.46 2010-11-08 21:38:13.000 312 33333.20 299.66 2367.44 30.46 2010-11-08 21:38:14.000 312 33333.23 299.70 2367.57 30.46 2010-11-08 21:38:15.000 312 33333.31 299.69 2367.45 30.46 2010-11-08 21:38:16.000 312 33333.25 299.70 2367.40 30.46 2010-11-08 21:38:17.000 312 33333.17 299.70 2367.44 30.46 2010-11-08 21:38:18.000 312 33333.28 299.73 2367.56 30.46 2010-11-08 21:38:19.000 312 33333.31 299.74 2367.51 30.46 2010-11-08 21:38:20.000 312 33333.28 299.68 2367.43 30.46 2010-11-08 21:38:21.000 312 33333.23 299.70 2367.38 30.46 2010-11-08 21:38:22.000 312 33333.29 299.70 2367.40 30.46 2010-11-08 21:38:23.000 312 33333.18 299.69 2367.44 30.46 2010-11-08 21:38:24.000 312 33333.33 299.68 2367.48 30.46 2010-11-08 21:38:25.000 312 33333.22 299.68 2367.49 30.46 2010-11-08 21:38:26.000 312 33333.29 299.73 2367.48 30.46 2010-11-08 21:38:27.000 312 33333.22 299.72 2367.39 30.46 2010-11-08 21:38:28.000 312 33333.32 299.73 2367.40 30.46 2010-11-08 21:38:29.000 312 33333.26 299.77 2367.43 30.46 2010-11-08 21:38:30.000 312 33333.22 299.69 2367.39 30.46 2010-11-08 21:38:31.000 312 33333.24 299.69 2367.42 30.46 2010-11-08 21:38:32.000 312 33333.18 299.76 2367.42 30.46 2010-11-08 21:38:33.000 312 33333.22 299.70 2367.40 30.46 2010-11-08 21:38:34.000 312 33333.32 299.67 2367.44 30.46 2010-11-08 21:38:35.000 312 33333.31 299.68 2367.43 30.46 2010-11-08 21:38:36.000 312 33333.37 299.66 2367.41 30.46 2010-11-08 21:38:37.000 312 33333.33 299.68 2367.44 30.46 2010-11-08 21:38:38.000 312 33333.36 299.69 2367.43 30.46 2010-11-08 21:38:39.000 312 33333.28 299.70 2367.36 30.46 2010-11-08 21:38:40.000 312 33333.36 299.72 2367.30 30.46 2010-11-08 21:38:41.000 312 33333.29 299.69 2367.45 30.46 2010-11-08 21:38:42.000 312 33333.35 299.72 2367.44 30.46 2010-11-08 21:38:43.000 312 33333.28 299.71 2367.46 30.46 2010-11-08 21:38:44.000 312 33333.37 299.71 2367.41 30.46 2010-11-08 21:38:45.000 312 33333.37 299.73 2367.41 30.46 2010-11-08 21:38:46.000 312 33333.30 299.70 2367.40 30.46 2010-11-08 21:38:47.000 312 33333.30 299.73 2367.45 30.46 2010-11-08 21:38:48.000 312 33333.30 299.67 2367.37 30.46 2010-11-08 21:38:49.000 312 33333.24 299.71 2367.39 30.46 2010-11-08 21:38:50.000 312 33333.30 299.73 2367.45 30.46 2010-11-08 21:38:51.000 312 33333.27 299.70 2367.39 30.46 2010-11-08 21:38:52.000 312 33333.44 299.73 2367.38 30.46 2010-11-08 21:38:53.000 312 33333.24 299.71 2367.44 30.46 2010-11-08 21:38:54.000 312 33333.27 299.74 2367.43 30.46 2010-11-08 21:38:55.000 312 33333.27 299.72 2367.50 30.46 2010-11-08 21:38:56.000 312 33333.28 299.72 2367.41 30.46 2010-11-08 21:38:57.000 312 33333.25 299.70 2367.52 30.46 2010-11-08 21:38:58.000 312 33333.24 299.75 2367.42 30.46 2010-11-08 21:38:59.000 312 33333.27 299.70 2367.30 30.46 2010-11-08 21:39:00.000 312 33333.22 299.73 2367.39 30.46 2010-11-08 21:39:01.000 312 33333.21 299.70 2367.43 30.46 2010-11-08 21:39:02.000 312 33333.17 299.72 2367.35 30.46 2010-11-08 21:39:03.000 312 33333.19 299.73 2367.35 30.46 2010-11-08 21:39:04.000 312 33333.19 299.72 2367.35 30.46 2010-11-08 21:39:05.000 312 33333.12 299.70 2367.41 30.46 2010-11-08 21:39:06.000 312 33333.21 299.68 2367.41 30.46 2010-11-08 21:39:07.000 312 33333.15 299.67 2367.38 30.46 2010-11-08 21:39:08.000 312 33333.24 299.73 2367.40 30.46 2010-11-08 21:39:09.000 312 33333.21 299.74 2367.41 30.46 2010-11-08 21:39:10.000 312 33333.18 299.70 2367.47 30.46 2010-11-08 21:39:11.000 312 33333.25 299.73 2367.41 30.46 2010-11-08 21:39:12.000 312 33333.15 299.73 2367.44 30.46 2010-11-08 21:39:13.000 312 33333.27 299.70 2367.41 30.46 2010-11-08 21:39:14.000 312 33333.23 299.71 2367.53 30.46 2010-11-08 21:39:15.000 312 33333.18 299.70 2367.41 30.46 2010-11-08 21:39:16.000 312 33333.19 299.72 2367.41 30.46 2010-11-08 21:39:17.000 312 33333.22 299.73 2367.42 30.46 2010-11-08 21:39:18.000 312 33333.30 299.72 2367.52 30.46 2010-11-08 21:39:19.000 312 33333.18 299.70 2367.45 30.46 2010-11-08 21:39:20.000 312 33333.26 299.72 2367.41 30.46 2010-11-08 21:39:21.000 312 33333.28 299.73 2367.50 30.46 2010-11-08 21:39:22.000 312 33333.30 299.69 2367.37 30.46 2010-11-08 21:39:23.000 312 33333.29 299.69 2367.49 30.46 2010-11-08 21:39:24.000 312 33333.27 299.70 2367.41 30.46 2010-11-08 21:39:25.000 312 33333.27 299.74 2367.37 30.46 2010-11-08 21:39:26.000 312 33333.31 299.71 2367.47 30.46 2010-11-08 21:39:27.000 312 33333.24 299.68 2367.49 30.46 2010-11-08 21:39:28.000 312 33333.30 299.68 2367.38 30.46 2010-11-08 21:39:29.000 312 33333.22 299.76 2367.44 30.46 2010-11-08 21:39:30.000 312 33333.29 299.70 2367.43 30.46 2010-11-08 21:39:31.000 312 33333.26 299.70 2367.47 30.46 2010-11-08 21:39:32.000 312 33333.27 299.74 2367.44 30.46 2010-11-08 21:39:33.000 312 33333.29 299.73 2367.39 30.46 2010-11-08 21:39:34.000 312 33333.25 299.70 2367.47 30.46 2010-11-08 21:39:35.000 312 33333.33 299.71 2367.43 30.46 2010-11-08 21:39:36.000 312 33333.26 299.68 2367.36 30.46 2010-11-08 21:39:37.000 312 33333.25 299.67 2367.40 30.46 2010-11-08 21:39:38.000 312 33333.33 299.73 2367.47 30.46 2010-11-08 21:39:39.000 312 33333.29 299.73 2367.44 30.46 2010-11-08 21:39:40.000 312 33333.39 299.70 2367.40 30.46 2010-11-08 21:39:41.000 312 33333.36 299.73 2367.48 30.46 2010-11-08 21:39:42.000 312 33333.39 299.69 2367.41 30.46 2010-11-08 21:39:43.000 312 33333.37 299.72 2367.44 30.46 2010-11-08 21:39:44.000 312 33333.33 299.63 2367.50 30.46 2010-11-08 21:39:45.000 312 33333.42 299.71 2367.46 30.46 2010-11-08 21:39:46.000 312 33333.40 299.72 2367.36 30.46 2010-11-08 21:39:47.000 312 33333.38 299.73 2367.45 30.46 2010-11-08 21:39:48.000 312 33333.15 299.72 2367.44 30.46 2010-11-08 21:39:49.000 312 33333.26 299.73 2367.52 30.46 2010-11-08 21:39:50.000 312 33333.33 299.70 2367.44 30.46 2010-11-08 21:39:51.000 312 33333.31 299.72 2367.45 30.46 2010-11-08 21:39:52.000 312 33333.31 299.69 2367.52 30.46 2010-11-08 21:39:53.000 312 33333.33 299.68 2367.40 30.46 2010-11-08 21:39:54.000 312 33333.35 299.75 2367.38 30.46 2010-11-08 21:39:55.000 312 33333.35 299.74 2367.43 30.46 2010-11-08 21:39:56.000 312 33333.37 299.74 2367.39 30.46 2010-11-08 21:39:57.000 312 33333.29 299.72 2367.46 30.46 2010-11-08 21:39:58.000 312 33333.31 299.74 2367.43 30.46 2010-11-08 21:39:59.000 312 33333.25 299.73 2367.34 30.46 2010-11-08 21:40:00.000 312 33333.23 299.76 2367.39 30.46 2010-11-08 21:40:01.000 312 33333.29 299.73 2367.38 30.46 2010-11-08 21:40:02.000 312 33333.34 299.76 2367.40 30.46 2010-11-08 21:40:03.000 312 33333.27 299.75 2367.43 30.46 2010-11-08 21:40:04.000 312 33333.25 299.72 2367.38 30.46 2010-11-08 21:40:05.000 312 33333.36 299.73 2367.39 30.46 2010-11-08 21:40:06.000 312 33333.30 299.74 2367.38 30.46 2010-11-08 21:40:07.000 312 33333.29 299.72 2367.44 30.46 2010-11-08 21:40:08.000 312 33333.33 299.77 2367.47 30.46 2010-11-08 21:40:09.000 312 33333.27 299.74 2367.48 30.46 2010-11-08 21:40:10.000 312 33333.27 299.76 2367.37 30.46 2010-11-08 21:40:11.000 312 33333.36 299.75 2367.41 30.46 2010-11-08 21:40:12.000 312 33333.36 299.78 2367.39 30.46 2010-11-08 21:40:13.000 312 33333.39 299.78 2367.42 30.46 2010-11-08 21:40:14.000 312 33333.37 299.79 2367.38 30.46 2010-11-08 21:40:15.000 312 33333.33 299.75 2367.39 30.46 2010-11-08 21:40:16.000 312 33333.27 299.76 2367.41 30.46 2010-11-08 21:40:17.000 312 33333.46 299.74 2367.38 30.46 2010-11-08 21:40:18.000 312 33333.39 299.75 2367.48 30.46 2010-11-08 21:40:19.000 312 33333.29 299.74 2367.44 30.46 2010-11-08 21:40:20.000 312 33333.42 299.77 2367.47 30.46 2010-11-08 21:40:21.000 312 33333.39 299.77 2367.39 30.46 2010-11-08 21:40:22.000 312 33333.37 299.75 2367.44 30.46 2010-11-08 21:40:23.000 312 33333.43 299.77 2367.44 30.46 2010-11-08 21:40:24.000 312 33333.46 299.71 2367.41 30.46 2010-11-08 21:40:25.000 312 33333.44 299.75 2367.44 30.46 2010-11-08 21:40:26.000 312 33333.37 299.75 2367.39 30.46 2010-11-08 21:40:27.000 312 33333.37 299.77 2367.36 30.46 2010-11-08 21:40:28.000 312 33333.42 299.77 2367.35 30.46 2010-11-08 21:40:29.000 312 33333.38 299.77 2367.32 30.46 2010-11-08 21:40:30.000 312 33333.39 299.75 2367.40 30.46 2010-11-08 21:40:31.000 312 33333.34 299.73 2367.36 30.46 2010-11-08 21:40:32.000 312 33333.40 299.78 2367.41 30.46 2010-11-08 21:40:33.000 312 33333.44 299.74 2367.41 30.46 2010-11-08 21:40:34.000 312 33333.40 299.74 2367.41 30.46 2010-11-08 21:40:35.000 312 33333.36 299.75 2367.41 30.46 2010-11-08 21:40:36.000 312 33333.39 299.79 2367.41 30.46 2010-11-08 21:40:37.000 312 33333.42 299.76 2367.39 30.46 2010-11-08 21:40:38.000 312 33333.42 299.80 2367.37 30.46 2010-11-08 21:40:39.000 312 33333.38 299.78 2367.39 30.46 2010-11-08 21:40:40.000 312 33333.33 299.84 2367.36 30.46 2010-11-08 21:40:41.000 312 33333.35 299.78 2367.40 30.46 2010-11-08 21:40:42.000 312 33333.31 299.83 2367.50 30.46 2010-11-08 21:40:43.000 312 33333.30 299.79 2367.47 30.46 2010-11-08 21:40:44.000 312 33333.44 299.80 2367.42 30.46 2010-11-08 21:40:45.000 312 33333.41 299.80 2367.39 30.46 2010-11-08 21:40:46.000 312 33333.34 299.80 2367.41 30.46 2010-11-08 21:40:47.000 312 33333.43 299.79 2367.46 30.46 2010-11-08 21:40:48.000 312 33333.44 299.77 2367.39 30.46 2010-11-08 21:40:49.000 312 33333.36 299.77 2367.40 30.46 2010-11-08 21:40:50.000 312 33333.42 299.80 2367.38 30.46 2010-11-08 21:40:51.000 312 33333.47 299.82 2367.50 30.46 2010-11-08 21:40:52.000 312 33333.45 299.82 2367.41 30.46 2010-11-08 21:40:53.000 312 33333.35 299.81 2367.29 30.46 2010-11-08 21:40:54.000 312 33333.40 299.82 2367.43 30.46 2010-11-08 21:40:55.000 312 33333.39 299.80 2367.39 30.46 2010-11-08 21:40:56.000 312 33333.43 299.75 2367.37 30.46 2010-11-08 21:40:57.000 312 33333.47 299.79 2367.44 30.46 2010-11-08 21:40:58.000 312 33333.48 299.78 2367.38 30.46 2010-11-08 21:40:59.000 312 33333.49 299.79 2367.41 30.46 2010-11-08 21:41:00.000 312 33333.49 299.80 2367.42 30.46 2010-11-08 21:41:01.000 312 33333.46 299.81 2367.41 30.46 2010-11-08 21:41:02.000 312 33333.44 299.81 2367.47 30.46 2010-11-08 21:41:03.000 312 33333.47 299.82 2367.47 30.46 2010-11-08 21:41:04.000 312 33333.42 299.78 2367.43 30.46 2010-11-08 21:41:05.000 312 33333.46 299.85 2367.42 30.46 2010-11-08 21:41:06.000 312 33333.56 299.82 2367.45 30.46 2010-11-08 21:41:07.000 312 33333.48 299.83 2367.47 30.46 2010-11-08 21:41:08.000 312 33333.49 299.88 2367.41 30.46 2010-11-08 21:41:09.000 312 33333.45 299.81 2367.37 30.46 2010-11-08 21:41:10.000 312 33333.53 299.81 2367.45 30.46 2010-11-08 21:41:11.000 312 33333.48 299.83 2367.47 30.46 2010-11-08 21:41:12.000 312 33333.54 299.81 2367.38 30.46 2010-11-08 21:41:13.000 312 33333.44 299.81 2367.42 30.46 2010-11-08 21:41:14.000 312 33333.47 299.87 2367.38 30.46 2010-11-08 21:41:15.000 312 33333.51 299.80 2367.30 30.46 2010-11-08 21:41:16.000 312 33333.47 299.81 2367.38 30.46 2010-11-08 21:41:17.000 312 33333.59 299.81 2367.41 30.46 2010-11-08 21:41:18.000 312 33333.43 299.84 2367.40 30.46 2010-11-08 21:41:19.000 312 33333.49 299.80 2367.46 30.46 2010-11-08 21:41:20.000 312 33333.51 299.87 2367.43 30.46 2010-11-08 21:41:21.000 312 33333.50 299.85 2367.34 30.46 2010-11-08 21:41:22.000 312 33333.44 299.82 2367.47 30.46 2010-11-08 21:41:23.000 312 33333.43 299.81 2367.35 30.46 2010-11-08 21:41:24.000 312 33333.57 299.86 2367.33 30.46 2010-11-08 21:41:25.000 312 33333.47 299.84 2367.35 30.46 2010-11-08 21:41:26.000 312 33333.53 299.84 2367.45 30.46 2010-11-08 21:41:27.000 312 33333.54 299.84 2367.35 30.46 2010-11-08 21:41:28.000 312 33333.54 299.88 2367.33 30.46 2010-11-08 21:41:29.000 312 33333.45 299.86 2367.45 30.46 2010-11-08 21:41:30.000 312 33333.54 299.82 2367.48 30.46 2010-11-08 21:41:31.000 312 33333.54 299.80 2367.44 30.46 2010-11-08 21:41:32.000 312 33333.56 299.85 2367.38 30.46 2010-11-08 21:41:33.000 312 33333.55 299.84 2367.42 30.46 2010-11-08 21:41:34.000 312 33333.55 299.87 2367.49 30.46 2010-11-08 21:41:35.000 312 33333.64 299.87 2367.39 30.46 2010-11-08 21:41:36.000 312 33333.50 299.87 2367.45 30.46 2010-11-08 21:41:37.000 312 33333.57 299.86 2367.36 30.46 2010-11-08 21:41:38.000 312 33333.58 299.87 2367.34 30.46 2010-11-08 21:41:39.000 312 33333.63 299.87 2367.43 30.46 2010-11-08 21:41:40.000 312 33333.62 299.87 2367.35 30.46 2010-11-08 21:41:41.000 312 33333.54 299.87 2367.41 30.46 2010-11-08 21:41:42.000 312 33333.62 299.90 2367.44 30.46 2010-11-08 21:41:43.000 312 33333.70 299.86 2367.41 30.46 2010-11-08 21:41:44.000 312 33333.64 299.86 2367.47 30.46 2010-11-08 21:41:45.000 312 33333.64 299.85 2367.35 30.46 2010-11-08 21:41:46.000 312 33333.61 299.85 2367.34 30.46 2010-11-08 21:41:47.000 312 33333.68 299.88 2367.40 30.46 2010-11-08 21:41:48.000 312 33333.61 299.84 2367.37 30.46 2010-11-08 21:41:49.000 312 33333.62 299.86 2367.28 30.46 2010-11-08 21:41:50.000 312 33333.66 299.87 2367.32 30.46 2010-11-08 21:41:51.000 312 33333.64 299.82 2367.32 30.46 2010-11-08 21:41:52.000 312 33333.65 299.81 2367.32 30.46 2010-11-08 21:41:53.000 312 33333.59 299.81 2367.34 30.46 2010-11-08 21:41:54.000 312 33333.58 299.84 2367.37 30.46 2010-11-08 21:41:55.000 312 33333.59 299.84 2367.45 30.46 2010-11-08 21:41:56.000 312 33333.64 299.84 2367.44 30.46 2010-11-08 21:41:57.000 312 33333.67 299.79 2367.38 30.46 2010-11-08 21:41:58.000 312 33333.70 299.77 2367.35 30.46 2010-11-08 21:41:59.000 312 33333.69 299.81 2367.50 30.46 2010-11-08 21:42:00.000 312 33333.62 299.84 2367.43 30.46 2010-11-08 21:42:01.000 312 33333.74 299.88 2367.39 30.46 2010-11-08 21:42:02.000 312 33333.67 299.84 2367.41 30.46 2010-11-08 21:42:03.000 312 33333.82 299.83 2367.35 30.46 2010-11-08 21:42:04.000 312 33333.67 299.78 2367.37 30.46 2010-11-08 21:42:05.000 312 33333.67 299.82 2367.29 30.46 2010-11-08 21:42:06.000 312 33333.75 299.84 2367.40 30.46 2010-11-08 21:42:07.000 312 33333.74 299.85 2367.34 30.46 2010-11-08 21:42:08.000 312 33333.76 299.83 2367.42 30.46 2010-11-08 21:42:09.000 312 33333.78 299.81 2367.35 30.46 2010-11-08 21:42:10.000 312 33333.79 299.84 2367.33 30.46 2010-11-08 21:42:11.000 312 33333.88 299.84 2367.39 30.46 2010-11-08 21:42:12.000 312 33333.58 299.75 2367.36 30.46 2010-11-08 21:42:13.000 312 33333.73 299.78 2367.34 30.46 2010-11-08 21:42:14.000 312 33333.74 299.81 2367.37 30.46 2010-11-08 21:42:15.000 312 33333.70 299.83 2367.38 30.46 2010-11-08 21:42:16.000 312 33333.86 299.80 2367.39 30.46 2010-11-08 21:42:17.000 312 33333.74 299.84 2367.41 30.46 2010-11-08 21:42:18.000 312 33333.75 299.85 2367.39 30.46 2010-11-08 21:42:19.000 312 33333.73 299.82 2367.37 30.46 2010-11-08 21:42:20.000 312 33333.72 299.87 2367.37 30.46 2010-11-08 21:42:21.000 312 33333.79 299.79 2367.32 30.46 2010-11-08 21:42:22.000 312 33333.67 299.83 2367.35 30.46 2010-11-08 21:42:23.000 312 33333.79 299.80 2367.33 30.46 2010-11-08 21:42:24.000 312 33333.83 299.84 2367.41 30.46 2010-11-08 21:42:25.000 312 33333.80 299.81 2367.36 30.46 2010-11-08 21:42:26.000 312 33333.75 299.89 2367.32 30.46 2010-11-08 21:42:27.000 312 33333.71 299.84 2367.35 30.46 2010-11-08 21:42:28.000 312 33333.78 299.82 2367.40 30.46 2010-11-08 21:42:29.000 312 33333.75 299.86 2367.32 30.46 2010-11-08 21:42:30.000 312 33333.79 299.79 2367.43 30.46 2010-11-08 21:42:31.000 312 33333.80 299.80 2367.34 30.46 2010-11-08 21:42:32.000 312 33333.79 299.84 2367.38 30.46 2010-11-08 21:42:33.000 312 33333.79 299.81 2367.43 30.46 2010-11-08 21:42:34.000 312 33333.75 299.85 2367.34 30.46 2010-11-08 21:42:35.000 312 33333.78 299.83 2367.38 30.46 2010-11-08 21:42:36.000 312 33333.85 299.79 2367.39 30.46 2010-11-08 21:42:37.000 312 33333.79 299.79 2367.32 30.46 2010-11-08 21:42:38.000 312 33333.85 299.81 2367.33 30.46 2010-11-08 21:42:39.000 312 33333.93 299.83 2367.29 30.46 2010-11-08 21:42:40.000 312 33333.88 299.79 2367.29 30.46 2010-11-08 21:42:41.000 312 33333.94 299.81 2367.41 30.46 2010-11-08 21:42:42.000 312 33333.75 299.83 2367.32 30.46 2010-11-08 21:42:43.000 312 33333.82 299.78 2367.37 30.46 2010-11-08 21:42:44.000 312 33333.83 299.80 2367.35 30.46 2010-11-08 21:42:45.000 312 33333.82 299.81 2367.31 30.46 2010-11-08 21:42:46.000 312 33333.92 299.77 2367.36 30.46 2010-11-08 21:42:47.000 312 33333.83 299.79 2367.37 30.46 2010-11-08 21:42:48.000 312 33333.90 299.79 2367.43 30.46 2010-11-08 21:42:49.000 312 33333.79 299.80 2367.31 30.46 2010-11-08 21:42:50.000 312 33333.83 299.80 2367.34 30.46 2010-11-08 21:42:51.000 312 33333.82 299.77 2367.39 30.46 2010-11-08 21:42:52.000 312 33333.95 299.81 2367.45 30.46 2010-11-08 21:42:53.000 312 33334.01 299.76 2367.39 30.46 2010-11-08 21:42:54.000 312 33333.85 299.81 2367.29 30.46 2010-11-08 21:42:55.000 312 33333.99 299.80 2367.37 30.46 2010-11-08 21:42:56.000 312 33333.82 299.79 2367.32 30.46 2010-11-08 21:42:57.000 312 33333.86 299.75 2367.35 30.46 2010-11-08 21:42:58.000 312 33333.93 299.79 2367.39 30.46 2010-11-08 21:42:59.000 312 33333.94 299.83 2367.29 30.46 2010-11-08 21:43:00.000 312 33333.90 299.79 2367.33 30.46 2010-11-08 21:43:01.000 312 33333.95 299.76 2367.37 30.46 2010-11-08 21:43:02.000 312 33333.92 299.76 2367.38 30.46 2010-11-08 21:43:03.000 312 33333.89 299.81 2367.32 30.46 2010-11-08 21:43:04.000 312 33333.90 299.77 2367.39 30.46 2010-11-08 21:43:05.000 312 33333.94 299.76 2367.41 30.46 2010-11-08 21:43:06.000 312 33333.95 299.76 2367.28 30.46 2010-11-08 21:43:07.000 312 33333.83 299.80 2367.44 30.46 2010-11-08 21:43:08.000 312 33333.90 299.79 2367.38 30.46 2010-11-08 21:43:09.000 312 33333.93 299.78 2367.35 30.46 2010-11-08 21:43:10.000 312 33333.94 299.77 2367.26 30.46 2010-11-08 21:43:11.000 312 33333.89 299.78 2367.41 30.46 2010-11-08 21:43:12.000 312 33333.94 299.76 2367.34 30.46 2010-11-08 21:43:13.000 312 33333.95 299.80 2367.38 30.46 2010-11-08 21:43:14.000 312 33333.87 299.80 2367.35 30.46 2010-11-08 21:43:15.000 312 33333.93 299.74 2367.32 30.46 2010-11-08 21:43:16.000 312 33333.93 299.77 2367.34 30.46 2010-11-08 21:43:17.000 312 33333.88 299.75 2367.37 30.46 2010-11-08 21:43:18.000 312 33333.99 299.76 2367.32 30.46 2010-11-08 21:43:19.000 312 33333.89 299.77 2367.34 30.46 2010-11-08 21:43:20.000 312 33333.93 299.76 2367.34 30.46 2010-11-08 21:43:21.000 312 33333.96 299.77 2367.34 30.46 2010-11-08 21:43:22.000 312 33333.92 299.76 2367.39 30.46 2010-11-08 21:43:23.000 312 33334.01 299.75 2367.29 30.46 2010-11-08 21:43:24.000 312 33333.93 299.74 2367.30 30.46 2010-11-08 21:43:25.000 312 33334.02 299.77 2367.31 30.46 2010-11-08 21:43:26.000 312 33333.97 299.76 2367.32 30.46 2010-11-08 21:43:27.000 312 33334.02 299.76 2367.37 30.46 2010-11-08 21:43:28.000 312 33333.98 299.75 2367.36 30.46 2010-11-08 21:43:29.000 312 33333.92 299.77 2367.28 30.46 2010-11-08 21:43:30.000 312 33334.05 299.75 2367.35 30.46 2010-11-08 21:43:31.000 312 33333.99 299.76 2367.35 30.46 2010-11-08 21:43:32.000 312 33333.96 299.74 2367.39 30.46 2010-11-08 21:43:33.000 312 33333.98 299.73 2367.35 30.46 2010-11-08 21:43:34.000 312 33334.05 299.81 2367.31 30.46 2010-11-08 21:43:35.000 312 33333.95 299.74 2367.38 30.46 2010-11-08 21:43:36.000 312 33334.01 299.76 2367.33 30.46 2010-11-08 21:43:37.000 312 33333.98 299.74 2367.38 30.46 2010-11-08 21:43:38.000 312 33333.96 299.75 2367.42 30.46 2010-11-08 21:43:39.000 312 33333.96 299.75 2367.25 30.46 2010-11-08 21:43:40.000 312 33334.01 299.75 2367.38 30.46 2010-11-08 21:43:41.000 312 33333.98 299.78 2367.35 30.46 2010-11-08 21:43:42.000 312 33333.96 299.76 2367.37 30.46 2010-11-08 21:43:43.000 312 33333.95 299.78 2367.26 30.46 2010-11-08 21:43:44.000 312 33333.93 299.77 2367.28 30.46 2010-11-08 21:43:45.000 312 33333.95 299.75 2367.34 30.46 2010-11-08 21:43:46.000 312 33333.99 299.79 2367.32 30.46 2010-11-08 21:43:47.000 312 33334.03 299.80 2367.39 30.46 2010-11-08 21:43:48.000 312 33333.93 299.75 2367.26 30.46 2010-11-08 21:43:49.000 312 33333.98 299.78 2367.41 30.46 2010-11-08 21:43:50.000 312 33333.98 299.78 2367.26 30.46 2010-11-08 21:43:51.000 312 33334.01 299.75 2367.26 30.46 2010-11-08 21:43:52.000 312 33333.98 299.76 2367.27 30.46 2010-11-08 21:43:53.000 312 33333.96 299.74 2367.34 30.46 2010-11-08 21:43:54.000 312 33333.98 299.76 2367.34 30.46 2010-11-08 21:43:55.000 312 33333.99 299.75 2367.31 30.46 2010-11-08 21:43:56.000 312 33333.98 299.75 2367.29 30.46 2010-11-08 21:43:57.000 312 33333.99 299.80 2367.34 30.46 2010-11-08 21:43:58.000 312 33334.05 299.76 2367.37 30.46 2010-11-08 21:43:59.000 312 33334.02 299.80 2367.41 30.46 2010-11-08 21:44:00.000 312 33333.96 299.74 2367.28 30.46 2010-11-08 21:44:01.000 312 33333.97 299.82 2367.36 30.46 2010-11-08 21:44:02.000 312 33333.96 299.79 2367.31 30.46 2010-11-08 21:44:03.000 312 33333.99 299.76 2367.37 30.46 2010-11-08 21:44:04.000 312 33333.92 299.77 2367.31 30.46 2010-11-08 21:44:05.000 312 33333.98 299.74 2367.39 30.46 2010-11-08 21:44:06.000 312 33333.95 299.77 2367.29 30.46 2010-11-08 21:44:07.000 312 33334.02 299.79 2367.33 30.46 2010-11-08 21:44:08.000 312 33334.05 299.72 2367.34 30.46 2010-11-08 21:44:09.000 312 33334.08 299.71 2367.33 30.46 2010-11-08 21:44:10.000 312 33333.96 299.80 2367.27 30.46 2010-11-08 21:44:11.000 312 33333.93 299.75 2367.27 30.46 2010-11-08 21:44:12.000 312 33334.08 299.76 2367.33 30.46 2010-11-08 21:44:13.000 312 33334.02 299.80 2367.31 30.46 2010-11-08 21:44:14.000 312 33334.01 299.74 2367.25 30.46 2010-11-08 21:44:15.000 312 33334.02 299.76 2367.26 30.46 2010-11-08 21:44:16.000 312 33333.99 299.75 2367.31 30.46 2010-11-08 21:44:17.000 312 33334.07 299.74 2367.35 30.46 2010-11-08 21:44:18.000 312 33334.03 299.75 2367.34 30.46 2010-11-08 21:44:19.000 312 33334.05 299.76 2367.31 30.46 2010-11-08 21:44:20.000 312 33334.05 299.74 2367.31 30.46 2010-11-08 21:44:21.000 312 33334.08 299.74 2367.37 30.46 2010-11-08 21:44:22.000 312 33334.07 299.76 2367.33 30.46 2010-11-08 21:44:23.000 312 33334.10 299.76 2367.37 30.46 2010-11-08 21:44:24.000 312 33334.05 299.75 2367.47 30.46 2010-11-08 21:44:25.000 312 33334.16 299.79 2367.30 30.46 2010-11-08 21:44:26.000 312 33334.08 299.74 2367.28 30.46 2010-11-08 21:44:27.000 312 33334.08 299.74 2367.29 30.46 2010-11-08 21:44:28.000 312 33334.09 299.80 2367.35 30.46 2010-11-08 21:44:29.000 312 33334.10 299.74 2367.27 30.46 2010-11-08 21:44:30.000 312 33334.16 299.80 2367.35 30.46 2010-11-08 21:44:31.000 312 33334.01 299.77 2367.29 30.46 2010-11-08 21:44:32.000 312 33334.04 299.78 2367.37 30.46 2010-11-08 21:44:33.000 312 33334.08 299.75 2367.26 30.46 2010-11-08 21:44:34.000 312 33334.06 299.79 2367.35 30.46 2010-11-08 21:44:35.000 312 33334.10 299.76 2367.29 30.46 2010-11-08 21:44:36.000 312 33334.02 299.76 2367.31 30.46 2010-11-08 21:44:37.000 312 33334.08 299.80 2367.43 30.46 2010-11-08 21:44:38.000 312 33334.05 299.76 2367.32 30.46 2010-11-08 21:44:39.000 312 33334.05 299.79 2367.25 30.46 2010-11-08 21:44:40.000 312 33333.97 299.79 2367.29 30.46 2010-11-08 21:44:41.000 312 33334.04 299.78 2367.37 30.46 2010-11-08 21:44:42.000 312 33334.04 299.77 2367.27 30.46 2010-11-08 21:44:43.000 312 33334.11 299.81 2367.29 30.46 2010-11-08 21:44:44.000 312 33334.00 299.79 2367.28 30.46 2010-11-08 21:44:45.000 312 33334.10 299.75 2367.36 30.46 2010-11-08 21:44:46.000 312 33334.13 299.77 2367.19 30.46 2010-11-08 21:44:47.000 312 33334.04 299.80 2367.38 30.46 2010-11-08 21:44:48.000 312 33333.90 299.76 2367.38 30.46 2010-11-08 21:44:49.000 312 33334.02 299.76 2367.29 30.46 2010-11-08 21:44:50.000 312 33334.03 299.76 2367.31 30.46 2010-11-08 21:44:51.000 312 33334.05 299.78 2367.35 30.46 2010-11-08 21:44:52.000 312 33333.97 299.73 2367.33 30.46 2010-11-08 21:44:53.000 312 33334.06 299.79 2367.38 30.46 2010-11-08 21:44:54.000 312 33334.07 299.76 2367.28 30.46 2010-11-08 21:44:55.000 312 33334.05 299.78 2367.38 30.46 2010-11-08 21:44:56.000 312 33334.05 299.78 2367.31 30.46 2010-11-08 21:44:57.000 312 33334.12 299.80 2367.28 30.46 2010-11-08 21:44:58.000 312 33334.14 299.75 2367.26 30.46 2010-11-08 21:44:59.000 312 33334.09 299.71 2367.31 30.46 2010-11-08 21:45:00.000 312 33334.15 299.75 2367.31 30.46 2010-11-08 21:45:01.000 312 33334.10 299.81 2367.32 30.46 2010-11-08 21:45:02.000 312 33334.03 299.81 2367.30 30.46 2010-11-08 21:45:03.000 312 33334.02 299.75 2367.36 30.46 2010-11-08 21:45:04.000 312 33334.17 299.78 2367.30 30.46 2010-11-08 21:45:05.000 312 33334.11 299.77 2367.32 30.46 2010-11-08 21:45:06.000 312 33334.15 299.75 2367.30 30.46 2010-11-08 21:45:07.000 312 33334.04 299.80 2367.28 30.46 2010-11-08 21:45:08.000 312 33334.08 299.76 2367.26 30.46 2010-11-08 21:45:09.000 312 33334.07 299.82 2367.35 30.46 2010-11-08 21:45:10.000 312 33334.11 299.81 2367.33 30.46 2010-11-08 21:45:11.000 312 33334.08 299.77 2367.27 30.46 2010-11-08 21:45:12.000 312 33334.04 299.74 2367.35 30.46 2010-11-08 21:45:13.000 312 33334.00 299.74 2367.38 30.46 2010-11-08 21:45:14.000 312 33334.11 299.76 2367.38 30.46 2010-11-08 21:45:15.000 312 33334.14 299.72 2367.39 30.46 2010-11-08 21:45:16.000 312 33334.08 299.74 2367.33 30.46 2010-11-08 21:45:17.000 312 33334.08 299.76 2367.31 30.46 2010-11-08 21:45:18.000 312 33334.02 299.72 2367.34 30.46 2010-11-08 21:45:19.000 312 33334.03 299.77 2367.26 30.46 2010-11-08 21:45:20.000 312 33334.10 299.77 2367.28 30.46 2010-11-08 21:45:21.000 312 33334.12 299.72 2367.37 30.46 2010-11-08 21:45:22.000 312 33334.12 299.73 2367.41 30.46 2010-11-08 21:45:23.000 312 33334.02 299.69 2367.35 30.46 2010-11-08 21:45:24.000 312 33334.10 299.73 2367.29 30.46 2010-11-08 21:45:25.000 312 33334.14 299.74 2367.38 30.46 2010-11-08 21:45:26.000 312 33334.04 299.75 2367.35 30.46 2010-11-08 21:45:27.000 312 33334.06 299.74 2367.29 30.46 2010-11-08 21:45:28.000 312 33334.04 299.77 2367.23 30.46 2010-11-08 21:45:29.000 312 33334.01 299.74 2367.32 30.46 2010-11-08 21:45:30.000 312 33334.13 299.72 2367.34 30.46 2010-11-08 21:45:31.000 312 33334.06 299.73 2367.37 30.46 2010-11-08 21:45:32.000 312 33334.08 299.74 2367.35 30.46 2010-11-08 21:45:33.000 312 33334.12 299.73 2367.34 30.46 2010-11-08 21:45:34.000 312 33334.09 299.68 2367.28 30.46 2010-11-08 21:45:35.000 312 33334.14 299.71 2367.30 30.46 2010-11-08 21:45:36.000 312 33334.02 299.75 2367.33 30.46 2010-11-08 21:45:37.000 312 33334.01 299.75 2367.32 30.46 2010-11-08 21:45:38.000 312 33334.06 299.72 2367.41 30.46 2010-11-08 21:45:39.000 312 33334.10 299.71 2367.28 30.46 2010-11-08 21:45:40.000 312 33334.07 299.69 2367.30 30.46 2010-11-08 21:45:41.000 312 33334.03 299.70 2367.28 30.46 2010-11-08 21:45:42.000 312 33334.11 299.72 2367.35 30.46 2010-11-08 21:45:43.000 312 33334.10 299.72 2367.35 30.46 2010-11-08 21:45:44.000 312 33334.14 299.67 2367.38 30.46 2010-11-08 21:45:45.000 312 33334.15 299.69 2367.27 30.46 2010-11-08 21:45:46.000 312 33334.07 299.71 2367.39 30.46 2010-11-08 21:45:47.000 312 33334.16 299.70 2367.37 30.46 2010-11-08 21:45:48.000 312 33334.07 299.72 2367.24 30.46 2010-11-08 21:45:49.000 312 33334.17 299.69 2367.33 30.46 2010-11-08 21:45:50.000 312 33334.04 299.73 2367.34 30.46 2010-11-08 21:45:51.000 312 33334.17 299.72 2367.31 30.46 2010-11-08 21:45:52.000 312 33334.18 299.68 2367.38 30.46 2010-11-08 21:45:53.000 312 33334.14 299.67 2367.34 30.46 2010-11-08 21:45:54.000 312 33334.17 299.66 2367.35 30.46 2010-11-08 21:45:55.000 312 33334.17 299.66 2367.39 30.46 2010-11-08 21:45:56.000 312 33334.14 299.70 2367.37 30.46 2010-11-08 21:45:57.000 312 33334.19 299.64 2367.39 30.46 2010-11-08 21:45:58.000 312 33334.21 299.70 2367.23 30.46 2010-11-08 21:45:59.000 312 33334.12 299.68 2367.31 30.46 2010-11-08 21:46:00.000 312 33334.09 299.63 2367.31 30.46 2010-11-08 21:46:01.000 312 33334.26 299.71 2367.28 30.46 2010-11-08 21:46:02.000 312 33334.15 299.68 2367.34 30.46 2010-11-08 21:46:03.000 312 33334.20 299.69 2367.24 30.46 2010-11-08 21:46:04.000 312 33334.23 299.64 2367.29 30.46 2010-11-08 21:46:05.000 312 33334.11 299.66 2367.26 30.46 2010-11-08 21:46:06.000 312 33334.24 299.70 2367.36 30.46 2010-11-08 21:46:07.000 312 33334.18 299.62 2367.24 30.46 2010-11-08 21:46:08.000 312 33334.16 299.64 2367.23 30.46 2010-11-08 21:46:09.000 312 33334.14 299.65 2367.26 30.46 2010-11-08 21:46:10.000 312 33334.17 299.66 2367.30 30.46 2010-11-08 21:46:11.000 312 33334.23 299.65 2367.24 30.46 2010-11-08 21:46:12.000 312 33334.10 299.64 2367.18 30.46 2010-11-08 21:46:13.000 312 33334.12 299.64 2367.26 30.46 2010-11-08 21:46:14.000 312 33334.17 299.59 2367.29 30.46 2010-11-08 21:46:15.000 312 33334.12 299.62 2367.33 30.46 2010-11-08 21:46:16.000 312 33334.20 299.61 2367.22 30.46 2010-11-08 21:46:17.000 312 33334.25 299.59 2367.19 30.46 2010-11-08 21:46:18.000 312 33334.23 299.60 2367.35 30.46 2010-11-08 21:46:19.000 312 33334.22 299.60 2367.24 30.46 2010-11-08 21:46:20.000 312 33334.22 299.62 2367.24 30.46 2010-11-08 21:46:21.000 312 33334.22 299.56 2367.21 30.46 2010-11-08 21:46:22.000 312 33334.22 299.64 2367.31 30.46 2010-11-08 21:46:23.000 312 33334.25 299.63 2367.23 30.46 2010-11-08 21:46:24.000 312 33334.15 299.59 2367.23 30.46 2010-11-08 21:46:25.000 312 33334.25 299.58 2367.18 30.46 2010-11-08 21:46:26.000 312 33334.18 299.59 2367.24 30.46 2010-11-08 21:46:27.000 312 33334.23 299.63 2367.28 30.46 2010-11-08 21:46:28.000 312 33334.20 299.65 2367.34 30.46 2010-11-08 21:46:29.000 312 33334.23 299.56 2367.24 30.46 2010-11-08 21:46:30.000 312 33334.10 299.61 2367.22 30.46 2010-11-08 21:46:31.000 312 33334.15 299.61 2367.22 30.46 2010-11-08 21:46:32.000 312 33334.18 299.58 2367.19 30.46 2010-11-08 21:46:33.000 312 33334.15 299.58 2367.23 30.47 2010-11-08 21:46:34.000 312 33334.18 299.59 2367.26 30.46 2010-11-08 21:46:35.000 312 33334.28 299.58 2367.22 30.47 2010-11-08 21:46:36.000 312 33334.18 299.62 2367.29 30.46 2010-11-08 21:46:37.000 312 33334.23 299.58 2367.34 30.46 2010-11-08 21:46:38.000 312 33334.19 299.55 2367.20 30.46 2010-11-08 21:46:39.000 312 33334.15 299.64 2367.22 30.46 2010-11-08 21:46:40.000 312 33334.21 299.58 2367.25 30.46 2010-11-08 21:46:41.000 312 33334.14 299.61 2367.22 30.46 2010-11-08 21:46:42.000 312 33334.16 299.56 2367.27 30.46 2010-11-08 21:46:43.000 312 33334.23 299.52 2367.25 30.47 2010-11-08 21:46:44.000 312 33334.17 299.55 2367.25 30.47 2010-11-08 21:46:45.000 312 33334.15 299.58 2367.24 30.47 2010-11-08 21:46:46.000 312 33334.20 299.59 2367.21 30.46 2010-11-08 21:46:47.000 312 33334.10 299.62 2367.27 30.47 2010-11-08 21:46:48.000 312 33334.15 299.61 2367.27 30.46 2010-11-08 21:46:49.000 312 33334.06 299.60 2367.33 30.47 2010-11-08 21:46:50.000 312 33334.07 299.61 2367.31 30.47 2010-11-08 21:46:51.000 312 33334.14 299.60 2367.32 30.47 2010-11-08 21:46:52.000 312 33334.14 299.62 2367.26 30.47 2010-11-08 21:46:53.000 312 33334.11 299.57 2367.27 30.47 2010-11-08 21:46:54.000 312 33334.15 299.54 2367.30 30.46 2010-11-08 21:46:55.000 312 33334.31 299.56 2367.30 30.46 2010-11-08 21:46:56.000 312 33334.22 299.53 2367.23 30.46 2010-11-08 21:46:57.000 312 33334.16 299.58 2367.24 30.46 2010-11-08 21:46:58.000 312 33334.14 299.58 2367.28 30.47 2010-11-08 21:46:59.000 312 33334.23 299.59 2367.29 30.46 2010-11-08 21:47:00.000 312 33334.05 299.58 2367.34 30.47 2010-11-08 21:47:01.000 312 33334.19 299.59 2367.19 30.46 2010-11-08 21:47:02.000 312 33334.15 299.58 2367.24 30.46 2010-11-08 21:47:03.000 312 33334.21 299.58 2367.24 30.46 2010-11-08 21:47:04.000 312 33334.24 299.59 2367.24 30.47 2010-11-08 21:47:05.000 312 33334.14 299.56 2367.35 30.46 2010-11-08 21:47:06.000 312 33334.01 299.56 2367.26 30.46 2010-11-08 21:47:07.000 312 33334.18 299.54 2367.30 30.46 2010-11-08 21:47:08.000 312 33334.14 299.53 2367.31 30.46 2010-11-08 21:47:09.000 312 33334.15 299.55 2367.33 30.46 2010-11-08 21:47:10.000 312 33334.25 299.58 2367.21 30.46 2010-11-08 21:47:11.000 312 33334.29 299.51 2367.24 30.46 2010-11-08 21:47:12.000 312 33334.21 299.53 2367.23 30.46 2010-11-08 21:47:13.000 312 33334.25 299.55 2367.20 30.46 2010-11-08 21:47:14.000 312 33334.21 299.54 2367.20 30.46 2010-11-08 21:47:15.000 312 33334.14 299.55 2367.21 30.46 2010-11-08 21:47:16.000 312 33334.17 299.50 2367.15 30.47 2010-11-08 21:47:17.000 312 33334.25 299.50 2367.31 30.46 2010-11-08 21:47:18.000 312 33334.20 299.62 2367.20 30.46 2010-11-08 21:47:19.000 312 33334.22 299.55 2367.25 30.46 2010-11-08 21:47:20.000 312 33334.22 299.54 2367.19 30.47 2010-11-08 21:47:21.000 312 33334.12 299.56 2367.25 30.46 2010-11-08 21:47:22.000 312 33334.20 299.55 2367.21 30.47 2010-11-08 21:47:23.000 312 33334.12 299.55 2367.22 30.47 2010-11-08 21:47:24.000 312 33334.29 299.52 2367.27 30.46 2010-11-08 21:47:25.000 312 33334.32 299.53 2367.16 30.47 2010-11-08 21:47:26.000 312 33334.25 299.50 2367.14 30.47 2010-11-08 21:47:27.000 312 33334.23 299.50 2367.21 30.47 2010-11-08 21:47:28.000 312 33334.24 299.58 2367.18 30.46 2010-11-08 21:47:29.000 312 33334.15 299.53 2367.25 30.47 2010-11-08 21:47:30.000 312 33334.26 299.51 2367.28 30.47 2010-11-08 21:47:31.000 312 33334.23 299.53 2367.27 30.46 2010-11-08 21:47:32.000 312 33334.26 299.52 2367.24 30.47 2010-11-08 21:47:33.000 312 33334.34 299.52 2367.26 30.46 2010-11-08 21:47:34.000 312 33334.22 299.50 2367.25 30.46 2010-11-08 21:47:35.000 312 33334.24 299.51 2367.36 30.46 2010-11-08 21:47:36.000 312 33334.34 299.49 2367.28 30.46 2010-11-08 21:47:37.000 312 33334.22 299.52 2367.26 30.46 2010-11-08 21:47:38.000 312 33334.30 299.51 2367.19 30.46 2010-11-08 21:47:39.000 312 33334.32 299.49 2367.26 30.46 2010-11-08 21:47:40.000 312 33334.27 299.51 2367.32 30.47 2010-11-08 21:47:41.000 312 33334.39 299.51 2367.24 30.47 2010-11-08 21:47:42.000 312 33334.35 299.50 2367.22 30.47 2010-11-08 21:47:43.000 312 33334.38 299.47 2367.24 30.47 2010-11-08 21:47:44.000 312 33334.31 299.49 2367.28 30.47 2010-11-08 21:47:45.000 312 33334.40 299.51 2367.22 30.47 2010-11-08 21:47:46.000 312 33334.38 299.48 2367.21 30.47 2010-11-08 21:47:47.000 312 33334.36 299.52 2367.28 30.47 2010-11-08 21:47:48.000 312 33334.30 299.50 2367.24 30.47 2010-11-08 21:47:49.000 312 33334.29 299.51 2367.24 30.47 2010-11-08 21:47:50.000 312 33334.36 299.51 2367.22 30.47 2010-11-08 21:47:51.000 312 33334.32 299.50 2367.30 30.47 2010-11-08 21:47:52.000 312 33334.35 299.51 2367.32 30.47 2010-11-08 21:47:53.000 312 33334.23 299.50 2367.28 30.47 2010-11-08 21:47:54.000 312 33334.38 299.46 2367.22 30.47 2010-11-08 21:47:55.000 312 33334.34 299.47 2367.26 30.47 2010-11-08 21:47:56.000 312 33334.25 299.50 2367.22 30.47 2010-11-08 21:47:57.000 312 33334.37 299.50 2367.19 30.47 2010-11-08 21:47:58.000 312 33334.35 299.51 2367.20 30.47 2010-11-08 21:47:59.000 312 33334.39 299.54 2367.30 30.47 2010-11-08 21:48:00.000 312 33334.40 299.50 2367.23 30.47 2010-11-08 21:48:01.000 312 33334.50 299.50 2367.29 30.47 2010-11-08 21:48:02.000 312 33334.44 299.50 2367.29 30.47 2010-11-08 21:48:03.000 312 33334.43 299.50 2367.24 30.47 2010-11-08 21:48:04.000 312 33334.40 299.50 2367.20 30.47 2010-11-08 21:48:05.000 312 33334.37 299.50 2367.24 30.47 2010-11-08 21:48:06.000 312 33334.43 299.49 2367.16 30.47 2010-11-08 21:48:07.000 312 33334.39 299.50 2367.25 30.47 2010-11-08 21:48:08.000 312 33334.45 299.47 2367.23 30.47 2010-11-08 21:48:09.000 312 33334.38 299.46 2367.32 30.47 2010-11-08 21:48:10.000 312 33334.45 299.49 2367.26 30.47 2010-11-08 21:48:11.000 312 33334.38 299.44 2367.19 30.47 2010-11-08 21:48:12.000 312 33334.40 299.46 2367.18 30.47 2010-11-08 21:48:13.000 312 33334.44 299.46 2367.29 30.47 2010-11-08 21:48:14.000 312 33334.43 299.49 2367.25 30.47 2010-11-08 21:48:15.000 312 33334.41 299.48 2367.11 30.47 2010-11-08 21:48:16.000 312 33334.45 299.48 2367.20 30.47 2010-11-08 21:48:17.000 312 33334.50 299.47 2367.16 30.47 2010-11-08 21:48:18.000 312 33334.40 299.47 2367.32 30.47 2010-11-08 21:48:19.000 312 33334.51 299.46 2367.26 30.47 2010-11-08 21:48:20.000 312 33334.45 299.47 2367.25 30.47 2010-11-08 21:48:21.000 312 33334.44 299.49 2367.20 30.46 2010-11-08 21:48:22.000 312 33334.49 299.44 2367.28 30.47 2010-11-08 21:48:23.000 312 33334.47 299.42 2367.22 30.47 2010-11-08 21:48:24.000 312 33334.41 299.46 2367.24 30.47 2010-11-08 21:48:25.000 312 33334.48 299.48 2367.14 30.47 2010-11-08 21:48:26.000 312 33334.52 299.47 2367.11 30.47 2010-11-08 21:48:27.000 312 33334.49 299.46 2367.22 30.47 2010-11-08 21:48:28.000 312 33334.47 299.48 2367.16 30.47 2010-11-08 21:48:29.000 312 33334.43 299.45 2367.16 30.47 2010-11-08 21:48:30.000 312 33334.39 299.46 2367.15 30.47 2010-11-08 21:48:31.000 312 33334.47 299.47 2367.20 30.47 2010-11-08 21:48:32.000 312 33334.47 299.43 2367.17 30.47 2010-11-08 21:48:33.000 312 33334.39 299.46 2367.22 30.47 2010-11-08 21:48:34.000 312 33334.43 299.48 2367.18 30.47 2010-11-08 21:48:35.000 312 33334.53 299.46 2367.15 30.47 2010-11-08 21:48:36.000 312 33334.42 299.49 2367.18 30.47 2010-11-08 21:48:37.000 312 33334.44 299.44 2367.23 30.47 2010-11-08 21:48:38.000 312 33334.46 299.42 2367.15 30.47 2010-11-08 21:48:39.000 312 33334.50 299.44 2367.19 30.47 2010-11-08 21:48:40.000 312 33334.41 299.44 2367.19 30.47 2010-11-08 21:48:41.000 312 33334.49 299.43 2367.23 30.47 2010-11-08 21:48:42.000 312 33334.50 299.43 2367.24 30.47 2010-11-08 21:48:43.000 312 33334.40 299.48 2367.23 30.47 2010-11-08 21:48:44.000 312 33334.48 299.43 2367.14 30.47 2010-11-08 21:48:45.000 312 33334.49 299.44 2367.20 30.47 2010-11-08 21:48:46.000 312 33334.42 299.42 2367.23 30.47 2010-11-08 21:48:47.000 312 33334.39 299.43 2367.18 30.47 2010-11-08 21:48:48.000 312 33334.35 299.41 2367.14 30.47 2010-11-08 21:48:49.000 312 33334.42 299.44 2367.24 30.47 2010-11-08 21:48:50.000 312 33334.36 299.42 2367.17 30.47 2010-11-08 21:48:51.000 312 33334.40 299.45 2367.22 30.47 2010-11-08 21:48:52.000 312 33334.42 299.42 2367.26 30.47 2010-11-08 21:48:53.000 312 33334.49 299.41 2367.18 30.47 2010-11-08 21:48:54.000 312 33334.43 299.43 2367.19 30.47 2010-11-08 21:48:55.000 312 33334.41 299.41 2367.23 30.47 2010-11-08 21:48:56.000 312 33334.45 299.42 2367.20 30.47 2010-11-08 21:48:57.000 312 33334.46 299.43 2367.19 30.47 2010-11-08 21:48:58.000 312 33334.55 299.39 2367.17 30.47 2010-11-08 21:48:59.000 312 33334.42 299.41 2367.18 30.47 2010-11-08 21:49:00.000 312 33334.48 299.42 2367.23 30.47 2010-11-08 21:49:01.000 312 33334.49 299.45 2367.11 30.47 2010-11-08 21:49:02.000 312 33334.45 299.37 2367.20 30.47 2010-11-08 21:49:03.000 312 33334.48 299.43 2367.19 30.47 2010-11-08 21:49:04.000 312 33334.48 299.39 2367.22 30.47 2010-11-08 21:49:05.000 312 33334.48 299.42 2367.20 30.47 2010-11-08 21:49:06.000 312 33334.49 299.35 2367.17 30.47 2010-11-08 21:49:07.000 312 33334.54 299.44 2367.17 30.47 2010-11-08 21:49:08.000 312 33334.46 299.44 2367.24 30.47 2010-11-08 21:49:09.000 312 33334.50 299.41 2367.20 30.47 2010-11-08 21:49:10.000 312 33334.41 299.40 2367.20 30.47 2010-11-08 21:49:11.000 312 33334.51 299.43 2367.22 30.47 2010-11-08 21:49:12.000 312 33334.53 299.37 2367.25 30.47 2010-11-08 21:49:13.000 312 33334.48 299.41 2367.24 30.47 2010-11-08 21:49:14.000 312 33334.45 299.40 2367.24 30.47 2010-11-08 21:49:15.000 312 33334.48 299.41 2367.16 30.47 2010-11-08 21:49:16.000 312 33334.54 299.39 2367.22 30.47 2010-11-08 21:49:17.000 312 33334.49 299.43 2367.34 30.47 2010-11-08 21:49:18.000 312 33334.53 299.36 2367.22 30.47 2010-11-08 21:49:19.000 312 33334.54 299.39 2367.16 30.47 2010-11-08 21:49:20.000 312 33334.48 299.39 2367.12 30.47 2010-11-08 21:49:21.000 312 33334.54 299.36 2367.14 30.47 2010-11-08 21:49:22.000 312 33334.51 299.38 2367.24 30.47 2010-11-08 21:49:23.000 312 33334.43 299.41 2367.24 30.47 2010-11-08 21:49:24.000 312 33334.43 299.38 2367.17 30.47 2010-11-08 21:49:25.000 312 33334.50 299.38 2367.24 30.47 2010-11-08 21:49:26.000 312 33334.45 299.38 2367.19 30.47 2010-11-08 21:49:27.000 312 33334.51 299.38 2367.19 30.47 2010-11-08 21:49:28.000 312 33334.49 299.40 2367.20 30.47 2010-11-08 21:49:29.000 312 33334.51 299.37 2367.09 30.47 2010-11-08 21:49:30.000 312 33334.43 299.39 2367.21 30.47 2010-11-08 21:49:31.000 312 33334.49 299.38 2367.27 30.47 2010-11-08 21:49:32.000 312 33334.41 299.37 2367.23 30.47 2010-11-08 21:49:33.000 312 33334.45 299.38 2367.08 30.47 2010-11-08 21:49:34.000 312 33334.45 299.42 2367.19 30.47 2010-11-08 21:49:35.000 312 33334.57 299.34 2367.18 30.47 2010-11-08 21:49:36.000 312 33334.36 299.40 2367.19 30.47 2010-11-08 21:49:37.000 312 33334.54 299.36 2367.12 30.47 2010-11-08 21:49:38.000 312 33334.49 299.33 2367.20 30.47 2010-11-08 21:49:39.000 312 33334.54 299.36 2367.23 30.47 2010-11-08 21:49:40.000 312 33334.57 299.36 2367.18 30.47 2010-11-08 21:49:41.000 312 33334.54 299.31 2367.19 30.47 2010-11-08 21:49:42.000 312 33334.42 299.36 2367.24 30.47 2010-11-08 21:49:43.000 312 33334.56 299.37 2367.19 30.47 2010-11-08 21:49:44.000 312 33334.48 299.35 2367.14 30.47 2010-11-08 21:49:45.000 312 33334.46 299.30 2367.19 30.47 2010-11-08 21:49:46.000 312 33334.43 299.31 2367.18 30.47 2010-11-08 21:49:47.000 312 33334.49 299.34 2367.15 30.47 2010-11-08 21:49:48.000 312 33334.45 299.35 2367.23 30.47 2010-11-08 21:49:49.000 312 33334.59 299.26 2367.11 30.47 2010-11-08 21:49:50.000 312 33334.49 299.28 2367.15 30.47 2010-11-08 21:49:51.000 312 33334.45 299.31 2367.25 30.47 2010-11-08 21:49:52.000 312 33334.47 299.31 2367.19 30.47 2010-11-08 21:49:53.000 312 33334.57 299.33 2367.08 30.47 2010-11-08 21:49:54.000 312 33334.54 299.30 2367.22 30.47 2010-11-08 21:49:55.000 312 33334.58 299.28 2367.16 30.47 2010-11-08 21:49:56.000 312 33334.60 299.25 2367.19 30.47 2010-11-08 21:49:57.000 312 33334.54 299.31 2367.24 30.47 2010-11-08 21:49:58.000 312 33334.57 299.31 2367.20 30.47 2010-11-08 21:49:59.000 312 33334.54 299.28 2367.16 30.47 2010-11-08 21:50:00.000 312 33334.55 299.25 2367.09 30.47 2010-11-08 21:50:01.000 312 33334.61 299.29 2367.20 30.47 2010-11-08 21:50:02.000 312 33334.51 299.27 2367.16 30.47 2010-11-08 21:50:03.000 312 33334.55 299.31 2367.18 30.47 2010-11-08 21:50:04.000 312 33334.58 299.27 2367.11 30.47 2010-11-08 21:50:05.000 312 33334.58 299.29 2367.22 30.47 2010-11-08 21:50:06.000 312 33334.55 299.31 2367.16 30.47 2010-11-08 21:50:07.000 312 33334.57 299.27 2367.08 30.47 2010-11-08 21:50:08.000 312 33334.60 299.29 2367.11 30.47 2010-11-08 21:50:09.000 312 33334.60 299.28 2367.12 30.47 2010-11-08 21:50:10.000 312 33334.58 299.26 2367.13 30.47 2010-11-08 21:50:11.000 312 33334.63 299.28 2367.06 30.47 2010-11-08 21:50:12.000 312 33334.58 299.27 2367.16 30.47 2010-11-08 21:50:13.000 312 33334.55 299.20 2367.12 30.47 2010-11-08 21:50:14.000 312 33334.57 299.21 2367.14 30.47 2010-11-08 21:50:15.000 312 33334.60 299.25 2367.11 30.47 2010-11-08 21:50:16.000 312 33334.58 299.26 2367.23 30.47 2010-11-08 21:50:17.000 312 33334.59 299.26 2367.11 30.47 2010-11-08 21:50:18.000 312 33334.51 299.27 2367.21 30.47 2010-11-08 21:50:19.000 312 33334.50 299.29 2367.11 30.47 2010-11-08 21:50:20.000 312 33334.45 299.28 2367.10 30.47 2010-11-08 21:50:21.000 312 33334.57 299.28 2367.18 30.47 2010-11-08 21:50:22.000 312 33334.61 299.26 2367.14 30.47 2010-11-08 21:50:23.000 312 33334.59 299.28 2367.13 30.47 2010-11-08 21:50:24.000 312 33334.52 299.25 2367.13 30.47 2010-11-08 21:50:25.000 312 33334.57 299.29 2367.07 30.47 2010-11-08 21:50:26.000 312 33334.51 299.27 2367.12 30.47 2010-11-08 21:50:27.000 312 33334.57 299.25 2367.18 30.47 2010-11-08 21:50:28.000 312 33334.57 299.25 2367.10 30.47 2010-11-08 21:50:29.000 312 33334.54 299.19 2367.10 30.47 2010-11-08 21:50:30.000 312 33334.51 299.29 2367.17 30.47 2010-11-08 21:50:31.000 312 33334.61 299.26 2367.21 30.47 2010-11-08 21:50:32.000 312 33334.48 299.24 2367.15 30.47 2010-11-08 21:50:33.000 312 33334.52 299.30 2367.24 30.47 2010-11-08 21:50:34.000 312 33334.48 299.24 2367.19 30.47 2010-11-08 21:50:35.000 312 33334.47 299.28 2367.19 30.47 2010-11-08 21:50:36.000 312 33334.53 299.25 2367.24 30.47 2010-11-08 21:50:37.000 312 33334.49 299.24 2367.15 30.47 2010-11-08 21:50:38.000 312 33334.45 299.28 2367.16 30.47 2010-11-08 21:50:39.000 312 33334.52 299.25 2367.23 30.47 2010-11-08 21:50:40.000 312 33334.48 299.22 2367.15 30.47 2010-11-08 21:50:41.000 312 33334.59 299.25 2367.24 30.47 2010-11-08 21:50:42.000 312 33334.49 299.25 2367.11 30.47 2010-11-08 21:50:43.000 312 33334.48 299.28 2367.14 30.47 2010-11-08 21:50:44.000 312 33334.49 299.27 2367.18 30.47 2010-11-08 21:50:45.000 312 33334.55 299.25 2367.19 30.47 2010-11-08 21:50:46.000 312 33334.44 299.22 2367.22 30.47 2010-11-08 21:50:47.000 312 33334.48 299.22 2367.21 30.47 2010-11-08 21:50:48.000 312 33334.49 299.24 2367.18 30.47 2010-11-08 21:50:49.000 312 33334.53 299.26 2367.13 30.47 2010-11-08 21:50:50.000 312 33334.51 299.20 2367.15 30.47 2010-11-08 21:50:51.000 312 33334.46 299.24 2367.20 30.47 2010-11-08 21:50:52.000 312 33334.48 299.23 2367.12 30.47 2010-11-08 21:50:53.000 312 33334.50 299.23 2367.09 30.47 2010-11-08 21:50:54.000 312 33334.48 299.23 2367.17 30.47 2010-11-08 21:50:55.000 312 33334.46 299.23 2367.13 30.47 2010-11-08 21:50:56.000 312 33334.34 299.20 2367.12 30.47 2010-11-08 21:50:57.000 312 33334.48 299.24 2367.16 30.47 2010-11-08 21:50:58.000 312 33334.54 299.22 2367.18 30.47 2010-11-08 21:50:59.000 312 33334.51 299.25 2367.22 30.47 2010-11-08 21:51:00.000 312 33334.38 299.21 2367.16 30.47 2010-11-08 21:51:01.000 312 33334.55 299.22 2367.13 30.47 2010-11-08 21:51:02.000 312 33334.41 299.22 2367.13 30.47 2010-11-08 21:51:03.000 312 33334.40 299.16 2367.22 30.47 2010-11-08 21:51:04.000 312 33334.46 299.18 2367.13 30.47 2010-11-08 21:51:05.000 312 33334.45 299.23 2367.22 30.47 2010-11-08 21:51:06.000 312 33334.46 299.17 2367.18 30.47 2010-11-08 21:51:07.000 312 33334.58 299.17 2367.18 30.47 2010-11-08 21:51:08.000 312 33334.47 299.20 2367.16 30.47 2010-11-08 21:51:09.000 312 33334.50 299.17 2367.13 30.47 2010-11-08 21:51:10.000 312 33334.54 299.21 2367.24 30.47 2010-11-08 21:51:11.000 312 33334.46 299.20 2367.14 30.47 2010-11-08 21:51:12.000 312 33334.42 299.20 2367.18 30.47 2010-11-08 21:51:13.000 312 33334.51 299.20 2367.14 30.47 2010-11-08 21:51:14.000 312 33334.46 299.22 2367.19 30.47 2010-11-08 21:51:15.000 312 33334.46 299.20 2367.21 30.47 2010-11-08 21:51:16.000 312 33334.51 299.22 2367.18 30.47 2010-11-08 21:51:17.000 312 33334.48 299.21 2367.22 30.47 2010-11-08 21:51:18.000 312 33334.47 299.25 2367.15 30.47 2010-11-08 21:51:19.000 312 33334.48 299.22 2367.15 30.47 2010-11-08 21:51:20.000 312 33334.51 299.19 2367.13 30.47 2010-11-08 21:51:21.000 312 33334.46 299.19 2367.20 30.47 2010-11-08 21:51:22.000 312 33334.51 299.20 2367.16 30.47 2010-11-08 21:51:23.000 312 33334.48 299.19 2367.13 30.47 2010-11-08 21:51:24.000 312 33334.48 299.24 2367.20 30.47 2010-11-08 21:51:25.000 312 33334.42 299.18 2367.17 30.47 2010-11-08 21:51:26.000 312 33334.45 299.19 2367.19 30.47 2010-11-08 21:51:27.000 312 33334.48 299.22 2367.14 30.47 2010-11-08 21:51:28.000 312 33334.44 299.21 2367.13 30.47 2010-11-08 21:51:29.000 312 33334.40 299.19 2367.22 30.47 2010-11-08 21:51:30.000 312 33334.50 299.20 2367.13 30.47 2010-11-08 21:51:31.000 312 33334.54 299.17 2367.17 30.47 2010-11-08 21:51:32.000 312 33334.42 299.17 2367.16 30.47 2010-11-08 21:51:33.000 312 33334.46 299.21 2367.18 30.47 2010-11-08 21:51:34.000 312 33334.53 299.18 2367.11 30.47 2010-11-08 21:51:35.000 312 33334.42 299.21 2367.16 30.47 2010-11-08 21:51:36.000 312 33334.36 299.16 2367.19 30.47 2010-11-08 21:51:37.000 312 33334.52 299.17 2367.20 30.47 2010-11-08 21:51:38.000 312 33334.42 299.20 2367.25 30.47 2010-11-08 21:51:39.000 312 33334.46 299.17 2367.19 30.47 2010-11-08 21:51:40.000 312 33334.47 299.16 2367.18 30.47 2010-11-08 21:51:41.000 312 33334.54 299.15 2367.28 30.47 2010-11-08 21:51:42.000 312 33334.39 299.13 2367.14 30.47 2010-11-08 21:51:43.000 312 33334.37 299.16 2367.10 30.47 2010-11-08 21:51:44.000 312 33334.34 299.20 2367.11 30.47 2010-11-08 21:51:45.000 312 33334.43 299.14 2367.18 30.47 2010-11-08 21:51:46.000 312 33334.42 299.15 2367.26 30.47 2010-11-08 21:51:47.000 312 33334.48 299.14 2367.16 30.47 2010-11-08 21:51:48.000 312 33334.38 299.14 2367.22 30.47 2010-11-08 21:51:49.000 312 33334.43 299.12 2367.14 30.47 2010-11-08 21:51:50.000 312 33334.43 299.13 2367.16 30.47 2010-11-08 21:51:51.000 312 33334.43 299.15 2367.14 30.47 2010-11-08 21:51:52.000 312 33334.38 299.19 2367.20 30.47 2010-11-08 21:51:53.000 312 33334.43 299.15 2367.24 30.47 2010-11-08 21:51:54.000 312 33334.36 299.15 2367.25 30.47 2010-11-08 21:51:55.000 312 33334.41 299.10 2367.26 30.47 2010-11-08 21:51:56.000 312 33334.36 299.13 2367.31 30.47 2010-11-08 21:51:57.000 312 33334.38 299.16 2367.28 30.47 2010-11-08 21:51:58.000 312 33334.41 299.15 2367.18 30.47 2010-11-08 21:51:59.000 312 33334.41 299.14 2367.20 30.47 2010-11-08 21:52:00.000 312 33334.38 299.18 2367.18 30.47 2010-11-08 21:52:01.000 312 33334.35 299.19 2367.13 30.47 2010-11-08 21:52:02.000 312 33334.40 299.15 2367.17 30.47 2010-11-08 21:52:03.000 312 33334.42 299.18 2367.25 30.47 2010-11-08 21:52:04.000 312 33334.40 299.16 2367.18 30.47 2010-11-08 21:52:05.000 312 33334.32 299.15 2367.33 30.47 2010-11-08 21:52:06.000 312 33334.48 299.17 2367.18 30.47 2010-11-08 21:52:07.000 312 33334.38 299.16 2367.28 30.47 2010-11-08 21:52:08.000 312 33334.36 299.15 2367.23 30.47 2010-11-08 21:52:09.000 312 33334.36 299.10 2367.19 30.47 2010-11-08 21:52:10.000 312 33334.37 299.16 2367.28 30.47 2010-11-08 21:52:11.000 312 33334.39 299.12 2367.23 30.47 2010-11-08 21:52:12.000 312 33334.37 299.17 2367.23 30.47 2010-11-08 21:52:13.000 312 33334.31 299.12 2367.27 30.47 2010-11-08 21:52:14.000 312 33334.32 299.14 2367.28 30.47 2010-11-08 21:52:15.000 312 33334.37 299.15 2367.22 30.47 2010-11-08 21:52:16.000 312 33334.39 299.12 2367.18 30.47 2010-11-08 21:52:17.000 312 33334.35 299.15 2367.22 30.47 2010-11-08 21:52:18.000 312 33334.35 299.15 2367.21 30.47 2010-11-08 21:52:19.000 312 33334.34 299.11 2367.20 30.47 2010-11-08 21:52:20.000 312 33334.32 299.12 2367.26 30.47 2010-11-08 21:52:21.000 312 33334.40 299.19 2367.27 30.47 2010-11-08 21:52:22.000 312 33334.38 299.17 2367.18 30.47 2010-11-08 21:52:23.000 312 33334.32 299.15 2367.32 30.47 2010-11-08 21:52:24.000 312 33334.41 299.18 2367.25 30.47 2010-11-08 21:52:25.000 312 33334.45 299.17 2367.22 30.47 2010-11-08 21:52:26.000 312 33334.39 299.14 2367.24 30.47 2010-11-08 21:52:27.000 312 33334.36 299.15 2367.26 30.47 2010-11-08 21:52:28.000 312 33334.27 299.15 2367.25 30.47 2010-11-08 21:52:29.000 312 33334.39 299.16 2367.25 30.47 2010-11-08 21:52:30.000 312 33334.32 299.12 2367.32 30.47 2010-11-08 21:52:31.000 312 33334.23 299.13 2367.20 30.47 2010-11-08 21:52:32.000 312 33334.28 299.10 2367.18 30.47 2010-11-08 21:52:33.000 312 33334.35 299.12 2367.25 30.47 2010-11-08 21:52:34.000 312 33334.41 299.11 2367.30 30.47 2010-11-08 21:52:35.000 312 33334.38 299.11 2367.29 30.47 2010-11-08 21:52:36.000 312 33334.36 299.16 2367.25 30.47 2010-11-08 21:52:37.000 312 33334.29 299.12 2367.22 30.47 2010-11-08 21:52:38.000 312 33334.36 299.13 2367.20 30.47 2010-11-08 21:52:39.000 312 33334.37 299.21 2367.18 30.47 2010-11-08 21:52:40.000 312 33334.35 299.16 2367.19 30.47 2010-11-08 21:52:41.000 312 33334.42 299.12 2367.18 30.47 2010-11-08 21:52:42.000 312 33334.29 299.15 2367.22 30.47 2010-11-08 21:52:43.000 312 33334.49 299.11 2367.31 30.47 2010-11-08 21:52:44.000 312 33334.34 299.12 2367.30 30.47 2010-11-08 21:52:45.000 312 33334.39 299.13 2367.21 30.47 2010-11-08 21:52:46.000 312 33334.38 299.12 2367.18 30.47 2010-11-08 21:52:47.000 312 33334.39 299.13 2367.24 30.47 2010-11-08 21:52:48.000 312 33334.33 299.15 2367.18 30.47 2010-11-08 21:52:49.000 312 33334.43 299.17 2367.24 30.47 2010-11-08 21:52:50.000 312 33334.38 299.08 2367.24 30.47 2010-11-08 21:52:51.000 312 33334.41 299.14 2367.20 30.47 2010-11-08 21:52:52.000 312 33334.42 299.11 2367.18 30.47 2010-11-08 21:52:53.000 312 33334.35 299.11 2367.20 30.47 2010-11-08 21:52:54.000 312 33334.40 299.13 2367.22 30.47 2010-11-08 21:52:55.000 312 33334.39 299.12 2367.23 30.47 2010-11-08 21:52:56.000 312 33334.40 299.13 2367.24 30.47 2010-11-08 21:52:57.000 312 33334.43 299.12 2367.24 30.47 2010-11-08 21:52:58.000 312 33334.41 299.12 2367.22 30.47 2010-11-08 21:52:59.000 312 33334.39 299.11 2367.28 30.47 2010-11-08 21:53:00.000 312 33334.51 299.15 2367.28 30.47 2010-11-08 21:53:01.000 312 33334.36 299.13 2367.25 30.47 2010-11-08 21:53:02.000 312 33334.34 299.09 2367.31 30.47 2010-11-08 21:53:03.000 312 33334.38 299.15 2367.24 30.47 2010-11-08 21:53:04.000 312 33334.49 299.09 2367.25 30.47 2010-11-08 21:53:05.000 312 33334.40 299.13 2367.26 30.47 2010-11-08 21:53:06.000 312 33334.52 299.11 2367.25 30.47 2010-11-08 21:53:07.000 312 33334.29 299.11 2367.22 30.47 2010-11-08 21:53:08.000 312 33334.29 299.12 2367.13 30.47 2010-11-08 21:53:09.000 312 33334.42 299.10 2367.26 30.47 2010-11-08 21:53:10.000 312 33334.42 299.12 2367.22 30.47 2010-11-08 21:53:11.000 312 33334.43 299.09 2367.21 30.47 2010-11-08 21:53:12.000 312 33334.38 299.04 2367.31 30.47 2010-11-08 21:53:13.000 312 33334.37 299.06 2367.18 30.47 2010-11-08 21:53:14.000 312 33334.37 299.07 2367.18 30.47 2010-11-08 21:53:15.000 312 33334.43 299.11 2367.25 30.47 2010-11-08 21:53:16.000 312 33334.42 299.07 2367.21 30.47 2010-11-08 21:53:17.000 312 33334.45 299.10 2367.16 30.47 2010-11-08 21:53:18.000 312 33334.40 299.08 2367.26 30.47 2010-11-08 21:53:19.000 312 33334.39 299.09 2367.22 30.47 2010-11-08 21:53:20.000 312 33334.33 299.12 2367.25 30.47 2010-11-08 21:53:21.000 312 33334.42 299.08 2367.19 30.47 2010-11-08 21:53:22.000 312 33334.40 299.09 2367.30 30.47 2010-11-08 21:53:23.000 312 33334.42 299.06 2367.26 30.47 2010-11-08 21:53:24.000 312 33334.37 299.07 2367.29 30.47 2010-11-08 21:53:25.000 312 33334.45 299.05 2367.29 30.47 2010-11-08 21:53:26.000 312 33334.46 299.05 2367.29 30.47 2010-11-08 21:53:27.000 312 33334.45 299.08 2367.23 30.47 2010-11-08 21:53:28.000 312 33334.45 299.05 2367.26 30.47 2010-11-08 21:53:29.000 312 33334.39 299.03 2367.31 30.47 2010-11-08 21:53:30.000 312 33334.45 299.05 2367.28 30.47 2010-11-08 21:53:31.000 312 33334.41 299.04 2367.20 30.47 2010-11-08 21:53:32.000 312 33334.40 299.04 2367.17 30.47 2010-11-08 21:53:33.000 312 33334.47 299.03 2367.16 30.47 2010-11-08 21:53:34.000 312 33334.45 299.04 2367.13 30.47 2010-11-08 21:53:35.000 312 33334.47 299.02 2367.19 30.47 2010-11-08 21:53:36.000 312 33334.36 299.06 2367.16 30.47 2010-11-08 21:53:37.000 312 33334.50 299.04 2367.25 30.47 2010-11-08 21:53:38.000 312 33334.45 299.04 2367.25 30.47 2010-11-08 21:53:39.000 312 33334.43 299.03 2367.26 30.47 2010-11-08 21:53:40.000 312 33334.47 299.05 2367.20 30.47 2010-11-08 21:53:41.000 312 33334.43 299.07 2367.19 30.47 2010-11-08 21:53:42.000 312 33334.35 299.01 2367.19 30.47 2010-11-08 21:53:43.000 312 33334.39 299.02 2367.18 30.47 2010-11-08 21:53:44.000 312 33334.39 299.03 2367.19 30.47 2010-11-08 21:53:45.000 312 33334.40 299.01 2367.14 30.47 2010-11-08 21:53:46.000 312 33334.41 299.00 2367.24 30.47 2010-11-08 21:53:47.000 312 33334.37 298.99 2367.24 30.47 2010-11-08 21:53:48.000 312 33334.35 299.03 2367.25 30.47 2010-11-08 21:53:49.000 312 33334.41 299.02 2367.28 30.47 2010-11-08 21:53:50.000 312 33334.33 299.02 2367.20 30.47 2010-11-08 21:53:51.000 312 33334.30 299.04 2367.28 30.47 2010-11-08 21:53:52.000 312 33334.42 299.02 2367.28 30.47 2010-11-08 21:53:53.000 312 33334.31 299.04 2367.10 30.47 2010-11-08 21:53:54.000 312 33334.32 299.00 2367.24 30.47 2010-11-08 21:53:55.000 312 33334.30 298.98 2367.20 30.47 2010-11-08 21:53:56.000 312 33334.31 299.01 2367.22 30.47 2010-11-08 21:53:57.000 312 33334.29 298.98 2367.18 30.47 2010-11-08 21:53:58.000 312 33334.39 299.00 2367.17 30.47 2010-11-08 21:53:59.000 312 33334.31 299.00 2367.24 30.47 2010-11-08 21:54:00.000 312 33334.43 298.95 2367.25 30.47 2010-11-08 21:54:01.000 312 33334.28 298.96 2367.22 30.47 2010-11-08 21:54:02.000 312 33334.35 298.99 2367.22 30.47 2010-11-08 21:54:03.000 312 33334.32 299.00 2367.26 30.47 2010-11-08 21:54:04.000 312 33334.39 299.00 2367.28 30.47 2010-11-08 21:54:05.000 312 33334.23 298.97 2367.18 30.47 2010-11-08 21:54:06.000 312 33334.45 299.02 2367.20 30.47 2010-11-08 21:54:07.000 312 33334.32 298.92 2367.26 30.47 2010-11-08 21:54:08.000 312 33334.36 298.93 2367.25 30.47 2010-11-08 21:54:09.000 312 33334.32 298.97 2367.28 30.47 2010-11-08 21:54:10.000 312 33334.23 298.95 2367.28 30.47 2010-11-08 21:54:11.000 312 33334.40 298.99 2367.27 30.47 2010-11-08 21:54:12.000 312 33334.39 298.99 2367.24 30.47 2010-11-08 21:54:13.000 312 33334.40 298.97 2367.24 30.47 2010-11-08 21:54:14.000 312 33334.32 298.97 2367.21 30.47 2010-11-08 21:54:15.000 312 33334.35 299.00 2367.26 30.47 2010-11-08 21:54:16.000 312 33334.39 299.00 2367.20 30.47 2010-11-08 21:54:17.000 312 33334.23 298.97 2367.22 30.47 2010-11-08 21:54:18.000 312 33334.38 299.04 2367.18 30.47 2010-11-08 21:54:19.000 312 33334.33 298.97 2367.21 30.47 2010-11-08 21:54:20.000 312 33334.38 298.99 2367.24 30.47 2010-11-08 21:54:21.000 312 33334.29 298.99 2367.24 30.47 2010-11-08 21:54:22.000 312 33334.34 298.97 2367.31 30.47 2010-11-08 21:54:23.000 312 33334.30 299.00 2367.19 30.47 2010-11-08 21:54:24.000 312 33334.30 298.96 2367.16 30.47 2010-11-08 21:54:25.000 312 33334.36 298.95 2367.18 30.47 2010-11-08 21:54:26.000 312 33334.23 298.93 2367.20 30.47 2010-11-08 21:54:27.000 312 33334.25 298.95 2367.26 30.47 2010-11-08 21:54:28.000 312 33334.32 298.94 2367.25 30.47 2010-11-08 21:54:29.000 312 33334.23 298.98 2367.25 30.47 2010-11-08 21:54:30.000 312 33334.40 298.95 2367.27 30.47 2010-11-08 21:54:31.000 312 33334.34 299.00 2367.26 30.47 2010-11-08 21:54:32.000 312 33334.27 298.97 2367.22 30.47 2010-11-08 21:54:33.000 312 33334.27 298.97 2367.26 30.47 2010-11-08 21:54:34.000 312 33334.26 298.92 2367.31 30.47 2010-11-08 21:54:35.000 312 33334.29 298.95 2367.22 30.47 2010-11-08 21:54:36.000 312 33334.12 298.95 2367.34 30.47 2010-11-08 21:54:37.000 312 33334.30 298.91 2367.22 30.47 2010-11-08 21:54:38.000 312 33334.20 298.94 2367.26 30.47 2010-11-08 21:54:39.000 312 33334.24 298.97 2367.23 30.47 2010-11-08 21:54:40.000 312 33334.33 299.00 2367.24 30.47 2010-11-08 21:54:41.000 312 33334.32 298.96 2367.10 30.47 2010-11-08 21:54:42.000 312 33334.34 298.98 2367.24 30.47 2010-11-08 21:54:43.000 312 33334.21 298.96 2367.34 30.47 2010-11-08 21:54:44.000 312 33334.27 299.01 2367.36 30.47 2010-11-08 21:54:45.000 312 33334.23 298.95 2367.24 30.47 2010-11-08 21:54:46.000 312 33334.19 298.98 2367.27 30.47 2010-11-08 21:54:47.000 312 33334.23 299.00 2367.19 30.47 2010-11-08 21:54:48.000 312 33334.14 298.97 2367.31 30.47 2010-11-08 21:54:49.000 312 33334.19 299.01 2367.28 30.47 2010-11-08 21:54:50.000 312 33334.18 298.98 2367.28 30.47 2010-11-08 21:54:51.000 312 33334.23 298.94 2367.29 30.47 2010-11-08 21:54:52.000 312 33334.21 298.97 2367.35 30.47 2010-11-08 21:54:53.000 312 33334.18 298.96 2367.20 30.47 2010-11-08 21:54:54.000 312 33334.15 298.93 2367.27 30.47 2010-11-08 21:54:55.000 312 33334.31 298.99 2367.29 30.47 2010-11-08 21:54:56.000 312 33334.26 299.03 2367.27 30.47 2010-11-08 21:54:57.000 312 33334.20 298.94 2367.19 30.47 2010-11-08 21:54:58.000 312 33334.18 298.94 2367.26 30.47 2010-11-08 21:54:59.000 312 33334.17 299.00 2367.31 30.47 2010-11-08 21:55:00.000 312 33334.12 298.94 2367.25 30.47 2010-11-08 21:55:01.000 312 33334.29 298.97 2367.31 30.47 2010-11-08 21:55:02.000 312 33334.19 298.93 2367.28 30.47 2010-11-08 21:55:03.000 312 33334.20 298.92 2367.35 30.47 2010-11-08 21:55:04.000 312 33334.19 298.92 2367.28 30.47 2010-11-08 21:55:05.000 312 33334.14 298.97 2367.23 30.47 2010-11-08 21:55:06.000 312 33334.17 298.94 2367.28 30.47 2010-11-08 21:55:07.000 312 33334.21 298.92 2367.29 30.47 2010-11-08 21:55:08.000 312 33334.00 298.93 2367.34 30.47 2010-11-08 21:55:09.000 312 33334.20 298.91 2367.25 30.47 2010-11-08 21:55:10.000 312 33334.15 298.93 2367.25 30.47 2010-11-08 21:55:11.000 312 33334.13 298.95 2367.31 30.47 2010-11-08 21:55:12.000 312 33334.27 298.94 2367.25 30.47 2010-11-08 21:55:13.000 312 33334.20 298.96 2367.32 30.47 2010-11-08 21:55:14.000 312 33334.05 298.94 2367.32 30.47 2010-11-08 21:55:15.000 312 33334.13 298.94 2367.28 30.47 2010-11-08 21:55:16.000 312 33334.14 298.97 2367.25 30.47 2010-11-08 21:55:17.000 312 33334.09 298.94 2367.30 30.47 2010-11-08 21:55:18.000 312 33334.11 298.92 2367.29 30.47 2010-11-08 21:55:19.000 312 33334.10 298.96 2367.26 30.47 2010-11-08 21:55:20.000 312 33334.09 298.96 2367.25 30.47 2010-11-08 21:55:21.000 312 33334.16 298.94 2367.27 30.47 2010-11-08 21:55:22.000 312 33334.05 298.97 2367.31 30.47 2010-11-08 21:55:23.000 312 33334.17 298.96 2367.22 30.47 2010-11-08 21:55:24.000 312 33334.12 298.95 2367.31 30.47 2010-11-08 21:55:25.000 312 33334.13 298.97 2367.28 30.47 2010-11-08 21:55:26.000 312 33334.01 298.98 2367.27 30.47 2010-11-08 21:55:27.000 312 33334.05 298.98 2367.25 30.47 2010-11-08 21:55:28.000 312 33334.19 298.97 2367.32 30.47 2010-11-08 21:55:29.000 312 33334.16 298.97 2367.25 30.47 2010-11-08 21:55:30.000 312 33334.11 298.95 2367.26 30.47 2010-11-08 21:55:31.000 312 33334.20 298.96 2367.26 30.47 2010-11-08 21:55:32.000 312 33334.14 298.97 2367.16 30.47 2010-11-08 21:55:33.000 312 33334.16 298.97 2367.29 30.47 2010-11-08 21:55:34.000 312 33334.09 299.02 2367.34 30.47 2010-11-08 21:55:35.000 312 33334.08 298.99 2367.30 30.47 2010-11-08 21:55:36.000 312 33334.18 299.00 2367.26 30.47 2010-11-08 21:55:37.000 312 33334.05 298.98 2367.31 30.47 2010-11-08 21:55:38.000 312 33334.08 298.97 2367.24 30.47 2010-11-08 21:55:39.000 312 33334.07 298.92 2367.29 30.47 2010-11-08 21:55:40.000 312 33334.12 298.94 2367.33 30.47 2010-11-08 21:55:41.000 312 33334.18 298.93 2367.20 30.47 2010-11-08 21:55:42.000 312 33334.09 298.93 2367.32 30.47 2010-11-08 21:55:43.000 312 33334.12 298.97 2367.27 30.47 2010-11-08 21:55:44.000 312 33334.14 298.94 2367.22 30.47 2010-11-08 21:55:45.000 312 33334.14 298.95 2367.29 30.47 2010-11-08 21:55:46.000 312 33334.17 298.99 2367.39 30.47 2010-11-08 21:55:47.000 312 33334.14 298.92 2367.35 30.47 2010-11-08 21:55:48.000 312 33334.18 298.96 2367.29 30.47 2010-11-08 21:55:49.000 312 33334.05 298.99 2367.35 30.47 2010-11-08 21:55:50.000 312 33334.11 298.97 2367.28 30.47 2010-11-08 21:55:51.000 312 33334.13 298.95 2367.32 30.47 2010-11-08 21:55:52.000 312 33334.11 298.96 2367.24 30.47 2010-11-08 21:55:53.000 312 33334.04 298.95 2367.28 30.47 2010-11-08 21:55:54.000 312 33334.00 298.99 2367.37 30.47 2010-11-08 21:55:55.000 312 33334.08 298.95 2367.41 30.47 2010-11-08 21:55:56.000 312 33334.08 298.96 2367.39 30.47 2010-11-08 21:55:57.000 312 33334.11 298.96 2367.32 30.47 2010-11-08 21:55:58.000 312 33334.05 298.95 2367.36 30.47 2010-11-08 21:55:59.000 312 33334.17 298.92 2367.29 30.47 2010-11-08 21:56:00.000 312 33333.96 298.96 2367.33 30.47 2010-11-08 21:56:01.000 312 33334.07 298.96 2367.32 30.47 2010-11-08 21:56:02.000 312 33334.02 298.94 2367.28 30.47 2010-11-08 21:56:03.000 312 33333.98 298.94 2367.35 30.47 2010-11-08 21:56:04.000 312 33334.06 298.94 2367.28 30.47 2010-11-08 21:56:05.000 312 33334.03 298.96 2367.34 30.47 2010-11-08 21:56:06.000 312 33334.02 298.97 2367.32 30.47 2010-11-08 21:56:07.000 312 33334.07 298.97 2367.28 30.47 2010-11-08 21:56:08.000 312 33334.04 298.95 2367.29 30.47 2010-11-08 21:56:09.000 312 33333.98 298.95 2367.27 30.47 2010-11-08 21:56:10.000 312 33333.98 298.93 2367.39 30.47 2010-11-08 21:56:11.000 312 33333.99 298.95 2367.25 30.47 2010-11-08 21:56:12.000 312 33334.11 298.95 2367.31 30.47 2010-11-08 21:56:13.000 312 33334.08 298.96 2367.32 30.47 2010-11-08 21:56:14.000 312 33334.07 298.94 2367.26 30.47 2010-11-08 21:56:15.000 312 33333.99 298.95 2367.37 30.47 2010-11-08 21:56:16.000 312 33334.02 298.99 2367.32 30.47 2010-11-08 21:56:17.000 312 33334.10 298.97 2367.20 30.47 2010-11-08 21:56:18.000 312 33334.06 298.99 2367.35 30.47 2010-11-08 21:56:19.000 312 33334.01 298.96 2367.31 30.47 2010-11-08 21:56:20.000 312 33333.99 298.97 2367.29 30.47 2010-11-08 21:56:21.000 312 33334.05 298.94 2367.30 30.47 2010-11-08 21:56:22.000 312 33334.02 298.97 2367.35 30.47 2010-11-08 21:56:23.000 312 33334.02 298.95 2367.31 30.47 2010-11-08 21:56:24.000 312 33334.06 298.98 2367.34 30.47 2010-11-08 21:56:25.000 312 33334.14 298.96 2367.28 30.47 2010-11-08 21:56:26.000 312 33334.09 298.96 2367.24 30.47 2010-11-08 21:56:27.000 312 33334.08 298.96 2367.31 30.47 2010-11-08 21:56:28.000 312 33334.02 298.98 2367.31 30.47 2010-11-08 21:56:29.000 312 33334.07 298.96 2367.29 30.47 2010-11-08 21:56:30.000 312 33334.01 298.94 2367.25 30.47 2010-11-08 21:56:31.000 312 33334.03 298.94 2367.34 30.47 2010-11-08 21:56:32.000 312 33334.02 298.95 2367.34 30.47 2010-11-08 21:56:33.000 312 33333.96 298.94 2367.31 30.47 2010-11-08 21:56:34.000 312 33334.05 298.98 2367.28 30.47 2010-11-08 21:56:35.000 312 33334.05 298.97 2367.20 30.47 2010-11-08 21:56:36.000 312 33333.98 299.00 2367.34 30.47 2010-11-08 21:56:37.000 312 33334.03 298.96 2367.35 30.47 2010-11-08 21:56:38.000 312 33334.01 298.93 2367.28 30.47 2010-11-08 21:56:39.000 312 33334.05 298.92 2367.24 30.47 2010-11-08 21:56:40.000 312 33334.04 298.96 2367.35 30.47 2010-11-08 21:56:41.000 312 33334.07 298.98 2367.34 30.47 2010-11-08 21:56:42.000 312 33334.04 298.96 2367.34 30.47 2010-11-08 21:56:43.000 312 33333.99 298.97 2367.37 30.47 2010-11-08 21:56:44.000 312 33333.98 298.98 2367.34 30.47 2010-11-08 21:56:45.000 312 33334.10 298.96 2367.32 30.47 2010-11-08 21:56:46.000 312 33333.96 299.00 2367.31 30.47 2010-11-08 21:56:47.000 312 33334.02 298.98 2367.32 30.47 2010-11-08 21:56:48.000 312 33333.99 298.96 2367.38 30.47 2010-11-08 21:56:49.000 312 33333.88 298.93 2367.31 30.47 2010-11-08 21:56:50.000 312 33334.12 299.00 2367.37 30.47 2010-11-08 21:56:51.000 312 33334.02 298.99 2367.37 30.47 2010-11-08 21:56:52.000 312 33333.96 298.97 2367.28 30.47 2010-11-08 21:56:53.000 312 33334.08 299.00 2367.40 30.47 2010-11-08 21:56:54.000 312 33334.12 298.97 2367.39 30.47 2010-11-08 21:56:55.000 312 33333.96 298.95 2367.37 30.47 2010-11-08 21:56:56.000 312 33334.08 298.93 2367.30 30.47 2010-11-08 21:56:57.000 312 33334.07 298.93 2367.31 30.47 2010-11-08 21:56:58.000 312 33334.11 298.98 2367.37 30.47 2010-11-08 21:56:59.000 312 33334.04 298.95 2367.32 30.47 2010-11-08 21:57:00.000 312 33334.08 298.97 2367.39 30.47 2010-11-08 21:57:01.000 312 33333.97 298.96 2367.22 30.47 2010-11-08 21:57:02.000 312 33334.11 298.99 2367.34 30.47 2010-11-08 21:57:03.000 312 33334.07 298.99 2367.31 30.47 2010-11-08 21:57:04.000 312 33333.99 298.98 2367.41 30.47 2010-11-08 21:57:05.000 312 33334.11 299.01 2367.37 30.47 2010-11-08 21:57:06.000 312 33334.04 298.97 2367.38 30.47 2010-11-08 21:57:07.000 312 33334.04 299.01 2367.38 30.47 2010-11-08 21:57:08.000 312 33334.09 298.99 2367.32 30.47 2010-11-08 21:57:09.000 312 33334.02 299.00 2367.29 30.47 2010-11-08 21:57:10.000 312 33334.07 298.95 2367.33 30.47 2010-11-08 21:57:11.000 312 33333.98 299.00 2367.43 30.47 2010-11-08 21:57:12.000 312 33334.05 299.01 2367.38 30.47 2010-11-08 21:57:13.000 312 33334.11 299.00 2367.31 30.47 2010-11-08 21:57:14.000 312 33334.03 298.99 2367.37 30.47 2010-11-08 21:57:15.000 312 33334.04 299.00 2367.38 30.47 2010-11-08 21:57:16.000 312 33334.03 299.00 2367.34 30.47 2010-11-08 21:57:17.000 312 33333.96 298.99 2367.29 30.47 2010-11-08 21:57:18.000 312 33334.00 299.03 2367.31 30.47 2010-11-08 21:57:19.000 312 33334.07 299.00 2367.41 30.47 2010-11-08 21:57:20.000 312 33334.11 299.05 2367.39 30.47 2010-11-08 21:57:21.000 312 33334.02 299.00 2367.28 30.47 2010-11-08 21:57:22.000 312 33334.08 299.00 2367.35 30.47 2010-11-08 21:57:23.000 312 33333.99 298.95 2367.27 30.47 2010-11-08 21:57:24.000 312 33333.98 298.97 2367.32 30.47 2010-11-08 21:57:25.000 312 33334.04 299.00 2367.41 30.47 2010-11-08 21:57:26.000 312 33334.00 298.99 2367.35 30.47 2010-11-08 21:57:27.000 312 33333.99 298.97 2367.28 30.47 2010-11-08 21:57:28.000 312 33333.96 298.99 2367.39 30.47 2010-11-08 21:57:29.000 312 33334.10 298.99 2367.38 30.47 2010-11-08 21:57:30.000 312 33334.10 299.01 2367.34 30.47 2010-11-08 21:57:31.000 312 33333.99 298.99 2367.33 30.47 2010-11-08 21:57:32.000 312 33334.05 299.03 2367.35 30.47 2010-11-08 21:57:33.000 312 33334.01 299.02 2367.31 30.47 2010-11-08 21:57:34.000 312 33334.01 299.00 2367.33 30.47 2010-11-08 21:57:35.000 312 33334.02 298.99 2367.32 30.47 2010-11-08 21:57:36.000 312 33334.02 298.98 2367.37 30.47 2010-11-08 21:57:37.000 312 33333.98 298.98 2367.39 30.47 2010-11-08 21:57:38.000 312 33334.05 299.02 2367.31 30.47 2010-11-08 21:57:39.000 312 33334.02 299.01 2367.34 30.47 2010-11-08 21:57:40.000 312 33333.95 299.00 2367.45 30.47 2010-11-08 21:57:41.000 312 33333.95 298.99 2367.41 30.47 2010-11-08 21:57:42.000 312 33333.98 298.99 2367.38 30.47 2010-11-08 21:57:43.000 312 33333.98 299.01 2367.37 30.47 2010-11-08 21:57:44.000 312 33334.08 298.96 2367.38 30.47 2010-11-08 21:57:45.000 312 33334.02 298.97 2367.33 30.47 2010-11-08 21:57:46.000 312 33334.02 298.99 2367.39 30.47 2010-11-08 21:57:47.000 312 33334.12 299.02 2367.37 30.47 2010-11-08 21:57:48.000 312 33334.07 299.02 2367.38 30.47 2010-11-08 21:57:49.000 312 33333.98 299.04 2367.34 30.47 2010-11-08 21:57:50.000 312 33334.06 298.99 2367.35 30.47 2010-11-08 21:57:51.000 312 33334.01 299.00 2367.33 30.47 2010-11-08 21:57:52.000 312 33333.92 298.99 2367.45 30.47 2010-11-08 21:57:53.000 312 33334.04 299.01 2367.37 30.47 2010-11-08 21:57:54.000 312 33333.98 299.00 2367.40 30.47 2010-11-08 21:57:55.000 312 33334.04 299.01 2367.33 30.47 2010-11-08 21:57:56.000 312 33333.96 299.00 2367.35 30.47 2010-11-08 21:57:57.000 312 33333.90 298.99 2367.35 30.47 2010-11-08 21:57:58.000 312 33333.95 299.03 2367.41 30.47 2010-11-08 21:57:59.000 312 33333.93 298.98 2367.35 30.47 2010-11-08 21:58:00.000 312 33333.89 299.00 2367.39 30.47 2010-11-08 21:58:01.000 312 33333.99 299.00 2367.41 30.47 2010-11-08 21:58:02.000 312 33333.99 298.99 2367.38 30.47 2010-11-08 21:58:03.000 312 33333.94 298.99 2367.35 30.47 2010-11-08 21:58:04.000 312 33334.00 298.99 2367.40 30.47 2010-11-08 21:58:05.000 312 33333.98 299.03 2367.39 30.47 2010-11-08 21:58:06.000 312 33333.83 298.98 2367.30 30.47 2010-11-08 21:58:07.000 312 33333.92 299.04 2367.39 30.47 2010-11-08 21:58:08.000 312 33334.01 299.02 2367.47 30.47 2010-11-08 21:58:09.000 312 33333.96 299.04 2367.42 30.47 2010-11-08 21:58:10.000 312 33333.96 299.03 2367.38 30.47 2010-11-08 21:58:11.000 312 33334.03 299.03 2367.39 30.47 2010-11-08 21:58:12.000 312 33333.87 299.02 2367.45 30.47 2010-11-08 21:58:13.000 312 33333.97 299.03 2367.39 30.47 2010-11-08 21:58:14.000 312 33333.96 299.04 2367.46 30.47 2010-11-08 21:58:15.000 312 33333.95 299.05 2367.41 30.47 2010-11-08 21:58:16.000 312 33333.93 299.01 2367.47 30.47 2010-11-08 21:58:17.000 312 33333.95 299.08 2367.41 30.47 2010-11-08 21:58:18.000 312 33333.99 299.01 2367.46 30.47 2010-11-08 21:58:19.000 312 33333.98 299.05 2367.43 30.47 2010-11-08 21:58:20.000 312 33334.07 299.02 2367.51 30.47 2010-11-08 21:58:21.000 312 33334.02 299.05 2367.40 30.47 2010-11-08 21:58:22.000 312 33334.04 299.03 2367.44 30.47 2010-11-08 21:58:23.000 312 33333.95 299.06 2367.34 30.47 2010-11-08 21:58:24.000 312 33333.91 299.03 2367.42 30.47 2010-11-08 21:58:25.000 312 33333.93 299.04 2367.41 30.47 2010-11-08 21:58:26.000 312 33333.95 299.08 2367.42 30.47 2010-11-08 21:58:27.000 312 33333.86 299.04 2367.44 30.47 2010-11-08 21:58:28.000 312 33333.93 299.01 2367.47 30.47 2010-11-08 21:58:29.000 312 33333.99 299.03 2367.44 30.47 2010-11-08 21:58:30.000 312 33333.96 299.08 2367.44 30.47 2010-11-08 21:58:31.000 312 33333.95 299.05 2367.45 30.47 2010-11-08 21:58:32.000 312 33333.84 299.05 2367.45 30.47 2010-11-08 21:58:33.000 312 33333.98 299.04 2367.43 30.47 2010-11-08 21:58:34.000 312 33333.94 299.08 2367.37 30.47 2010-11-08 21:58:35.000 312 33333.95 299.07 2367.39 30.47 2010-11-08 21:58:36.000 312 33333.95 299.08 2367.41 30.47 2010-11-08 21:58:37.000 312 33333.99 299.09 2367.40 30.47 2010-11-08 21:58:38.000 312 33333.90 299.10 2367.38 30.47 2010-11-08 21:58:39.000 312 33333.92 299.12 2367.47 30.47 2010-11-08 21:58:40.000 312 33334.02 299.08 2367.43 30.47 2010-11-08 21:58:41.000 312 33333.97 299.02 2367.44 30.47 2010-11-08 21:58:42.000 312 33333.92 299.06 2367.45 30.47 2010-11-08 21:58:43.000 312 33333.93 299.07 2367.37 30.47 2010-11-08 21:58:44.000 312 33333.93 299.06 2367.39 30.47 2010-11-08 21:58:45.000 312 33333.95 299.06 2367.38 30.47 2010-11-08 21:58:46.000 312 33333.96 299.06 2367.50 30.47 2010-11-08 21:58:47.000 312 33334.02 299.06 2367.46 30.47 2010-11-08 21:58:48.000 312 33333.99 299.08 2367.42 30.47 2010-11-08 21:58:49.000 312 33334.07 299.12 2367.37 30.47 2010-11-08 21:58:50.000 312 33333.96 299.06 2367.47 30.47 2010-11-08 21:58:51.000 312 33333.95 299.09 2367.45 30.47 2010-11-08 21:58:52.000 312 33333.98 299.07 2367.49 30.47 2010-11-08 21:58:53.000 312 33334.01 299.08 2367.41 30.47 2010-11-08 21:58:54.000 312 33334.00 299.09 2367.50 30.47 2010-11-08 21:58:55.000 312 33333.99 299.13 2367.49 30.47 2010-11-08 21:58:56.000 312 33333.96 299.09 2367.38 30.47 2010-11-08 21:58:57.000 312 33333.92 299.09 2367.39 30.47 2010-11-08 21:58:58.000 312 33333.95 299.08 2367.38 30.47 2010-11-08 21:58:59.000 312 33333.99 299.08 2367.45 30.47 2010-11-08 21:59:00.000 312 33333.89 299.11 2367.40 30.47 2010-11-08 21:59:01.000 312 33333.97 299.06 2367.53 30.47 2010-11-08 21:59:02.000 312 33334.04 299.08 2367.49 30.47 2010-11-08 21:59:03.000 312 33333.95 299.10 2367.41 30.47 2010-11-08 21:59:04.000 312 33333.94 299.06 2367.39 30.47 2010-11-08 21:59:05.000 312 33333.90 299.09 2367.42 30.47 2010-11-08 21:59:06.000 312 33333.98 299.13 2367.37 30.47 2010-11-08 21:59:07.000 312 33333.93 299.10 2367.37 30.47 2010-11-08 21:59:08.000 312 33334.00 299.08 2367.37 30.47 2010-11-08 21:59:09.000 312 33334.06 299.06 2367.33 30.47 2010-11-08 21:59:10.000 312 33334.00 299.08 2367.43 30.47 2010-11-08 21:59:11.000 312 33333.98 299.08 2367.47 30.47 2010-11-08 21:59:12.000 312 33334.03 299.10 2367.42 30.47 2010-11-08 21:59:13.000 312 33333.93 299.11 2367.35 30.47 2010-11-08 21:59:14.000 312 33333.96 299.09 2367.40 30.47 2010-11-08 21:59:15.000 312 33334.04 299.08 2367.47 30.47 2010-11-08 21:59:16.000 312 33334.03 299.10 2367.51 30.47 2010-11-08 21:59:17.000 312 33334.02 299.08 2367.35 30.47 2010-11-08 21:59:18.000 312 33334.02 299.05 2367.40 30.47 2010-11-08 21:59:19.000 312 33333.99 299.10 2367.41 30.47 2010-11-08 21:59:20.000 312 33334.01 299.07 2367.39 30.47 2010-11-08 21:59:21.000 312 33334.01 299.05 2367.37 30.47 2010-11-08 21:59:22.000 312 33334.01 299.08 2367.44 30.47 2010-11-08 21:59:23.000 312 33333.95 299.11 2367.45 30.47 2010-11-08 21:59:24.000 312 33333.98 299.11 2367.38 30.47 2010-11-08 21:59:25.000 312 33334.10 299.06 2367.43 30.47 2010-11-08 21:59:26.000 312 33333.90 299.09 2367.45 30.47 2010-11-08 21:59:27.000 312 33333.98 299.10 2367.42 30.47 2010-11-08 21:59:28.000 312 33334.00 299.10 2367.50 30.47 2010-11-08 21:59:29.000 312 33334.05 299.09 2367.45 30.47 2010-11-08 21:59:30.000 312 33333.95 299.11 2367.34 30.47 2010-11-08 21:59:31.000 312 33333.95 299.10 2367.43 30.47 2010-11-08 21:59:32.000 312 33333.94 299.04 2367.43 30.47 2010-11-08 21:59:33.000 312 33333.99 299.03 2367.44 30.47 2010-11-08 21:59:34.000 312 33334.03 299.12 2367.44 30.47 2010-11-08 21:59:35.000 312 33333.98 299.07 2367.31 30.47 2010-11-08 21:59:36.000 312 33334.00 299.10 2367.49 30.47 2010-11-08 21:59:37.000 312 33333.95 299.09 2367.40 30.47 2010-11-08 21:59:38.000 312 33333.99 299.07 2367.35 30.47 2010-11-08 21:59:39.000 312 33333.99 299.04 2367.33 30.47 2010-11-08 21:59:40.000 312 33333.88 299.04 2367.33 30.47 2010-11-08 21:59:41.000 312 33333.96 299.08 2367.38 30.47 2010-11-08 21:59:42.000 312 33333.93 299.09 2367.31 30.48 2010-11-08 21:59:43.000 312 33333.92 299.12 2367.44 30.47 2010-11-08 21:59:44.000 312 33334.04 299.09 2367.37 30.47 2010-11-08 21:59:45.000 312 33333.99 299.08 2367.40 30.47 2010-11-08 21:59:46.000 312 33333.98 299.07 2367.45 30.47 2010-11-08 21:59:47.000 312 33334.07 299.11 2367.35 30.47 2010-11-08 21:59:48.000 312 33333.95 299.10 2367.40 30.47 2010-11-08 21:59:49.000 312 33334.02 299.09 2367.38 30.48 2010-11-08 21:59:50.000 312 33334.04 299.09 2367.37 30.47 2010-11-08 21:59:51.000 312 33334.02 299.11 2367.37 30.47 2010-11-08 21:59:52.000 312 33334.06 299.09 2367.40 30.47 2010-11-08 21:59:53.000 312 33334.04 299.06 2367.41 30.47 2010-11-08 21:59:54.000 312 33333.99 299.06 2367.42 30.48 2010-11-08 21:59:55.000 312 33334.09 299.09 2367.43 30.48 2010-11-08 21:59:56.000 312 33333.99 299.06 2367.43 30.48 2010-11-08 21:59:57.000 312 33334.00 299.08 2367.37 30.47 2010-11-08 21:59:58.000 312 33334.00 299.09 2367.37 30.48 2010-11-08 21:59:59.000 312 33334.06 299.05 2367.39 30.47 2010-11-08 22:00:00.000 312 33333.99 299.15 2367.35 30.47 2010-11-08 22:00:01.000 312 33334.07 299.06 2367.43 30.48 2010-11-08 22:00:02.000 312 33333.99 299.10 2367.43 30.48 2010-11-08 22:00:03.000 312 33334.05 299.11 2367.38 30.48 2010-11-08 22:00:04.000 312 33333.98 299.06 2367.38 30.48 2010-11-08 22:00:05.000 312 33334.05 299.11 2367.46 30.48 2010-11-08 22:00:06.000 312 33334.11 299.13 2367.51 30.48 2010-11-08 22:00:07.000 312 33333.94 299.09 2367.44 30.48 2010-11-08 22:00:08.000 312 33333.85 299.12 2367.38 30.48 2010-11-08 22:00:09.000 312 33333.89 299.09 2367.39 30.48 2010-11-08 22:00:10.000 312 33333.90 299.13 2367.38 30.48 2010-11-08 22:00:11.000 312 33333.97 299.06 2367.43 30.48 2010-11-08 22:00:12.000 312 33334.01 299.06 2367.35 30.48 2010-11-08 22:00:13.000 312 33333.87 299.08 2367.41 30.48 2010-11-08 22:00:14.000 312 33334.00 299.07 2367.37 30.48 2010-11-08 22:00:15.000 312 33333.90 299.09 2367.34 30.48 2010-11-08 22:00:16.000 312 33333.96 299.12 2367.44 30.47 2010-11-08 22:00:17.000 312 33333.98 299.07 2367.44 30.48 2010-11-08 22:00:18.000 312 33333.90 299.06 2367.38 30.48 2010-11-08 22:00:19.000 312 33334.00 299.08 2367.41 30.48 2010-11-08 22:00:20.000 312 33333.90 299.08 2367.41 30.48 2010-11-08 22:00:21.000 312 33333.89 299.08 2367.39 30.48 2010-11-08 22:00:22.000 312 33333.89 299.08 2367.36 30.48 2010-11-08 22:00:23.000 312 33333.88 299.08 2367.37 30.48 2010-11-08 22:00:24.000 312 33333.98 299.07 2367.34 30.48 2010-11-08 22:00:25.000 312 33334.02 299.08 2367.43 30.48 2010-11-08 22:00:26.000 312 33333.87 299.09 2367.43 30.48 2010-11-08 22:00:27.000 312 33333.90 299.09 2367.44 30.48 2010-11-08 22:00:28.000 312 33334.01 299.08 2367.44 30.48 2010-11-08 22:00:29.000 312 33333.90 299.11 2367.45 30.48 2010-11-08 22:00:30.000 312 33333.97 299.09 2367.39 30.48 2010-11-08 22:00:31.000 312 33333.78 299.12 2367.41 30.48 2010-11-08 22:00:32.000 312 33333.92 299.09 2367.41 30.48 2010-11-08 22:00:33.000 312 33333.82 299.10 2367.49 30.48 2010-11-08 22:00:34.000 312 33333.86 299.14 2367.43 30.48 2010-11-08 22:00:35.000 312 33333.84 299.08 2367.43 30.48 2010-11-08 22:00:36.000 312 33333.83 299.13 2367.41 30.48 2010-11-08 22:00:37.000 312 33333.96 299.08 2367.46 30.48 2010-11-08 22:00:38.000 312 33333.79 299.11 2367.35 30.48 2010-11-08 22:00:39.000 312 33333.83 299.12 2367.37 30.48 2010-11-08 22:00:40.000 312 33333.95 299.11 2367.44 30.48 2010-11-08 22:00:41.000 312 33333.92 299.08 2367.42 30.48 2010-11-08 22:00:42.000 312 33333.96 299.08 2367.39 30.48 2010-11-08 22:00:43.000 312 33333.83 299.08 2367.43 30.48 2010-11-08 22:00:44.000 312 33333.93 299.13 2367.50 30.48 2010-11-08 22:00:45.000 312 33333.82 299.12 2367.43 30.48 2010-11-08 22:00:46.000 312 33333.79 299.11 2367.47 30.48 2010-11-08 22:00:47.000 312 33333.91 299.06 2367.45 30.48 2010-11-08 22:00:48.000 312 33333.88 299.11 2367.46 30.48 2010-11-08 22:00:49.000 312 33333.80 299.10 2367.37 30.48 2010-11-08 22:00:50.000 312 33333.83 299.13 2367.42 30.48 2010-11-08 22:00:51.000 312 33333.89 299.10 2367.44 30.48 2010-11-08 22:00:52.000 312 33333.90 299.09 2367.45 30.48 2010-11-08 22:00:53.000 312 33333.85 299.16 2367.35 30.48 2010-11-08 22:00:54.000 312 33333.92 299.12 2367.47 30.48 2010-11-08 22:00:55.000 312 33333.89 299.13 2367.44 30.48 2010-11-08 22:00:56.000 312 33333.98 299.09 2367.49 30.48 2010-11-08 22:00:57.000 312 33333.89 299.10 2367.48 30.48 2010-11-08 22:00:58.000 312 33333.83 299.10 2367.42 30.48 2010-11-08 22:00:59.000 312 33333.90 299.11 2367.45 30.48 2010-11-08 22:01:00.000 312 33333.93 299.08 2367.48 30.48 2010-11-08 22:01:01.000 312 33333.81 299.11 2367.47 30.48 2010-11-08 22:01:02.000 312 33333.99 299.10 2367.48 30.48 2010-11-08 22:01:03.000 312 33333.85 299.09 2367.47 30.48 2010-11-08 22:01:04.000 312 33333.95 299.09 2367.44 30.48 2010-11-08 22:01:05.000 312 33333.82 299.11 2367.38 30.48 2010-11-08 22:01:06.000 312 33333.85 299.14 2367.39 30.48 2010-11-08 22:01:07.000 312 33333.85 299.11 2367.38 30.48 2010-11-08 22:01:08.000 312 33333.92 299.11 2367.38 30.48 2010-11-08 22:01:09.000 312 33333.90 299.11 2367.46 30.48 2010-11-08 22:01:10.000 312 33333.85 299.09 2367.44 30.48 2010-11-08 22:01:11.000 312 33333.95 299.12 2367.28 30.48 2010-11-08 22:01:12.000 312 33333.97 299.13 2367.34 30.48 2010-11-08 22:01:13.000 312 33333.75 299.11 2367.54 30.48 2010-11-08 22:01:14.000 312 33333.83 299.08 2367.46 30.48 2010-11-08 22:01:15.000 312 33333.83 299.08 2367.44 30.48 2010-11-08 22:01:16.000 312 33333.88 299.11 2367.37 30.48 2010-11-08 22:01:17.000 312 33333.90 299.11 2367.38 30.48 2010-11-08 22:01:18.000 312 33333.89 299.05 2367.35 30.48 2010-11-08 22:01:19.000 312 33333.88 299.09 2367.41 30.48 2010-11-08 22:01:20.000 312 33333.84 299.12 2367.48 30.48 2010-11-08 22:01:21.000 312 33333.89 299.14 2367.42 30.48 2010-11-08 22:01:22.000 312 33333.93 299.10 2367.36 30.48 2010-11-08 22:01:23.000 312 33333.93 299.13 2367.39 30.48 2010-11-08 22:01:24.000 312 33333.77 299.15 2367.42 30.48 2010-11-08 22:01:25.000 312 33333.91 299.17 2367.41 30.48 2010-11-08 22:01:26.000 312 33333.85 299.17 2367.35 30.48 2010-11-08 22:01:27.000 312 33333.88 299.14 2367.31 30.48 2010-11-08 22:01:28.000 312 33333.80 299.14 2367.43 30.48 2010-11-08 22:01:29.000 312 33333.83 299.17 2367.40 30.48 2010-11-08 22:01:30.000 312 33333.91 299.11 2367.38 30.48 2010-11-08 22:01:31.000 312 33333.75 299.15 2367.38 30.48 2010-11-08 22:01:32.000 312 33333.85 299.13 2367.39 30.48 2010-11-08 22:01:33.000 312 33333.80 299.12 2367.36 30.48 2010-11-08 22:01:34.000 312 33333.90 299.17 2367.37 30.48 2010-11-08 22:01:35.000 312 33333.88 299.13 2367.50 30.48 2010-11-08 22:01:36.000 312 33333.86 299.12 2367.40 30.48 2010-11-08 22:01:37.000 312 33333.93 299.12 2367.40 30.48 2010-11-08 22:01:38.000 312 33333.89 299.11 2367.43 30.48 2010-11-08 22:01:39.000 312 33333.85 299.11 2367.41 30.48 2010-11-08 22:01:40.000 312 33333.80 299.11 2367.45 30.48 2010-11-08 22:01:41.000 312 33333.87 299.13 2367.49 30.48 2010-11-08 22:01:42.000 312 33333.81 299.10 2367.45 30.48 2010-11-08 22:01:43.000 312 33333.86 299.18 2367.43 30.48 2010-11-08 22:01:44.000 312 33333.80 299.17 2367.41 30.48 2010-11-08 22:01:45.000 312 33333.81 299.14 2367.38 30.48 2010-11-08 22:01:46.000 312 33333.85 299.16 2367.37 30.48 2010-11-08 22:01:47.000 312 33333.88 299.16 2367.49 30.48 2010-11-08 22:01:48.000 312 33333.84 299.15 2367.43 30.48 2010-11-08 22:01:49.000 312 33333.79 299.17 2367.37 30.48 2010-11-08 22:01:50.000 312 33333.78 299.14 2367.39 30.48 2010-11-08 22:01:51.000 312 33333.85 299.11 2367.30 30.48 2010-11-08 22:01:52.000 312 33333.83 299.13 2367.43 30.48 2010-11-08 22:01:53.000 312 33333.78 299.13 2367.42 30.48 2010-11-08 22:01:54.000 312 33333.76 299.18 2367.38 30.48 2010-11-08 22:01:55.000 312 33333.74 299.16 2367.45 30.48 2010-11-08 22:01:56.000 312 33333.77 299.13 2367.41 30.48 2010-11-08 22:01:57.000 312 33333.88 299.13 2367.33 30.48 2010-11-08 22:01:58.000 312 33333.81 299.18 2367.48 30.48 2010-11-08 22:01:59.000 312 33333.84 299.19 2367.38 30.48 2010-11-08 22:02:00.000 312 33333.79 299.12 2367.40 30.48 2010-11-08 22:02:01.000 312 33333.83 299.14 2367.36 30.48 2010-11-08 22:02:02.000 312 33333.75 299.17 2367.39 30.48 2010-11-08 22:02:03.000 312 33333.74 299.13 2367.50 30.48 2010-11-08 22:02:04.000 312 33333.80 299.16 2367.43 30.48 2010-11-08 22:02:05.000 312 33333.82 299.18 2367.39 30.48 2010-11-08 22:02:06.000 312 33333.77 299.19 2367.41 30.48 2010-11-08 22:02:07.000 312 33333.85 299.16 2367.46 30.48 2010-11-08 22:02:08.000 312 33333.79 299.17 2367.40 30.48 2010-11-08 22:02:09.000 312 33333.79 299.13 2367.46 30.48 2010-11-08 22:02:10.000 312 33333.85 299.13 2367.35 30.48 2010-11-08 22:02:11.000 312 33333.80 299.12 2367.45 30.48 2010-11-08 22:02:12.000 312 33333.73 299.16 2367.38 30.48 2010-11-08 22:02:13.000 312 33333.83 299.17 2367.38 30.48 2010-11-08 22:02:14.000 312 33333.80 299.13 2367.44 30.48 2010-11-08 22:02:15.000 312 33333.79 299.13 2367.32 30.48 2010-11-08 22:02:16.000 312 33333.75 299.13 2367.39 30.48 2010-11-08 22:02:17.000 312 33333.81 299.11 2367.45 30.48 2010-11-08 22:02:18.000 312 33333.75 299.14 2367.36 30.48 2010-11-08 22:02:19.000 312 33333.83 299.18 2367.39 30.48 2010-11-08 22:02:20.000 312 33333.77 299.17 2367.34 30.48 2010-11-08 22:02:21.000 312 33333.79 299.15 2367.37 30.48 2010-11-08 22:02:22.000 312 33333.73 299.12 2367.47 30.48 2010-11-08 22:02:23.000 312 33333.74 299.12 2367.41 30.48 2010-11-08 22:02:24.000 312 33333.87 299.13 2367.41 30.48 2010-11-08 22:02:25.000 312 33333.73 299.13 2367.33 30.48 2010-11-08 22:02:26.000 312 33333.82 299.14 2367.36 30.48 2010-11-08 22:02:27.000 312 33333.85 299.11 2367.38 30.48 2010-11-08 22:02:28.000 312 33333.78 299.15 2367.28 30.48 2010-11-08 22:02:29.000 312 33333.77 299.09 2367.50 30.48 2010-11-08 22:02:30.000 312 33333.74 299.13 2367.42 30.48 2010-11-08 22:02:31.000 312 33333.70 299.13 2367.35 30.48 2010-11-08 22:02:32.000 312 33333.86 299.16 2367.42 30.48 2010-11-08 22:02:33.000 312 33333.77 299.12 2367.44 30.48 2010-11-08 22:02:34.000 312 33333.79 299.12 2367.37 30.48 2010-11-08 22:02:35.000 312 33333.77 299.13 2367.44 30.48 2010-11-08 22:02:36.000 312 33333.74 299.11 2367.32 30.48 2010-11-08 22:02:37.000 312 33333.79 299.14 2367.47 30.48 2010-11-08 22:02:38.000 312 33333.71 299.10 2367.40 30.48 2010-11-08 22:02:39.000 312 33333.74 299.06 2367.41 30.48 2010-11-08 22:02:40.000 312 33333.75 299.14 2367.35 30.48 2010-11-08 22:02:41.000 312 33333.71 299.12 2367.40 30.48 2010-11-08 22:02:42.000 312 33333.77 299.11 2367.40 30.48 2010-11-08 22:02:43.000 312 33333.73 299.11 2367.36 30.48 2010-11-08 22:02:44.000 312 33333.75 299.14 2367.36 30.48 2010-11-08 22:02:45.000 312 33333.76 299.12 2367.42 30.48 2010-11-08 22:02:46.000 312 33333.81 299.11 2367.41 30.48 2010-11-08 22:02:47.000 312 33333.71 299.18 2367.43 30.48 2010-11-08 22:02:48.000 312 33333.73 299.12 2367.37 30.48 2010-11-08 22:02:49.000 312 33333.73 299.16 2367.37 30.48 2010-11-08 22:02:50.000 312 33333.74 299.08 2367.41 30.48 2010-11-08 22:02:51.000 312 33333.68 299.12 2367.40 30.48 2010-11-08 22:02:52.000 312 33333.73 299.11 2367.45 30.48 2010-11-08 22:02:53.000 312 33333.80 299.08 2367.48 30.48 2010-11-08 22:02:54.000 312 33333.66 299.13 2367.43 30.48 2010-11-08 22:02:55.000 312 33333.81 299.12 2367.41 30.48 2010-11-08 22:02:56.000 312 33333.65 299.07 2367.44 30.48 2010-11-08 22:02:57.000 312 33333.71 299.04 2367.41 30.48 2010-11-08 22:02:58.000 312 33333.74 299.12 2367.43 30.48 2010-11-08 22:02:59.000 312 33333.69 299.09 2367.41 30.48 2010-11-08 22:03:00.000 312 33333.62 299.13 2367.43 30.48 2010-11-08 22:03:01.000 312 33333.70 299.10 2367.39 30.48 2010-11-08 22:03:02.000 312 33333.70 299.09 2367.40 30.48 2010-11-08 22:03:03.000 312 33333.70 299.06 2367.47 30.48 2010-11-08 22:03:04.000 312 33333.73 299.06 2367.38 30.48 2010-11-08 22:03:05.000 312 33333.74 299.09 2367.42 30.48 2010-11-08 22:03:06.000 312 33333.67 299.11 2367.41 30.48 2010-11-08 22:03:07.000 312 33333.73 299.13 2367.35 30.48 2010-11-08 22:03:08.000 312 33333.69 299.09 2367.37 30.48 2010-11-08 22:03:09.000 312 33333.70 299.06 2367.42 30.48 2010-11-08 22:03:10.000 312 33333.70 299.07 2367.36 30.48 2010-11-08 22:03:11.000 312 33333.74 299.11 2367.44 30.48 2010-11-08 22:03:12.000 312 33333.72 299.09 2367.38 30.48 2010-11-08 22:03:13.000 312 33333.74 299.10 2367.37 30.48 2010-11-08 22:03:14.000 312 33333.76 299.08 2367.40 30.48 2010-11-08 22:03:15.000 312 33333.71 299.07 2367.40 30.48 2010-11-08 22:03:16.000 312 33333.69 299.07 2367.34 30.48 2010-11-08 22:03:17.000 312 33333.65 299.06 2367.35 30.48 2010-11-08 22:03:18.000 312 33333.75 299.09 2367.34 30.48 2010-11-08 22:03:19.000 312 33333.61 299.09 2367.44 30.48 2010-11-08 22:03:20.000 312 33333.69 299.06 2367.45 30.48 2010-11-08 22:03:21.000 312 33333.74 299.05 2367.41 30.48 2010-11-08 22:03:22.000 312 33333.75 299.11 2367.34 30.48 2010-11-08 22:03:23.000 312 33333.79 299.06 2367.37 30.48 2010-11-08 22:03:24.000 312 33333.63 299.06 2367.29 30.48 2010-11-08 22:03:25.000 312 33333.77 299.13 2367.36 30.48 2010-11-08 22:03:26.000 312 33333.65 299.13 2367.38 30.48 2010-11-08 22:03:27.000 312 33333.72 299.11 2367.35 30.48 2010-11-08 22:03:28.000 312 33333.74 299.06 2367.39 30.48 2010-11-08 22:03:29.000 312 33333.74 299.10 2367.39 30.48 2010-11-08 22:03:30.000 312 33333.69 299.09 2367.28 30.48 2010-11-08 22:03:31.000 312 33333.74 299.08 2367.39 30.48 2010-11-08 22:03:32.000 312 33333.66 299.04 2367.34 30.48 2010-11-08 22:03:33.000 312 33333.70 299.03 2367.37 30.48 2010-11-08 22:03:34.000 312 33333.66 299.08 2367.39 30.48 2010-11-08 22:03:35.000 312 33333.64 299.12 2367.38 30.48 2010-11-08 22:03:36.000 312 33333.70 299.07 2367.34 30.48 2010-11-08 22:03:37.000 312 33333.66 299.05 2367.35 30.48 2010-11-08 22:03:38.000 312 33333.64 299.05 2367.34 30.48 2010-11-08 22:03:39.000 312 33333.70 299.03 2367.37 30.48 2010-11-08 22:03:40.000 312 33333.71 299.09 2367.38 30.48 2010-11-08 22:03:41.000 312 33333.62 299.08 2367.36 30.48 2010-11-08 22:03:42.000 312 33333.62 299.04 2367.34 30.48 2010-11-08 22:03:43.000 312 33333.64 299.06 2367.40 30.48 2010-11-08 22:03:44.000 312 33333.65 299.07 2367.40 30.48 2010-11-08 22:03:45.000 312 33333.67 299.05 2367.43 30.48 2010-11-08 22:03:46.000 312 33333.64 299.08 2367.44 30.48 2010-11-08 22:03:47.000 312 33333.57 299.14 2367.50 30.48 2010-11-08 22:03:48.000 312 33333.60 299.08 2367.35 30.48 2010-11-08 22:03:49.000 312 33333.66 299.05 2367.32 30.48 2010-11-08 22:03:50.000 312 33333.63 299.10 2367.31 30.48 2010-11-08 22:03:51.000 312 33333.64 299.10 2367.36 30.48 2010-11-08 22:03:52.000 312 33333.55 299.09 2367.39 30.48 2010-11-08 22:03:53.000 312 33333.73 299.07 2367.23 30.48 2010-11-08 22:03:54.000 312 33333.71 299.11 2367.35 30.48 2010-11-08 22:03:55.000 312 33333.66 299.08 2367.34 30.48 2010-11-08 22:03:56.000 312 33333.67 299.13 2367.35 30.48 2010-11-08 22:03:57.000 312 33333.58 299.08 2367.34 30.48 2010-11-08 22:03:58.000 312 33333.58 299.08 2367.34 30.48 2010-11-08 22:03:59.000 312 33333.66 299.10 2367.43 30.48 2010-11-08 22:04:00.000 312 33333.70 299.07 2367.30 30.48 2010-11-08 22:04:01.000 312 33333.65 299.08 2367.42 30.48 2010-11-08 22:04:02.000 312 33333.68 299.06 2367.33 30.48 2010-11-08 22:04:03.000 312 33333.73 299.02 2367.34 30.48 2010-11-08 22:04:04.000 312 33333.71 299.07 2367.34 30.48 2010-11-08 22:04:05.000 312 33333.67 299.06 2367.41 30.48 2010-11-08 22:04:06.000 312 33333.74 299.10 2367.43 30.48 2010-11-08 22:04:07.000 312 33333.66 299.11 2367.36 30.48 2010-11-08 22:04:08.000 312 33333.74 299.10 2367.37 30.48 2010-11-08 22:04:09.000 312 33333.74 299.11 2367.34 30.48 2010-11-08 22:04:10.000 312 33333.68 299.12 2367.38 30.48 2010-11-08 22:04:11.000 312 33333.65 299.12 2367.41 30.48 2010-11-08 22:04:12.000 312 33333.63 299.08 2367.35 30.48 2010-11-08 22:04:13.000 312 33333.75 299.11 2367.36 30.48 2010-11-08 22:04:14.000 312 33333.74 299.09 2367.33 30.48 2010-11-08 22:04:15.000 312 33333.75 299.10 2367.29 30.48 2010-11-08 22:04:16.000 312 33333.70 299.10 2367.37 30.48 2010-11-08 22:04:17.000 312 33333.83 299.12 2367.34 30.48 2010-11-08 22:04:18.000 312 33333.68 299.11 2367.45 30.48 2010-11-08 22:04:19.000 312 33333.78 299.08 2367.32 30.48 2010-11-08 22:04:20.000 312 33333.71 299.10 2367.38 30.48 2010-11-08 22:04:21.000 312 33333.71 299.07 2367.36 30.48 2010-11-08 22:04:22.000 312 33333.79 299.07 2367.43 30.48 2010-11-08 22:04:23.000 312 33333.74 299.06 2367.31 30.48 2010-11-08 22:04:24.000 312 33333.70 299.08 2367.41 30.48 2010-11-08 22:04:25.000 312 33333.68 299.05 2367.30 30.48 2010-11-08 22:04:26.000 312 33333.70 299.11 2367.40 30.48 2010-11-08 22:04:27.000 312 33333.70 299.11 2367.37 30.48 2010-11-08 22:04:28.000 312 33333.75 299.11 2367.30 30.48 2010-11-08 22:04:29.000 312 33333.77 299.04 2367.40 30.48 2010-11-08 22:04:30.000 312 33333.77 299.11 2367.34 30.48 2010-11-08 22:04:31.000 312 33333.80 299.06 2367.34 30.48 2010-11-08 22:04:32.000 312 33333.69 299.07 2367.34 30.48 2010-11-08 22:04:33.000 312 33333.65 299.07 2367.35 30.48 2010-11-08 22:04:34.000 312 33333.68 299.12 2367.34 30.48 2010-11-08 22:04:35.000 312 33333.75 299.07 2367.39 30.48 2010-11-08 22:04:36.000 312 33333.66 299.05 2367.42 30.48 2010-11-08 22:04:37.000 312 33333.80 299.07 2367.35 30.48 2010-11-08 22:04:38.000 312 33333.78 299.08 2367.36 30.48 2010-11-08 22:04:39.000 312 33333.75 299.06 2367.37 30.48 2010-11-08 22:04:40.000 312 33333.74 299.10 2367.38 30.48 2010-11-08 22:04:41.000 312 33333.79 299.06 2367.40 30.48 2010-11-08 22:04:42.000 312 33333.73 299.07 2367.37 30.48 2010-11-08 22:04:43.000 312 33333.72 299.08 2367.42 30.48 2010-11-08 22:04:44.000 312 33333.80 299.10 2367.36 30.48 2010-11-08 22:04:45.000 312 33333.76 299.09 2367.38 30.48 2010-11-08 22:04:46.000 312 33333.72 299.08 2367.35 30.48 2010-11-08 22:04:47.000 312 33333.75 299.07 2367.36 30.48 2010-11-08 22:04:48.000 312 33333.74 299.10 2367.26 30.48 2010-11-08 22:04:49.000 312 33333.76 299.06 2367.32 30.48 2010-11-08 22:04:50.000 312 33333.73 299.11 2367.35 30.48 2010-11-08 22:04:51.000 312 33333.70 299.09 2367.33 30.48 2010-11-08 22:04:52.000 312 33333.71 299.11 2367.39 30.48 2010-11-08 22:04:53.000 312 33333.74 299.05 2367.38 30.48 2010-11-08 22:04:54.000 312 33333.74 299.06 2367.36 30.48 2010-11-08 22:04:55.000 312 33333.65 299.06 2367.32 30.48 2010-11-08 22:04:56.000 312 33333.74 299.13 2367.31 30.48 2010-11-08 22:04:57.000 312 33333.71 299.10 2367.30 30.48 2010-11-08 22:04:58.000 312 33333.72 299.09 2367.41 30.48 2010-11-08 22:04:59.000 312 33333.73 299.12 2367.38 30.48 2010-11-08 22:05:00.000 312 33333.74 299.08 2367.29 30.48 2010-11-08 22:05:01.000 312 33333.77 299.08 2367.39 30.48 2010-11-08 22:05:02.000 312 33333.74 299.12 2367.31 30.48 2010-11-08 22:05:03.000 312 33333.75 299.11 2367.36 30.48 2010-11-08 22:05:04.000 312 33333.73 299.11 2367.40 30.48 2010-11-08 22:05:05.000 312 33333.71 299.08 2367.33 30.48 2010-11-08 22:05:06.000 312 33333.73 299.08 2367.39 30.48 2010-11-08 22:05:07.000 312 33333.75 299.06 2367.39 30.48 2010-11-08 22:05:08.000 312 33333.71 299.06 2367.34 30.48 2010-11-08 22:05:09.000 312 33333.68 299.05 2367.35 30.48 2010-11-08 22:05:10.000 312 33333.68 299.06 2367.35 30.48 2010-11-08 22:05:11.000 312 33333.76 299.09 2367.37 30.48 2010-11-08 22:05:12.000 312 33333.79 299.08 2367.34 30.48 2010-11-08 22:05:13.000 312 33333.67 299.06 2367.31 30.48 2010-11-08 22:05:14.000 312 33333.71 299.14 2367.36 30.48 2010-11-08 22:05:15.000 312 33333.72 299.11 2367.37 30.48 2010-11-08 22:05:16.000 312 33333.71 299.08 2367.39 30.48 2010-11-08 22:05:17.000 312 33333.74 299.12 2367.33 30.48 2010-11-08 22:05:18.000 312 33333.74 299.09 2367.30 30.48 2010-11-08 22:05:19.000 312 33333.74 299.02 2367.37 30.48 2010-11-08 22:05:20.000 312 33333.73 299.07 2367.37 30.48 2010-11-08 22:05:21.000 312 33333.74 299.07 2367.32 30.48 2010-11-08 22:05:22.000 312 33333.69 299.10 2367.36 30.48 2010-11-08 22:05:23.000 312 33333.62 299.09 2367.43 30.48 2010-11-08 22:05:24.000 312 33333.62 299.06 2367.28 30.48 2010-11-08 22:05:25.000 312 33333.64 299.04 2367.39 30.48 2010-11-08 22:05:26.000 312 33333.73 299.08 2367.31 30.48 2010-11-08 22:05:27.000 312 33333.73 299.08 2367.34 30.48 2010-11-08 22:05:28.000 312 33333.69 299.06 2367.31 30.48 2010-11-08 22:05:29.000 312 33333.75 299.07 2367.38 30.48 2010-11-08 22:05:30.000 312 33333.56 299.05 2367.34 30.48 2010-11-08 22:05:31.000 312 33333.74 299.08 2367.30 30.48 2010-11-08 22:05:32.000 312 33333.56 299.09 2367.37 30.48 2010-11-08 22:05:33.000 312 33333.61 299.07 2367.32 30.48 2010-11-08 22:05:34.000 312 33333.62 299.06 2367.33 30.48 2010-11-08 22:05:35.000 312 33333.71 299.09 2367.38 30.48 2010-11-08 22:05:36.000 312 33333.64 299.08 2367.26 30.48 2010-11-08 22:05:37.000 312 33333.67 299.06 2367.32 30.48 2010-11-08 22:05:38.000 312 33333.65 299.06 2367.34 30.48 2010-11-08 22:05:39.000 312 33333.57 299.04 2367.34 30.48 2010-11-08 22:05:40.000 312 33333.74 299.07 2367.39 30.48 2010-11-08 22:05:41.000 312 33333.61 299.09 2367.34 30.48 2010-11-08 22:05:42.000 312 33333.61 299.08 2367.32 30.48 2010-11-08 22:05:43.000 312 33333.61 299.08 2367.34 30.48 2010-11-08 22:05:44.000 312 33333.67 299.07 2367.32 30.48 2010-11-08 22:05:45.000 312 33333.59 299.05 2367.38 30.48 2010-11-08 22:05:46.000 312 33333.61 299.07 2367.43 30.48 2010-11-08 22:05:47.000 312 33333.64 299.03 2367.40 30.48 2010-11-08 22:05:48.000 312 33333.54 299.02 2367.41 30.48 2010-11-08 22:05:49.000 312 33333.59 299.07 2367.32 30.48 2010-11-08 22:05:50.000 312 33333.65 299.06 2367.35 30.48 2010-11-08 22:05:51.000 312 33333.58 299.02 2367.35 30.48 2010-11-08 22:05:52.000 312 33333.58 299.06 2367.35 30.48 2010-11-08 22:05:53.000 312 33333.65 299.03 2367.38 30.48 2010-11-08 22:05:54.000 312 33333.55 299.05 2367.36 30.48 2010-11-08 22:05:55.000 312 33333.57 299.06 2367.31 30.48 2010-11-08 22:05:56.000 312 33333.51 299.05 2367.45 30.48 2010-11-08 22:05:57.000 312 33333.51 299.02 2367.46 30.48 2010-11-08 22:05:58.000 312 33333.58 299.06 2367.45 30.48 2010-11-08 22:05:59.000 312 33333.61 299.04 2367.38 30.48 2010-11-08 22:06:00.000 312 33333.61 299.07 2367.40 30.48 2010-11-08 22:06:01.000 312 33333.61 299.10 2367.43 30.48 2010-11-08 22:06:02.000 312 33333.67 299.08 2367.35 30.48 2010-11-08 22:06:03.000 312 33333.55 299.06 2367.31 30.48 2010-11-08 22:06:04.000 312 33333.59 299.06 2367.38 30.48 2010-11-08 22:06:05.000 312 33333.55 299.07 2367.28 30.48 2010-11-08 22:06:06.000 312 33333.60 299.03 2367.32 30.48 2010-11-08 22:06:07.000 312 33333.52 299.06 2367.31 30.48 2010-11-08 22:06:08.000 312 33333.54 299.11 2367.30 30.48 2010-11-08 22:06:09.000 312 33333.52 299.06 2367.28 30.48 2010-11-08 22:06:10.000 312 33333.57 299.05 2367.35 30.48 2010-11-08 22:06:11.000 312 33333.53 299.09 2367.36 30.48 2010-11-08 22:06:12.000 312 33333.51 299.06 2367.34 30.48 2010-11-08 22:06:13.000 312 33333.52 299.02 2367.37 30.48 2010-11-08 22:06:14.000 312 33333.52 299.05 2367.28 30.48 2010-11-08 22:06:15.000 312 33333.58 299.06 2367.31 30.48 2010-11-08 22:06:16.000 312 33333.59 299.08 2367.31 30.48 2010-11-08 22:06:17.000 312 33333.63 299.06 2367.40 30.48 2010-11-08 22:06:18.000 312 33333.57 299.07 2367.34 30.48 2010-11-08 22:06:19.000 312 33333.49 299.05 2367.24 30.48 2010-11-08 22:06:20.000 312 33333.59 298.98 2367.39 30.48 2010-11-08 22:06:21.000 312 33333.48 299.00 2367.35 30.48 2010-11-08 22:06:22.000 312 33333.53 299.03 2367.31 30.48 2010-11-08 22:06:23.000 312 33333.54 298.97 2367.43 30.48 2010-11-08 22:06:24.000 312 33333.52 298.98 2367.38 30.48 2010-11-08 22:06:25.000 312 33333.49 299.01 2367.30 30.48 2010-11-08 22:06:26.000 312 33333.46 299.02 2367.43 30.48 2010-11-08 22:06:27.000 312 33333.48 299.04 2367.42 30.48 2010-11-08 22:06:28.000 312 33333.59 299.03 2367.34 30.48 2010-11-08 22:06:29.000 312 33333.53 298.98 2367.42 30.48 2010-11-08 22:06:30.000 312 33333.59 298.99 2367.32 30.48 2010-11-08 22:06:31.000 312 33333.47 299.06 2367.40 30.48 2010-11-08 22:06:32.000 312 33333.52 299.00 2367.41 30.48 2010-11-08 22:06:33.000 312 33333.49 299.01 2367.44 30.48 2010-11-08 22:06:34.000 312 33333.52 299.05 2367.32 30.48 2010-11-08 22:06:35.000 312 33333.54 299.05 2367.40 30.48 2010-11-08 22:06:36.000 312 33333.50 299.01 2367.41 30.48 2010-11-08 22:06:37.000 312 33333.48 299.03 2367.41 30.48 2010-11-08 22:06:38.000 312 33333.61 299.02 2367.34 30.48 2010-11-08 22:06:39.000 312 33333.47 299.04 2367.35 30.48 2010-11-08 22:06:40.000 312 33333.46 299.01 2367.35 30.48 2010-11-08 22:06:41.000 312 33333.59 299.01 2367.33 30.48 2010-11-08 22:06:42.000 312 33333.46 299.03 2367.35 30.48 2010-11-08 22:06:43.000 312 33333.54 299.03 2367.32 30.48 2010-11-08 22:06:44.000 312 33333.52 299.03 2367.39 30.48 2010-11-08 22:06:45.000 312 33333.47 299.00 2367.39 30.48 2010-11-08 22:06:46.000 312 33333.54 298.99 2367.44 30.48 2010-11-08 22:06:47.000 312 33333.47 299.06 2367.35 30.48 2010-11-08 22:06:48.000 312 33333.45 299.04 2367.41 30.48 2010-11-08 22:06:49.000 312 33333.58 299.04 2367.38 30.48 2010-11-08 22:06:50.000 312 33333.42 299.02 2367.34 30.48 2010-11-08 22:06:51.000 312 33333.50 299.03 2367.31 30.48 2010-11-08 22:06:52.000 312 33333.44 299.06 2367.45 30.48 2010-11-08 22:06:53.000 312 33333.49 299.04 2367.38 30.48 2010-11-08 22:06:54.000 312 33333.43 299.02 2367.39 30.48 2010-11-08 22:06:55.000 312 33333.52 299.06 2367.39 30.48 2010-11-08 22:06:56.000 312 33333.47 299.04 2367.42 30.48 2010-11-08 22:06:57.000 312 33333.46 299.05 2367.34 30.48 2010-11-08 22:06:58.000 312 33333.38 299.06 2367.43 30.48 2010-11-08 22:06:59.000 312 33333.50 299.02 2367.27 30.48 2010-11-08 22:07:00.000 312 33333.51 299.02 2367.40 30.48 2010-11-08 22:07:01.000 312 33333.51 299.02 2367.37 30.48 2010-11-08 22:07:02.000 312 33333.49 299.02 2367.38 30.48 2010-11-08 22:07:03.000 312 33333.51 298.98 2367.34 30.48 2010-11-08 22:07:04.000 312 33333.50 299.04 2367.37 30.48 2010-11-08 22:07:05.000 312 33333.55 299.02 2367.35 30.48 2010-11-08 22:07:06.000 312 33333.47 299.00 2367.48 30.48 2010-11-08 22:07:07.000 312 33333.46 299.00 2367.43 30.48 2010-11-08 22:07:08.000 312 33333.54 298.98 2367.42 30.48 2010-11-08 22:07:09.000 312 33333.41 298.98 2367.43 30.48 2010-11-08 22:07:10.000 312 33333.45 299.00 2367.39 30.48 2010-11-08 22:07:11.000 312 33333.52 299.02 2367.37 30.48 2010-11-08 22:07:12.000 312 33333.48 299.02 2367.38 30.48 2010-11-08 22:07:13.000 312 33333.45 298.97 2367.38 30.48 2010-11-08 22:07:14.000 312 33333.49 299.00 2367.37 30.48 2010-11-08 22:07:15.000 312 33333.46 298.98 2367.36 30.48 2010-11-08 22:07:16.000 312 33333.47 298.98 2367.35 30.48 2010-11-08 22:07:17.000 312 33333.54 299.00 2367.28 30.48 2010-11-08 22:07:18.000 312 33333.52 299.00 2367.34 30.48 2010-11-08 22:07:19.000 312 33333.53 299.01 2367.31 30.48 2010-11-08 22:07:20.000 312 33333.54 298.98 2367.25 30.48 2010-11-08 22:07:21.000 312 33333.52 298.97 2367.28 30.48 2010-11-08 22:07:22.000 312 33333.49 298.97 2367.33 30.48 2010-11-08 22:07:23.000 312 33333.49 298.92 2367.39 30.48 2010-11-08 22:07:24.000 312 33333.37 298.98 2367.31 30.48 2010-11-08 22:07:25.000 312 33333.55 299.00 2367.36 30.48 2010-11-08 22:07:26.000 312 33333.63 298.90 2367.34 30.48 2010-11-08 22:07:27.000 312 33333.53 298.92 2367.37 30.48 2010-11-08 22:07:28.000 312 33333.50 298.92 2367.29 30.48 2010-11-08 22:07:29.000 312 33333.54 298.97 2367.27 30.48 2010-11-08 22:07:30.000 312 33333.49 298.97 2367.29 30.48 2010-11-08 22:07:31.000 312 33333.54 298.92 2367.33 30.48 2010-11-08 22:07:32.000 312 33333.54 298.96 2367.35 30.48 2010-11-08 22:07:33.000 312 33333.47 298.96 2367.33 30.48 2010-11-08 22:07:34.000 312 33333.53 298.93 2367.30 30.48 2010-11-08 22:07:35.000 312 33333.49 298.93 2367.29 30.48 2010-11-08 22:07:36.000 312 33333.42 298.90 2367.32 30.48 2010-11-08 22:07:37.000 312 33333.40 298.93 2367.32 30.48 2010-11-08 22:07:38.000 312 33333.57 298.97 2367.40 30.48 2010-11-08 22:07:39.000 312 33333.41 298.93 2367.34 30.48 2010-11-08 22:07:40.000 312 33333.47 298.96 2367.29 30.48 2010-11-08 22:07:41.000 312 33333.56 298.93 2367.30 30.48 2010-11-08 22:07:42.000 312 33333.42 298.93 2367.29 30.48 2010-11-08 22:07:43.000 312 33333.47 298.94 2367.33 30.48 2010-11-08 22:07:44.000 312 33333.50 298.94 2367.20 30.48 2010-11-08 22:07:45.000 312 33333.47 298.92 2367.29 30.48 2010-11-08 22:07:46.000 312 33333.48 298.94 2367.26 30.48 2010-11-08 22:07:47.000 312 33333.51 298.94 2367.31 30.48 2010-11-08 22:07:48.000 312 33333.50 298.87 2367.29 30.48 2010-11-08 22:07:49.000 312 33333.49 298.92 2367.29 30.48 2010-11-08 22:07:50.000 312 33333.47 298.94 2367.32 30.48 2010-11-08 22:07:51.000 312 33333.52 298.94 2367.25 30.48 2010-11-08 22:07:52.000 312 33333.54 298.92 2367.31 30.48 2010-11-08 22:07:53.000 312 33333.40 298.92 2367.29 30.48 2010-11-08 22:07:54.000 312 33333.43 298.91 2367.35 30.48 2010-11-08 22:07:55.000 312 33333.55 298.94 2367.32 30.48 2010-11-08 22:07:56.000 312 33333.50 298.93 2367.31 30.48 2010-11-08 22:07:57.000 312 33333.49 298.90 2367.37 30.48 2010-11-08 22:07:58.000 312 33333.50 298.94 2367.35 30.48 2010-11-08 22:07:59.000 312 33333.49 298.93 2367.29 30.48 2010-11-08 22:08:00.000 312 33333.48 298.91 2367.34 30.48 2010-11-08 22:08:01.000 312 33333.47 298.88 2367.26 30.48 2010-11-08 22:08:02.000 312 33333.45 298.94 2367.36 30.48 2010-11-08 22:08:03.000 312 33333.47 298.96 2367.31 30.48 2010-11-08 22:08:04.000 312 33333.52 298.92 2367.23 30.48 2010-11-08 22:08:05.000 312 33333.47 298.92 2367.25 30.48 2010-11-08 22:08:06.000 312 33333.35 298.88 2367.31 30.48 2010-11-08 22:08:07.000 312 33333.46 298.91 2367.35 30.48 2010-11-08 22:08:08.000 312 33333.52 298.90 2367.26 30.48 2010-11-08 22:08:09.000 312 33333.50 298.90 2367.27 30.48 2010-11-08 22:08:10.000 312 33333.40 298.86 2367.32 30.48 2010-11-08 22:08:11.000 312 33333.47 298.88 2367.26 30.48 2010-11-08 22:08:12.000 312 33333.50 298.96 2367.28 30.48 2010-11-08 22:08:13.000 312 33333.49 298.93 2367.28 30.48 2010-11-08 22:08:14.000 312 33333.42 298.87 2367.33 30.48 2010-11-08 22:08:15.000 312 33333.39 298.87 2367.28 30.48 2010-11-08 22:08:16.000 312 33333.46 298.89 2367.30 30.48 2010-11-08 22:08:17.000 312 33333.44 298.97 2367.30 30.48 2010-11-08 22:08:18.000 312 33333.49 298.89 2367.23 30.48 2010-11-08 22:08:19.000 312 33333.44 298.91 2367.23 30.48 2010-11-08 22:08:20.000 312 33333.44 298.91 2367.38 30.48 2010-11-08 22:08:21.000 312 33333.45 298.89 2367.34 30.48 2010-11-08 22:08:22.000 312 33333.55 298.90 2367.23 30.48 2010-11-08 22:08:23.000 312 33333.52 298.93 2367.25 30.48 2010-11-08 22:08:24.000 312 33333.44 298.85 2367.26 30.48 2010-11-08 22:08:25.000 312 33333.50 298.91 2367.29 30.48 2010-11-08 22:08:26.000 312 33333.44 298.88 2367.27 30.48 2010-11-08 22:08:27.000 312 33333.47 298.89 2367.26 30.48 2010-11-08 22:08:28.000 312 33333.47 298.90 2367.29 30.48 2010-11-08 22:08:29.000 312 33333.49 298.97 2367.27 30.48 2010-11-08 22:08:30.000 312 33333.51 298.92 2367.28 30.48 2010-11-08 22:08:31.000 312 33333.35 298.94 2367.29 30.48 2010-11-08 22:08:32.000 312 33333.61 298.94 2367.25 30.48 2010-11-08 22:08:33.000 312 33333.51 298.91 2367.29 30.48 2010-11-08 22:08:34.000 312 33333.49 298.89 2367.29 30.48 2010-11-08 22:08:35.000 312 33333.52 298.94 2367.29 30.48 2010-11-08 22:08:36.000 312 33333.52 298.94 2367.37 30.48 2010-11-08 22:08:37.000 312 33333.53 298.94 2367.31 30.48 2010-11-08 22:08:38.000 312 33333.57 298.92 2367.23 30.48 2010-11-08 22:08:39.000 312 33333.59 298.91 2367.24 30.48 2010-11-08 22:08:40.000 312 33333.48 298.90 2367.28 30.48 2010-11-08 22:08:41.000 312 33333.46 298.93 2367.26 30.48 2010-11-08 22:08:42.000 312 33333.41 298.95 2367.25 30.48 2010-11-08 22:08:43.000 312 33333.54 298.94 2367.24 30.48 2010-11-08 22:08:44.000 312 33333.54 298.92 2367.26 30.48 2010-11-08 22:08:45.000 312 33333.50 298.91 2367.23 30.48 2010-11-08 22:08:46.000 312 33333.56 298.93 2367.20 30.48 2010-11-08 22:08:47.000 312 33333.48 298.90 2367.28 30.48 2010-11-08 22:08:48.000 312 33333.48 298.92 2367.30 30.48 2010-11-08 22:08:49.000 312 33333.42 298.93 2367.26 30.48 2010-11-08 22:08:50.000 312 33333.41 298.92 2367.38 30.48 2010-11-08 22:08:51.000 312 33333.49 298.92 2367.37 30.48 2010-11-08 22:08:52.000 312 33333.48 298.91 2367.25 30.48 2010-11-08 22:08:53.000 312 33333.46 298.92 2367.29 30.48 2010-11-08 22:08:54.000 312 33333.38 298.92 2367.22 30.48 2010-11-08 22:08:55.000 312 33333.49 298.94 2367.30 30.48 2010-11-08 22:08:56.000 312 33333.40 298.93 2367.19 30.48 2010-11-08 22:08:57.000 312 33333.40 298.94 2367.20 30.48 2010-11-08 22:08:58.000 312 33333.49 298.96 2367.28 30.48 2010-11-08 22:08:59.000 312 33333.50 298.98 2367.26 30.48 2010-11-08 22:09:00.000 312 33333.39 298.91 2367.31 30.48 2010-11-08 22:09:01.000 312 33333.50 298.95 2367.29 30.48 2010-11-08 22:09:02.000 312 33333.40 298.96 2367.24 30.48 2010-11-08 22:09:03.000 312 33333.44 298.95 2367.27 30.48 2010-11-08 22:09:04.000 312 33333.47 299.00 2367.28 30.48 2010-11-08 22:09:05.000 312 33333.45 298.94 2367.32 30.48 2010-11-08 22:09:06.000 312 33333.33 298.97 2367.35 30.48 2010-11-08 22:09:07.000 312 33333.41 299.00 2367.32 30.48 2010-11-08 22:09:08.000 312 33333.49 299.01 2367.24 30.48 2010-11-08 22:09:09.000 312 33333.40 299.02 2367.30 30.48 2010-11-08 22:09:10.000 312 33333.49 298.95 2367.34 30.48 2010-11-08 22:09:11.000 312 33333.46 298.97 2367.29 30.48 2010-11-08 22:09:12.000 312 33333.40 298.98 2367.28 30.48 2010-11-08 22:09:13.000 312 33333.43 298.97 2367.39 30.48 2010-11-08 22:09:14.000 312 33333.45 298.97 2367.30 30.48 2010-11-08 22:09:15.000 312 33333.48 298.91 2367.28 30.48 2010-11-08 22:09:16.000 312 33333.53 298.99 2367.35 30.48 2010-11-08 22:09:17.000 312 33333.52 298.98 2367.26 30.48 2010-11-08 22:09:18.000 312 33333.47 298.99 2367.31 30.48 2010-11-08 22:09:19.000 312 33333.53 298.97 2367.29 30.48 2010-11-08 22:09:20.000 312 33333.50 299.01 2367.29 30.48 2010-11-08 22:09:21.000 312 33333.50 298.96 2367.26 30.48 2010-11-08 22:09:22.000 312 33333.43 298.96 2367.33 30.48 2010-11-08 22:09:23.000 312 33333.51 299.00 2367.27 30.48 2010-11-08 22:09:24.000 312 33333.47 298.96 2367.29 30.48 2010-11-08 22:09:25.000 312 33333.41 298.94 2367.25 30.48 2010-11-08 22:09:26.000 312 33333.57 298.98 2367.30 30.48 2010-11-08 22:09:27.000 312 33333.52 298.97 2367.38 30.48 2010-11-08 22:09:28.000 312 33333.52 299.02 2367.31 30.48 2010-11-08 22:09:29.000 312 33333.43 299.01 2367.39 30.49 2010-11-08 22:09:30.000 312 33333.41 298.98 2367.34 30.48 2010-11-08 22:09:31.000 312 33333.49 298.98 2367.29 30.48 2010-11-08 22:09:32.000 312 33333.57 299.08 2367.31 30.48 2010-11-08 22:09:33.000 312 33333.43 299.05 2367.28 30.48 2010-11-08 22:09:34.000 312 33333.55 299.03 2367.37 30.48 2010-11-08 22:09:35.000 312 33333.47 299.01 2367.26 30.48 2010-11-08 22:09:36.000 312 33333.52 299.01 2367.31 30.48 2010-11-08 22:09:37.000 312 33333.47 298.96 2367.35 30.48 2010-11-08 22:09:38.000 312 33333.57 299.02 2367.31 30.48 2010-11-08 22:09:39.000 312 33333.44 298.99 2367.25 30.48 2010-11-08 22:09:40.000 312 33333.45 298.95 2367.31 30.48 2010-11-08 22:09:41.000 312 33333.49 298.98 2367.26 30.48 2010-11-08 22:09:42.000 312 33333.46 299.01 2367.26 30.48 2010-11-08 22:09:43.000 312 33333.42 299.01 2367.28 30.48 2010-11-08 22:09:44.000 312 33333.42 298.99 2367.24 30.48 2010-11-08 22:09:45.000 312 33333.42 299.01 2367.28 30.48 2010-11-08 22:09:46.000 312 33333.46 299.00 2367.24 30.48 2010-11-08 22:09:47.000 312 33333.55 299.00 2367.32 30.48 2010-11-08 22:09:48.000 312 33333.46 298.97 2367.32 30.48 2010-11-08 22:09:49.000 312 33333.52 299.01 2367.28 30.48 2010-11-08 22:09:50.000 312 33333.39 299.05 2367.38 30.48 2010-11-08 22:09:51.000 312 33333.55 299.01 2367.29 30.48 2010-11-08 22:09:52.000 312 33333.49 298.98 2367.34 30.48 2010-11-08 22:09:53.000 312 33333.58 298.97 2367.35 30.48 2010-11-08 22:09:54.000 312 33333.58 299.01 2367.29 30.48 2010-11-08 22:09:55.000 312 33333.56 299.07 2367.32 30.49 2010-11-08 22:09:56.000 312 33333.55 299.01 2367.34 30.48 2010-11-08 22:09:57.000 312 33333.47 299.05 2367.32 30.48 2010-11-08 22:09:58.000 312 33333.55 299.02 2367.32 30.48 2010-11-08 22:09:59.000 312 33333.57 299.00 2367.35 30.48 2010-11-08 22:10:00.000 312 33333.46 299.03 2367.22 30.49 2010-11-08 22:10:01.000 312 33333.46 299.07 2367.29 30.48 2010-11-08 22:10:02.000 312 33333.55 299.03 2367.26 30.48 2010-11-08 22:10:03.000 312 33333.50 299.01 2367.19 30.48 2010-11-08 22:10:04.000 312 33333.57 299.01 2367.23 30.48 2010-11-08 22:10:05.000 312 33333.50 298.97 2367.26 30.48 2010-11-08 22:10:06.000 312 33333.57 299.06 2367.33 30.48 2010-11-08 22:10:07.000 312 33333.62 299.05 2367.22 30.49 2010-11-08 22:10:08.000 312 33333.46 299.01 2367.26 30.49 2010-11-08 22:10:09.000 312 33333.59 299.01 2367.30 30.48 2010-11-08 22:10:10.000 312 33333.61 299.02 2367.37 30.49 2010-11-08 22:10:11.000 312 33333.46 299.03 2367.31 30.49 2010-11-08 22:10:12.000 312 33333.45 299.04 2367.28 30.49 2010-11-08 22:10:13.000 312 33333.43 298.98 2367.34 30.49 2010-11-08 22:10:14.000 312 33333.55 299.00 2367.26 30.49 2010-11-08 22:10:15.000 312 33333.50 299.03 2367.28 30.49 2010-11-08 22:10:16.000 312 33333.47 299.00 2367.22 30.48 2010-11-08 22:10:17.000 312 33333.58 299.02 2367.31 30.49 2010-11-08 22:10:18.000 312 33333.48 299.00 2367.35 30.49 2010-11-08 22:10:19.000 312 33333.68 299.07 2367.32 30.49 2010-11-08 22:10:20.000 312 33333.49 299.06 2367.31 30.49 2010-11-08 22:10:21.000 312 33333.47 299.02 2367.27 30.49 2010-11-08 22:10:22.000 312 33333.55 299.02 2367.26 30.49 2010-11-08 22:10:23.000 312 33333.49 299.07 2367.23 30.49 2010-11-08 22:10:24.000 312 33333.59 299.07 2367.32 30.49 2010-11-08 22:10:25.000 312 33333.57 299.04 2367.29 30.49 2010-11-08 22:10:26.000 312 33333.57 299.04 2367.29 30.49 2010-11-08 22:10:27.000 312 33333.58 299.04 2367.28 30.48 2010-11-08 22:10:28.000 312 33333.52 299.01 2367.27 30.49 2010-11-08 22:10:29.000 312 33333.65 299.04 2367.25 30.49 2010-11-08 22:10:30.000 312 33333.53 299.05 2367.31 30.48 2010-11-08 22:10:31.000 312 33333.58 299.03 2367.24 30.49 2010-11-08 22:10:32.000 312 33333.50 299.03 2367.33 30.49 2010-11-08 22:10:33.000 312 33333.57 299.06 2367.34 30.48 2010-11-08 22:10:34.000 312 33333.62 299.04 2367.34 30.49 2010-11-08 22:10:35.000 312 33333.54 299.03 2367.28 30.49 2010-11-08 22:10:36.000 312 33333.62 299.05 2367.27 30.49 2010-11-08 22:10:37.000 312 33333.58 299.03 2367.27 30.49 2010-11-08 22:10:38.000 312 33333.62 299.03 2367.31 30.49 2010-11-08 22:10:39.000 312 33333.64 299.05 2367.36 30.49 2010-11-08 22:10:40.000 312 33333.62 299.01 2367.38 30.49 2010-11-08 22:10:41.000 312 33333.61 298.99 2367.24 30.48 2010-11-08 22:10:42.000 312 33333.59 299.04 2367.29 30.49 2010-11-08 22:10:43.000 312 33333.51 299.05 2367.21 30.49 2010-11-08 22:10:44.000 312 33333.55 299.01 2367.29 30.49 2010-11-08 22:10:45.000 312 33333.61 299.02 2367.24 30.49 2010-11-08 22:10:46.000 312 33333.56 299.02 2367.27 30.48 2010-11-08 22:10:47.000 312 33333.67 299.01 2367.25 30.49 2010-11-08 22:10:48.000 312 33333.66 299.07 2367.32 30.49 2010-11-08 22:10:49.000 312 33333.61 299.00 2367.41 30.49 2010-11-08 22:10:50.000 312 33333.64 299.03 2367.30 30.48 2010-11-08 22:10:51.000 312 33333.65 299.06 2367.35 30.48 2010-11-08 22:10:52.000 312 33333.65 299.00 2367.29 30.48 2010-11-08 22:10:53.000 312 33333.58 299.03 2367.36 30.48 2010-11-08 22:10:54.000 312 33333.70 299.05 2367.31 30.48 2010-11-08 22:10:55.000 312 33333.65 299.04 2367.28 30.48 2010-11-08 22:10:56.000 312 33333.51 299.03 2367.32 30.48 2010-11-08 22:10:57.000 312 33333.64 299.00 2367.29 30.48 2010-11-08 22:10:58.000 312 33333.59 299.00 2367.26 30.48 2010-11-08 22:10:59.000 312 33333.71 298.99 2367.32 30.48 2010-11-08 22:11:00.000 312 33333.58 299.05 2367.29 30.48 2010-11-08 22:11:01.000 312 33333.65 299.01 2367.28 30.48 2010-11-08 22:11:02.000 312 33333.61 299.02 2367.36 30.48 2010-11-08 22:11:03.000 312 33333.57 299.01 2367.26 30.48 2010-11-08 22:11:04.000 312 33333.60 298.98 2367.22 30.48 2010-11-08 22:11:05.000 312 33333.63 299.01 2367.21 30.48 2010-11-08 22:11:06.000 312 33333.71 298.99 2367.28 30.48 2010-11-08 22:11:07.000 312 33333.68 299.00 2367.29 30.48 2010-11-08 22:11:08.000 312 33333.55 299.04 2367.23 30.48 2010-11-08 22:11:09.000 312 33333.63 299.07 2367.31 30.48 2010-11-08 22:11:10.000 312 33333.64 299.03 2367.25 30.48 2010-11-08 22:11:11.000 312 33333.69 299.01 2367.26 30.48 2010-11-08 22:11:12.000 312 33333.74 298.99 2367.25 30.48 2010-11-08 22:11:13.000 312 33333.64 298.99 2367.26 30.48 2010-11-08 22:11:14.000 312 33333.55 298.97 2367.25 30.48 2010-11-08 22:11:15.000 312 33333.62 298.99 2367.32 30.48 2010-11-08 22:11:16.000 312 33333.63 299.01 2367.31 30.48 2010-11-08 22:11:17.000 312 33333.68 299.05 2367.25 30.48 2010-11-08 22:11:18.000 312 33333.60 299.04 2367.29 30.48 2010-11-08 22:11:19.000 312 33333.68 299.03 2367.25 30.48 2010-11-08 22:11:20.000 312 33333.68 299.02 2367.31 30.48 2010-11-08 22:11:21.000 312 33333.67 299.04 2367.29 30.48 2010-11-08 22:11:22.000 312 33333.59 299.02 2367.23 30.48 2010-11-08 22:11:23.000 312 33333.64 299.04 2367.31 30.48 2010-11-08 22:11:24.000 312 33333.50 299.05 2367.29 30.48 2010-11-08 22:11:25.000 312 33333.55 299.01 2367.27 30.48 2010-11-08 22:11:26.000 312 33333.57 299.00 2367.24 30.48 2010-11-08 22:11:27.000 312 33333.61 299.04 2367.32 30.49 2010-11-08 22:11:28.000 312 33333.54 299.03 2367.27 30.48 2010-11-08 22:11:29.000 312 33333.62 299.04 2367.29 30.48 2010-11-08 22:11:30.000 312 33333.66 299.06 2367.37 30.48 2010-11-08 22:11:31.000 312 33333.59 299.01 2367.28 30.49 2010-11-08 22:11:32.000 312 33333.55 299.04 2367.39 30.48 2010-11-08 22:11:33.000 312 33333.59 299.01 2367.29 30.49 2010-11-08 22:11:34.000 312 33333.61 299.01 2367.36 30.48 2010-11-08 22:11:35.000 312 33333.59 299.05 2367.28 30.49 2010-11-08 22:11:36.000 312 33333.61 299.08 2367.30 30.49 2010-11-08 22:11:37.000 312 33333.56 299.06 2367.32 30.49 2010-11-08 22:11:38.000 312 33333.62 299.00 2367.26 30.49 2010-11-08 22:11:39.000 312 33333.56 299.05 2367.34 30.48 2010-11-08 22:11:40.000 312 33333.64 299.04 2367.24 30.48 2010-11-08 22:11:41.000 312 33333.58 299.01 2367.29 30.48 2010-11-08 22:11:42.000 312 33333.65 299.06 2367.28 30.48 2010-11-08 22:11:43.000 312 33333.65 299.05 2367.31 30.49 2010-11-08 22:11:44.000 312 33333.63 299.10 2367.33 30.49 2010-11-08 22:11:45.000 312 33333.70 299.09 2367.32 30.49 2010-11-08 22:11:46.000 312 33333.59 299.05 2367.32 30.49 2010-11-08 22:11:47.000 312 33333.59 299.06 2367.30 30.49 2010-11-08 22:11:48.000 312 33333.57 299.06 2367.34 30.49 2010-11-08 22:11:49.000 312 33333.59 299.03 2367.41 30.49 2010-11-08 22:11:50.000 312 33333.61 299.03 2367.36 30.49 2010-11-08 22:11:51.000 312 33333.63 299.06 2367.31 30.49 2010-11-08 22:11:52.000 312 33333.61 299.06 2367.28 30.49 2010-11-08 22:11:53.000 312 33333.58 299.02 2367.31 30.49 2010-11-08 22:11:54.000 312 33333.59 299.08 2367.26 30.49 2010-11-08 22:11:55.000 312 33333.68 299.07 2367.34 30.49 2010-11-08 22:11:56.000 312 33333.55 299.00 2367.30 30.49 2010-11-08 22:11:57.000 312 33333.67 299.05 2367.28 30.49 2010-11-08 22:11:58.000 312 33333.60 299.03 2367.29 30.49 2010-11-08 22:11:59.000 312 33333.62 299.02 2367.32 30.49 2010-11-08 22:12:00.000 312 33333.57 299.08 2367.34 30.49 2010-11-08 22:12:01.000 312 33333.54 299.04 2367.26 30.49 2010-11-08 22:12:02.000 312 33333.59 299.03 2367.28 30.49 2010-11-08 22:12:03.000 312 33333.50 299.02 2367.28 30.49 2010-11-08 22:12:04.000 312 33333.61 298.99 2367.25 30.49 2010-11-08 22:12:05.000 312 33333.61 298.98 2367.32 30.49 2010-11-08 22:12:06.000 312 33333.58 299.04 2367.37 30.49 2010-11-08 22:12:07.000 312 33333.63 299.02 2367.29 30.49 2010-11-08 22:12:08.000 312 33333.65 299.03 2367.31 30.49 2010-11-08 22:12:09.000 312 33333.60 299.01 2367.37 30.49 2010-11-08 22:12:10.000 312 33333.62 299.02 2367.38 30.49 2010-11-08 22:12:11.000 312 33333.63 299.00 2367.31 30.49 2010-11-08 22:12:12.000 312 33333.66 299.05 2367.25 30.49 2010-11-08 22:12:13.000 312 33333.73 299.05 2367.35 30.49 2010-11-08 22:12:14.000 312 33333.64 299.05 2367.37 30.49 2010-11-08 22:12:15.000 312 33333.59 299.08 2367.38 30.49 2010-11-08 22:12:16.000 312 33333.59 299.03 2367.30 30.49 2010-11-08 22:12:17.000 312 33333.57 299.04 2367.28 30.49 2010-11-08 22:12:18.000 312 33333.64 299.02 2367.34 30.49 2010-11-08 22:12:19.000 312 33333.67 299.05 2367.33 30.49 2010-11-08 22:12:20.000 312 33333.58 299.03 2367.33 30.49 2010-11-08 22:12:21.000 312 33333.80 299.04 2367.34 30.49 2010-11-08 22:12:22.000 312 33333.60 299.02 2367.27 30.49 2010-11-08 22:12:23.000 312 33333.64 299.04 2367.29 30.49 2010-11-08 22:12:24.000 312 33333.64 299.05 2367.34 30.49 2010-11-08 22:12:25.000 312 33333.63 299.05 2367.29 30.49 2010-11-08 22:12:26.000 312 33333.64 299.07 2367.22 30.49 2010-11-08 22:12:27.000 312 33333.65 299.02 2367.34 30.49 2010-11-08 22:12:28.000 312 33333.58 299.05 2367.30 30.49 2010-11-08 22:12:29.000 312 33333.58 299.01 2367.28 30.49 2010-11-08 22:12:30.000 312 33333.69 299.08 2367.33 30.49 2010-11-08 22:12:31.000 312 33333.75 299.02 2367.29 30.49 2010-11-08 22:12:32.000 312 33333.61 299.07 2367.26 30.49 2010-11-08 22:12:33.000 312 33333.72 299.08 2367.26 30.49 2010-11-08 22:12:34.000 312 33333.62 299.04 2367.26 30.49 2010-11-08 22:12:35.000 312 33333.62 299.05 2367.36 30.49 2010-11-08 22:12:36.000 312 33333.59 299.05 2367.31 30.49 2010-11-08 22:12:37.000 312 33333.68 299.04 2367.28 30.49 2010-11-08 22:12:38.000 312 33333.61 299.07 2367.34 30.49 2010-11-08 22:12:39.000 312 33333.62 299.06 2367.31 30.49 2010-11-08 22:12:40.000 312 33333.61 299.07 2367.34 30.49 2010-11-08 22:12:41.000 312 33333.59 299.06 2367.35 30.49 2010-11-08 22:12:42.000 312 33333.60 299.08 2367.41 30.49 2010-11-08 22:12:43.000 312 33333.67 299.06 2367.25 30.49 2010-11-08 22:12:44.000 312 33333.55 299.05 2367.35 30.49 2010-11-08 22:12:45.000 312 33333.62 299.05 2367.31 30.49 2010-11-08 22:12:46.000 312 33333.59 299.01 2367.23 30.49 2010-11-08 22:12:47.000 312 33333.62 299.06 2367.32 30.49 2010-11-08 22:12:48.000 312 33333.59 299.04 2367.37 30.49 2010-11-08 22:12:49.000 312 33333.71 299.08 2367.28 30.49 2010-11-08 22:12:50.000 312 33333.62 299.05 2367.28 30.49 2010-11-08 22:12:51.000 312 33333.62 299.03 2367.30 30.49 2010-11-08 22:12:52.000 312 33333.60 298.99 2367.34 30.49 2010-11-08 22:12:53.000 312 33333.67 299.00 2367.24 30.49 2010-11-08 22:12:54.000 312 33333.66 299.06 2367.32 30.49 2010-11-08 22:12:55.000 312 33333.57 299.01 2367.25 30.49 2010-11-08 22:12:56.000 312 33333.68 299.04 2367.31 30.49 2010-11-08 22:12:57.000 312 33333.60 299.08 2367.27 30.49 2010-11-08 22:12:58.000 312 33333.59 299.08 2367.23 30.49 2010-11-08 22:12:59.000 312 33333.64 299.08 2367.29 30.49 2010-11-08 22:13:00.000 312 33333.63 299.08 2367.29 30.49 2010-11-08 22:13:01.000 312 33333.70 299.02 2367.34 30.49 2010-11-08 22:13:02.000 312 33333.61 299.06 2367.30 30.49 2010-11-08 22:13:03.000 312 33333.68 299.06 2367.34 30.49 2010-11-08 22:13:04.000 312 33333.68 299.05 2367.31 30.49 2010-11-08 22:13:05.000 312 33333.61 299.02 2367.35 30.49 2010-11-08 22:13:06.000 312 33333.65 299.06 2367.29 30.49 2010-11-08 22:13:07.000 312 33333.73 299.03 2367.39 30.49 2010-11-08 22:13:08.000 312 33333.60 299.06 2367.31 30.49 2010-11-08 22:13:09.000 312 33333.58 299.09 2367.31 30.49 2010-11-08 22:13:10.000 312 33333.61 299.07 2367.31 30.49 2010-11-08 22:13:11.000 312 33333.75 299.09 2367.28 30.49 2010-11-08 22:13:12.000 312 33333.66 299.07 2367.34 30.49 2010-11-08 22:13:13.000 312 33333.64 299.07 2367.36 30.49 2010-11-08 22:13:14.000 312 33333.68 299.06 2367.32 30.49 2010-11-08 22:13:15.000 312 33333.79 299.13 2367.32 30.49 2010-11-08 22:13:16.000 312 33333.72 299.10 2367.26 30.49 2010-11-08 22:13:17.000 312 33333.64 299.05 2367.33 30.49 2010-11-08 22:13:18.000 312 33333.66 299.03 2367.35 30.49 2010-11-08 22:13:19.000 312 33333.68 299.04 2367.32 30.49 2010-11-08 22:13:20.000 312 33333.63 299.05 2367.34 30.49 2010-11-08 22:13:21.000 312 33333.62 299.07 2367.28 30.49 2010-11-08 22:13:22.000 312 33333.63 299.06 2367.34 30.49 2010-11-08 22:13:23.000 312 33333.70 299.06 2367.39 30.49 2010-11-08 22:13:24.000 312 33333.69 299.08 2367.31 30.49 2010-11-08 22:13:25.000 312 33333.72 299.06 2367.32 30.49 2010-11-08 22:13:26.000 312 33333.69 299.06 2367.28 30.49 2010-11-08 22:13:27.000 312 33333.71 299.05 2367.25 30.49 2010-11-08 22:13:28.000 312 33333.72 299.08 2367.34 30.49 2010-11-08 22:13:29.000 312 33333.67 299.05 2367.32 30.49 2010-11-08 22:13:30.000 312 33333.71 299.06 2367.28 30.49 2010-11-08 22:13:31.000 312 33333.73 299.05 2367.28 30.49 2010-11-08 22:13:32.000 312 33333.69 299.05 2367.26 30.49 2010-11-08 22:13:33.000 312 33333.67 299.03 2367.23 30.49 2010-11-08 22:13:34.000 312 33333.68 299.03 2367.28 30.49 2010-11-08 22:13:35.000 312 33333.71 299.03 2367.22 30.49 2010-11-08 22:13:36.000 312 33333.65 299.03 2367.28 30.49 2010-11-08 22:13:37.000 312 33333.75 299.01 2367.35 30.49 2010-11-08 22:13:38.000 312 33333.68 299.01 2367.31 30.49 2010-11-08 22:13:39.000 312 33333.70 299.07 2367.26 30.49 2010-11-08 22:13:40.000 312 33333.74 299.03 2367.22 30.49 2010-11-08 22:13:41.000 312 33333.69 299.05 2367.28 30.49 2010-11-08 22:13:42.000 312 33333.71 299.06 2367.29 30.49 2010-11-08 22:13:43.000 312 33333.74 299.01 2367.35 30.49 2010-11-08 22:13:44.000 312 33333.67 299.05 2367.31 30.49 2010-11-08 22:13:45.000 312 33333.74 299.01 2367.29 30.49 2010-11-08 22:13:46.000 312 33333.68 299.01 2367.32 30.49 2010-11-08 22:13:47.000 312 33333.75 299.01 2367.26 30.49 2010-11-08 22:13:48.000 312 33333.67 299.06 2367.36 30.49 2010-11-08 22:13:49.000 312 33333.68 299.05 2367.35 30.49 2010-11-08 22:13:50.000 312 33333.81 299.03 2367.30 30.49 2010-11-08 22:13:51.000 312 33333.73 299.02 2367.29 30.49 2010-11-08 22:13:52.000 312 33333.78 299.01 2367.29 30.49 2010-11-08 22:13:53.000 312 33333.79 299.01 2367.25 30.49 2010-11-08 22:13:54.000 312 33333.79 299.02 2367.22 30.49 2010-11-08 22:13:55.000 312 33333.88 299.07 2367.31 30.49 2010-11-08 22:13:56.000 312 33333.71 299.04 2367.26 30.49 2010-11-08 22:13:57.000 312 33333.74 299.05 2367.31 30.49 2010-11-08 22:13:58.000 312 33333.70 299.02 2367.32 30.49 2010-11-08 22:13:59.000 312 33333.71 299.02 2367.33 30.49 2010-11-08 22:14:00.000 312 33333.68 299.03 2367.38 30.49 2010-11-08 22:14:01.000 312 33333.70 299.02 2367.28 30.49 2010-11-08 22:14:02.000 312 33333.68 299.07 2367.26 30.49 2010-11-08 22:14:03.000 312 33333.73 299.04 2367.32 30.49 2010-11-08 22:14:04.000 312 33333.75 299.00 2367.32 30.49 2010-11-08 22:14:05.000 312 33333.70 299.05 2367.36 30.49 2010-11-08 22:14:06.000 312 33333.71 299.04 2367.28 30.49 2010-11-08 22:14:07.000 312 33333.71 299.09 2367.28 30.49 2010-11-08 22:14:08.000 312 33333.69 299.05 2367.31 30.49 2010-11-08 22:14:09.000 312 33333.75 299.03 2367.42 30.49 2010-11-08 22:14:10.000 312 33333.67 299.01 2367.35 30.49 2010-11-08 22:14:11.000 312 33333.68 299.08 2367.31 30.49 2010-11-08 22:14:12.000 312 33333.76 299.06 2367.44 30.49 2010-11-08 22:14:13.000 312 33333.86 299.05 2367.26 30.49 2010-11-08 22:14:14.000 312 33333.67 299.09 2367.43 30.49 2010-11-08 22:14:15.000 312 33333.65 299.07 2367.24 30.49 2010-11-08 22:14:16.000 312 33333.74 299.07 2367.23 30.49 2010-11-08 22:14:17.000 312 33333.77 299.03 2367.24 30.49 2010-11-08 22:14:18.000 312 33333.67 299.08 2367.29 30.49 2010-11-08 22:14:19.000 312 33333.66 299.03 2367.37 30.49 2010-11-08 22:14:20.000 312 33333.62 299.08 2367.37 30.49 2010-11-08 22:14:21.000 312 33333.79 299.08 2367.24 30.49 2010-11-08 22:14:22.000 312 33333.67 299.08 2367.32 30.49 2010-11-08 22:14:23.000 312 33333.70 299.08 2367.30 30.49 2010-11-08 22:14:24.000 312 33333.73 299.06 2367.37 30.49 2010-11-08 22:14:25.000 312 33333.71 299.03 2367.32 30.49 2010-11-08 22:14:26.000 312 33333.75 299.05 2367.32 30.49 2010-11-08 22:14:27.000 312 33333.68 299.06 2367.26 30.49 2010-11-08 22:14:28.000 312 33333.67 299.06 2367.29 30.49 2010-11-08 22:14:29.000 312 33333.73 299.05 2367.34 30.49 2010-11-08 22:14:30.000 312 33333.66 299.03 2367.35 30.49 2010-11-08 22:14:31.000 312 33333.82 299.04 2367.22 30.49 2010-11-08 22:14:32.000 312 33333.64 299.07 2367.33 30.49 2010-11-08 22:14:33.000 312 33333.68 299.06 2367.25 30.49 2010-11-08 22:14:34.000 312 33333.68 299.06 2367.31 30.49 2010-11-08 22:14:35.000 312 33333.70 299.03 2367.29 30.49 2010-11-08 22:14:36.000 312 33333.79 299.06 2367.31 30.49 2010-11-08 22:14:37.000 312 33333.80 299.09 2367.37 30.49 2010-11-08 22:14:38.000 312 33333.70 299.05 2367.43 30.49 2010-11-08 22:14:39.000 312 33333.75 299.06 2367.34 30.49 2010-11-08 22:14:40.000 312 33333.73 299.01 2367.27 30.49 2010-11-08 22:14:41.000 312 33333.68 299.04 2367.24 30.49 2010-11-08 22:14:42.000 312 33333.73 299.06 2367.29 30.49 2010-11-08 22:14:43.000 312 33333.71 299.05 2367.37 30.49 2010-11-08 22:14:44.000 312 33333.68 299.06 2367.27 30.49 2010-11-08 22:14:45.000 312 33333.81 299.06 2367.31 30.49 2010-11-08 22:14:46.000 312 33333.74 299.09 2367.26 30.49 2010-11-08 22:14:47.000 312 33333.68 299.08 2367.24 30.49 2010-11-08 22:14:48.000 312 33333.78 299.04 2367.28 30.49 2010-11-08 22:14:49.000 312 33333.75 299.02 2367.25 30.49 2010-11-08 22:14:50.000 312 33333.65 299.03 2367.30 30.49 2010-11-08 22:14:51.000 312 33333.82 299.08 2367.35 30.49 2010-11-08 22:14:52.000 312 33333.78 299.07 2367.29 30.49 2010-11-08 22:14:53.000 312 33333.74 299.09 2367.29 30.49 2010-11-08 22:14:54.000 312 33333.75 299.07 2367.29 30.49 2010-11-08 22:14:55.000 312 33333.70 299.10 2367.25 30.49 2010-11-08 22:14:56.000 312 33333.70 299.09 2367.28 30.49 2010-11-08 22:14:57.000 312 33333.80 299.09 2367.25 30.49 2010-11-08 22:14:58.000 312 33333.70 299.08 2367.22 30.49 2010-11-08 22:14:59.000 312 33333.75 299.09 2367.35 30.49 2010-11-08 22:15:00.000 312 33333.77 299.06 2367.32 30.49 2010-11-08 22:15:01.000 312 33333.73 299.00 2367.22 30.49 2010-11-08 22:15:02.000 312 33333.79 299.04 2367.32 30.49 2010-11-08 22:15:03.000 312 33333.71 299.10 2367.31 30.49 2010-11-08 22:15:04.000 312 33333.67 299.06 2367.26 30.49 2010-11-08 22:15:05.000 312 33333.75 299.07 2367.26 30.49 2010-11-08 22:15:06.000 312 33333.68 299.06 2367.38 30.49 2010-11-08 22:15:07.000 312 33333.75 299.08 2367.28 30.49 2010-11-08 22:15:08.000 312 33333.75 299.08 2367.32 30.49 2010-11-08 22:15:09.000 312 33333.75 299.07 2367.26 30.49 2010-11-08 22:15:10.000 312 33333.82 299.05 2367.27 30.49 2010-11-08 22:15:11.000 312 33333.71 299.02 2367.26 30.49 2010-11-08 22:15:12.000 312 33333.82 299.04 2367.29 30.49 2010-11-08 22:15:13.000 312 33333.68 299.03 2367.25 30.49 2010-11-08 22:15:14.000 312 33333.71 299.06 2367.37 30.49 2010-11-08 22:15:15.000 312 33333.68 299.06 2367.33 30.49 2010-11-08 22:15:16.000 312 33333.73 299.06 2367.31 30.49 2010-11-08 22:15:17.000 312 33333.75 299.05 2367.39 30.49 2010-11-08 22:15:18.000 312 33333.74 299.06 2367.32 30.49 2010-11-08 22:15:19.000 312 33333.70 299.08 2367.32 30.49 2010-11-08 22:15:20.000 312 33333.80 299.08 2367.29 30.49 2010-11-08 22:15:21.000 312 33333.76 299.08 2367.35 30.49 2010-11-08 22:15:22.000 312 33333.77 299.05 2367.33 30.49 2010-11-08 22:15:23.000 312 33333.80 299.03 2367.37 30.49 2010-11-08 22:15:24.000 312 33333.72 299.08 2367.28 30.49 2010-11-08 22:15:25.000 312 33333.70 299.12 2367.29 30.49 2010-11-08 22:15:26.000 312 33333.72 299.03 2367.29 30.49 2010-11-08 22:15:27.000 312 33333.82 299.03 2367.35 30.49 2010-11-08 22:15:28.000 312 33333.72 299.02 2367.40 30.49 2010-11-08 22:15:29.000 312 33333.77 299.12 2367.33 30.49 2010-11-08 22:15:30.000 312 33333.75 299.06 2367.28 30.49 2010-11-08 22:15:31.000 312 33333.73 299.08 2367.30 30.49 2010-11-08 22:15:32.000 312 33333.77 299.10 2367.22 30.49 2010-11-08 22:15:33.000 312 33333.73 299.03 2367.28 30.49 2010-11-08 22:15:34.000 312 33333.79 299.05 2367.35 30.49 2010-11-08 22:15:35.000 312 33333.81 299.03 2367.39 30.49 2010-11-08 22:15:36.000 312 33333.79 299.06 2367.20 30.49 2010-11-08 22:15:37.000 312 33333.77 299.12 2367.34 30.49 2010-11-08 22:15:38.000 312 33333.77 299.06 2367.33 30.49 2010-11-08 22:15:39.000 312 33333.85 299.06 2367.30 30.49 2010-11-08 22:15:40.000 312 33333.76 299.04 2367.34 30.49 2010-11-08 22:15:41.000 312 33333.79 299.02 2367.31 30.49 2010-11-08 22:15:42.000 312 33333.83 299.05 2367.35 30.49 2010-11-08 22:15:43.000 312 33333.80 299.04 2367.30 30.49 2010-11-08 22:15:44.000 312 33333.77 299.05 2367.31 30.49 2010-11-08 22:15:45.000 312 33333.83 299.08 2367.27 30.49 2010-11-08 22:15:46.000 312 33333.84 299.06 2367.27 30.49 2010-11-08 22:15:47.000 312 33333.88 299.04 2367.31 30.49 2010-11-08 22:15:48.000 312 33333.80 299.06 2367.29 30.49 2010-11-08 22:15:49.000 312 33333.86 299.05 2367.34 30.49 2010-11-08 22:15:50.000 312 33333.77 299.07 2367.34 30.49 2010-11-08 22:15:51.000 312 33333.89 299.08 2367.33 30.49 2010-11-08 22:15:52.000 312 33333.86 299.06 2367.35 30.49 2010-11-08 22:15:53.000 312 33333.83 299.09 2367.26 30.49 2010-11-08 22:15:54.000 312 33333.73 299.07 2367.31 30.49 2010-11-08 22:15:55.000 312 33333.83 299.06 2367.25 30.49 2010-11-08 22:15:56.000 312 33333.93 299.05 2367.21 30.49 2010-11-08 22:15:57.000 312 33333.83 299.04 2367.28 30.49 2010-11-08 22:15:58.000 312 33333.77 299.05 2367.21 30.49 2010-11-08 22:15:59.000 312 33333.85 299.06 2367.26 30.49 2010-11-08 22:16:00.000 312 33333.79 299.03 2367.28 30.49 2010-11-08 22:16:01.000 312 33333.81 299.08 2367.31 30.49 2010-11-08 22:16:02.000 312 33333.83 299.12 2367.24 30.49 2010-11-08 22:16:03.000 312 33333.81 299.07 2367.23 30.49 2010-11-08 22:16:04.000 312 33333.75 299.03 2367.29 30.49 2010-11-08 22:16:05.000 312 33333.82 299.07 2367.22 30.49 2010-11-08 22:16:06.000 312 33333.86 299.06 2367.29 30.49 2010-11-08 22:16:07.000 312 33333.75 299.05 2367.33 30.49 2010-11-08 22:16:08.000 312 33333.82 299.04 2367.31 30.49 2010-11-08 22:16:09.000 312 33333.85 299.07 2367.28 30.49 2010-11-08 22:16:10.000 312 33333.77 299.03 2367.25 30.49 2010-11-08 22:16:11.000 312 33333.81 299.05 2367.27 30.49 2010-11-08 22:16:12.000 312 33333.89 299.04 2367.34 30.49 2010-11-08 22:16:13.000 312 33333.71 299.07 2367.34 30.49 2010-11-08 22:16:14.000 312 33333.82 299.06 2367.35 30.49 2010-11-08 22:16:15.000 312 33333.86 299.05 2367.31 30.49 2010-11-08 22:16:16.000 312 33333.81 299.02 2367.25 30.49 2010-11-08 22:16:17.000 312 33333.84 299.09 2367.30 30.49 2010-11-08 22:16:18.000 312 33333.79 299.05 2367.30 30.49 2010-11-08 22:16:19.000 312 33333.81 299.02 2367.29 30.49 2010-11-08 22:16:20.000 312 33333.77 299.10 2367.31 30.49 2010-11-08 22:16:21.000 312 33333.81 299.04 2367.20 30.49 2010-11-08 22:16:22.000 312 33333.83 299.04 2367.22 30.49 2010-11-08 22:16:23.000 312 33333.83 299.07 2367.27 30.49 2010-11-08 22:16:24.000 312 33333.81 299.09 2367.18 30.49 2010-11-08 22:16:25.000 312 33333.78 299.07 2367.34 30.49 2010-11-08 22:16:26.000 312 33333.83 299.05 2367.33 30.49 2010-11-08 22:16:27.000 312 33333.75 299.08 2367.27 30.49 2010-11-08 22:16:28.000 312 33333.84 299.04 2367.20 30.49 2010-11-08 22:16:29.000 312 33333.91 299.06 2367.35 30.49 2010-11-08 22:16:30.000 312 33333.76 299.07 2367.26 30.49 2010-11-08 22:16:31.000 312 33333.92 299.07 2367.31 30.49 2010-11-08 22:16:32.000 312 33333.75 299.09 2367.35 30.49 2010-11-08 22:16:33.000 312 33333.85 299.09 2367.29 30.49 2010-11-08 22:16:34.000 312 33333.83 299.07 2367.31 30.49 2010-11-08 22:16:35.000 312 33333.77 299.08 2367.26 30.49 2010-11-08 22:16:36.000 312 33333.90 299.07 2367.25 30.49 2010-11-08 22:16:37.000 312 33333.93 299.07 2367.26 30.49 2010-11-08 22:16:38.000 312 33333.83 299.06 2367.31 30.49 2010-11-08 22:16:39.000 312 33333.97 299.06 2367.29 30.49 2010-11-08 22:16:40.000 312 33333.86 299.06 2367.26 30.49 2010-11-08 22:16:41.000 312 33333.82 299.08 2367.19 30.49 2010-11-08 22:16:42.000 312 33333.89 299.10 2367.24 30.49 2010-11-08 22:16:43.000 312 33333.89 299.06 2367.25 30.49 2010-11-08 22:16:44.000 312 33333.80 299.06 2367.24 30.49 2010-11-08 22:16:45.000 312 33333.87 299.09 2367.29 30.49 2010-11-08 22:16:46.000 312 33333.82 299.02 2367.26 30.49 2010-11-08 22:16:47.000 312 33333.92 299.04 2367.20 30.49 2010-11-08 22:16:48.000 312 33333.75 299.06 2367.22 30.49 2010-11-08 22:16:49.000 312 33333.92 299.05 2367.25 30.49 2010-11-08 22:16:50.000 312 33333.90 299.08 2367.30 30.49 2010-11-08 22:16:51.000 312 33333.89 299.08 2367.19 30.49 2010-11-08 22:16:52.000 312 33333.83 299.07 2367.24 30.49 2010-11-08 22:16:53.000 312 33333.85 299.11 2367.28 30.49 2010-11-08 22:16:54.000 312 33333.82 299.09 2367.20 30.49 2010-11-08 22:16:55.000 312 33333.84 299.11 2367.32 30.49 2010-11-08 22:16:56.000 312 33333.84 299.06 2367.25 30.49 2010-11-08 22:16:57.000 312 33333.70 299.06 2367.20 30.49 2010-11-08 22:16:58.000 312 33333.78 299.05 2367.31 30.49 2010-11-08 22:16:59.000 312 33333.74 299.09 2367.31 30.49 2010-11-08 22:17:00.000 312 33333.82 299.09 2367.26 30.49 2010-11-08 22:17:01.000 312 33333.89 299.08 2367.20 30.49 2010-11-08 22:17:02.000 312 33333.77 299.07 2367.22 30.49 2010-11-08 22:17:03.000 312 33333.85 299.07 2367.22 30.49 2010-11-08 22:17:04.000 312 33333.86 299.11 2367.24 30.49 2010-11-08 22:17:05.000 312 33333.89 299.07 2367.22 30.49 2010-11-08 22:17:06.000 312 33333.87 299.08 2367.25 30.49 2010-11-08 22:17:07.000 312 33333.92 299.03 2367.20 30.49 2010-11-08 22:17:08.000 312 33333.72 299.11 2367.25 30.49 2010-11-08 22:17:09.000 312 33333.83 299.09 2367.21 30.49 2010-11-08 22:17:10.000 312 33333.89 299.09 2367.19 30.49 2010-11-08 22:17:11.000 312 33333.86 299.12 2367.26 30.49 2010-11-08 22:17:12.000 312 33333.91 299.06 2367.26 30.49 2010-11-08 22:17:13.000 312 33333.80 299.08 2367.25 30.49 2010-11-08 22:17:14.000 312 33333.88 299.13 2367.28 30.49 2010-11-08 22:17:15.000 312 33333.91 299.13 2367.26 30.49 2010-11-08 22:17:16.000 312 33333.85 299.12 2367.24 30.49 2010-11-08 22:17:17.000 312 33333.86 299.07 2367.21 30.49 2010-11-08 22:17:18.000 312 33333.81 299.08 2367.19 30.49 2010-11-08 22:17:19.000 312 33333.95 299.08 2367.19 30.49 2010-11-08 22:17:20.000 312 33333.93 299.08 2367.23 30.49 2010-11-08 22:17:21.000 312 33333.86 299.09 2367.22 30.49 2010-11-08 22:17:22.000 312 33333.93 299.08 2367.29 30.49 2010-11-08 22:17:23.000 312 33333.88 299.07 2367.18 30.49 2010-11-08 22:17:24.000 312 33333.90 299.10 2367.20 30.49 2010-11-08 22:17:25.000 312 33333.87 299.10 2367.24 30.49 2010-11-08 22:17:26.000 312 33333.86 299.06 2367.22 30.49 2010-11-08 22:17:27.000 312 33333.82 299.11 2367.17 30.49 2010-11-08 22:17:28.000 312 33333.90 299.04 2367.24 30.49 2010-11-08 22:17:29.000 312 33333.91 299.08 2367.20 30.49 2010-11-08 22:17:30.000 312 33333.93 299.13 2367.22 30.49 2010-11-08 22:17:31.000 312 33333.84 299.08 2367.20 30.49 2010-11-08 22:17:32.000 312 33333.83 299.12 2367.27 30.49 2010-11-08 22:17:33.000 312 33333.91 299.11 2367.24 30.49 2010-11-08 22:17:34.000 312 33333.86 299.13 2367.25 30.49 2010-11-08 22:17:35.000 312 33333.92 299.08 2367.19 30.49 2010-11-08 22:17:36.000 312 33333.95 299.10 2367.19 30.49 2010-11-08 22:17:37.000 312 33333.93 299.08 2367.24 30.49 2010-11-08 22:17:38.000 312 33333.89 299.12 2367.24 30.49 2010-11-08 22:17:39.000 312 33333.86 299.13 2367.25 30.49 2010-11-08 22:17:40.000 312 33333.86 299.14 2367.26 30.49 2010-11-08 22:17:41.000 312 33333.91 299.15 2367.26 30.49 2010-11-08 22:17:42.000 312 33333.91 299.08 2367.24 30.49 2010-11-08 22:17:43.000 312 33333.90 299.11 2367.14 30.49 2010-11-08 22:17:44.000 312 33333.82 299.07 2367.24 30.49 2010-11-08 22:17:45.000 312 33333.95 299.07 2367.29 30.49 2010-11-08 22:17:46.000 312 33333.91 299.09 2367.23 30.49 2010-11-08 22:17:47.000 312 33333.92 299.13 2367.29 30.49 2010-11-08 22:17:48.000 312 33333.92 299.12 2367.26 30.49 2010-11-08 22:17:49.000 312 33333.96 299.16 2367.22 30.49 2010-11-08 22:17:50.000 312 33333.83 299.15 2367.30 30.49 2010-11-08 22:17:51.000 312 33333.90 299.13 2367.23 30.49 2010-11-08 22:17:52.000 312 33333.93 299.13 2367.23 30.49 2010-11-08 22:17:53.000 312 33333.94 299.13 2367.19 30.49 2010-11-08 22:17:54.000 312 33333.86 299.14 2367.26 30.49 2010-11-08 22:17:55.000 312 33333.84 299.12 2367.22 30.49 2010-11-08 22:17:56.000 312 33333.90 299.15 2367.28 30.49 2010-11-08 22:17:57.000 312 33333.93 299.13 2367.24 30.49 2010-11-08 22:17:58.000 312 33333.95 299.10 2367.25 30.49 2010-11-08 22:17:59.000 312 33333.90 299.14 2367.24 30.49 2010-11-08 22:18:00.000 312 33333.95 299.13 2367.24 30.49 2010-11-08 22:18:01.000 312 33333.96 299.14 2367.25 30.49 2010-11-08 22:18:02.000 312 33333.85 299.20 2367.25 30.49 2010-11-08 22:18:03.000 312 33333.87 299.16 2367.35 30.49 2010-11-08 22:18:04.000 312 33333.89 299.15 2367.31 30.49 2010-11-08 22:18:05.000 312 33333.99 299.13 2367.31 30.49 2010-11-08 22:18:06.000 312 33333.92 299.17 2367.31 30.49 2010-11-08 22:18:07.000 312 33333.92 299.16 2367.25 30.49 2010-11-08 22:18:08.000 312 33333.85 299.16 2367.31 30.49 2010-11-08 22:18:09.000 312 33333.87 299.21 2367.35 30.49 2010-11-08 22:18:10.000 312 33333.87 299.19 2367.28 30.49 2010-11-08 22:18:11.000 312 33333.92 299.15 2367.32 30.49 2010-11-08 22:18:12.000 312 33333.95 299.10 2367.34 30.49 2010-11-08 22:18:13.000 312 33333.82 299.13 2367.27 30.49 2010-11-08 22:18:14.000 312 33333.92 299.14 2367.26 30.49 2010-11-08 22:18:15.000 312 33333.98 299.16 2367.37 30.49 2010-11-08 22:18:16.000 312 33333.90 299.23 2367.28 30.49 2010-11-08 22:18:17.000 312 33333.99 299.17 2367.31 30.49 2010-11-08 22:18:18.000 312 33333.96 299.16 2367.19 30.49 2010-11-08 22:18:19.000 312 33333.91 299.15 2367.31 30.49 2010-11-08 22:18:20.000 312 33334.02 299.19 2367.31 30.49 2010-11-08 22:18:21.000 312 33334.01 299.15 2367.26 30.49 2010-11-08 22:18:22.000 312 33333.96 299.17 2367.24 30.49 2010-11-08 22:18:23.000 312 33333.95 299.16 2367.28 30.49 2010-11-08 22:18:24.000 312 33333.90 299.14 2367.33 30.49 2010-11-08 22:18:25.000 312 33333.93 299.16 2367.28 30.49 2010-11-08 22:18:26.000 312 33333.99 299.15 2367.34 30.49 2010-11-08 22:18:27.000 312 33333.94 299.16 2367.26 30.49 2010-11-08 22:18:28.000 312 33333.94 299.14 2367.26 30.49 2010-11-08 22:18:29.000 312 33333.89 299.20 2367.29 30.49 2010-11-08 22:18:30.000 312 33334.00 299.19 2367.31 30.49 2010-11-08 22:18:31.000 312 33333.87 299.12 2367.37 30.49 2010-11-08 22:18:32.000 312 33333.96 299.19 2367.29 30.49 2010-11-08 22:18:33.000 312 33333.83 299.16 2367.37 30.49 2010-11-08 22:18:34.000 312 33333.93 299.17 2367.30 30.49 2010-11-08 22:18:35.000 312 33333.92 299.20 2367.32 30.49 2010-11-08 22:18:36.000 312 33333.95 299.19 2367.19 30.49 2010-11-08 22:18:37.000 312 33333.89 299.19 2367.31 30.49 2010-11-08 22:18:38.000 312 33333.98 299.17 2367.34 30.49 2010-11-08 22:18:39.000 312 33333.93 299.15 2367.32 30.49 2010-11-08 22:18:40.000 312 33333.90 299.17 2367.30 30.49 2010-11-08 22:18:41.000 312 33333.97 299.20 2367.22 30.49 2010-11-08 22:18:42.000 312 33333.99 299.17 2367.34 30.49 2010-11-08 22:18:43.000 312 33333.91 299.15 2367.36 30.49 2010-11-08 22:18:44.000 312 33333.92 299.17 2367.33 30.49 2010-11-08 22:18:45.000 312 33333.94 299.11 2367.32 30.49 2010-11-08 22:18:46.000 312 33333.92 299.10 2367.32 30.49 2010-11-08 22:18:47.000 312 33333.96 299.20 2367.26 30.49 2010-11-08 22:18:48.000 312 33333.92 299.18 2367.32 30.49 2010-11-08 22:18:49.000 312 33333.96 299.18 2367.28 30.49 2010-11-08 22:18:50.000 312 33333.92 299.19 2367.30 30.49 2010-11-08 22:18:51.000 312 33333.87 299.18 2367.25 30.49 2010-11-08 22:18:52.000 312 33333.89 299.17 2367.28 30.49 2010-11-08 22:18:53.000 312 33333.95 299.23 2367.31 30.49 2010-11-08 22:18:54.000 312 33333.89 299.23 2367.28 30.49 2010-11-08 22:18:55.000 312 33333.88 299.16 2367.23 30.49 2010-11-08 22:18:56.000 312 33333.88 299.19 2367.29 30.49 2010-11-08 22:18:57.000 312 33333.94 299.16 2367.35 30.49 2010-11-08 22:18:58.000 312 33333.89 299.16 2367.31 30.49 2010-11-08 22:18:59.000 312 33333.91 299.24 2367.29 30.49 2010-11-08 22:19:00.000 312 33333.95 299.19 2367.19 30.49 2010-11-08 22:19:01.000 312 33333.96 299.19 2367.28 30.49 2010-11-08 22:19:02.000 312 33333.95 299.24 2367.32 30.49 2010-11-08 22:19:03.000 312 33333.93 299.19 2367.30 30.49 2010-11-08 22:19:04.000 312 33333.95 299.22 2367.22 30.49 2010-11-08 22:19:05.000 312 33333.99 299.19 2367.31 30.49 2010-11-08 22:19:06.000 312 33333.90 299.13 2367.34 30.49 2010-11-08 22:19:07.000 312 33333.89 299.15 2367.31 30.49 2010-11-08 22:19:08.000 312 33333.95 299.19 2367.25 30.49 2010-11-08 22:19:09.000 312 33333.92 299.18 2367.44 30.49 2010-11-08 22:19:10.000 312 33333.92 299.20 2367.33 30.49 2010-11-08 22:19:11.000 312 33333.96 299.23 2367.28 30.49 2010-11-08 22:19:12.000 312 33333.88 299.20 2367.25 30.49 2010-11-08 22:19:13.000 312 33333.91 299.27 2367.31 30.49 2010-11-08 22:19:14.000 312 33333.80 299.21 2367.32 30.49 2010-11-08 22:19:15.000 312 33333.99 299.17 2367.38 30.49 2010-11-08 22:19:16.000 312 33333.98 299.16 2367.30 30.49 2010-11-08 22:19:17.000 312 33334.01 299.23 2367.37 30.49 2010-11-08 22:19:18.000 312 33333.98 299.17 2367.34 30.49 2010-11-08 22:19:19.000 312 33333.98 299.22 2367.37 30.49 2010-11-08 22:19:20.000 312 33333.98 299.20 2367.32 30.49 2010-11-08 22:19:21.000 312 33333.95 299.18 2367.30 30.49 2010-11-08 22:19:22.000 312 33333.92 299.19 2367.24 30.49 2010-11-08 22:19:23.000 312 33333.96 299.19 2367.38 30.49 2010-11-08 22:19:24.000 312 33333.90 299.17 2367.30 30.49 2010-11-08 22:19:25.000 312 33333.92 299.19 2367.28 30.49 2010-11-08 22:19:26.000 312 33333.97 299.20 2367.28 30.49 2010-11-08 22:19:27.000 312 33333.98 299.19 2367.32 30.49 2010-11-08 22:19:28.000 312 33333.90 299.17 2367.31 30.49 2010-11-08 22:19:29.000 312 33333.93 299.16 2367.32 30.49 2010-11-08 22:19:30.000 312 33333.98 299.17 2367.31 30.49 2010-11-08 22:19:31.000 312 33333.89 299.18 2367.33 30.49 2010-11-08 22:19:32.000 312 33333.88 299.17 2367.34 30.49 2010-11-08 22:19:33.000 312 33333.93 299.23 2367.28 30.49 2010-11-08 22:19:34.000 312 33333.93 299.22 2367.31 30.49 2010-11-08 22:19:35.000 312 33333.88 299.15 2367.38 30.49 2010-11-08 22:19:36.000 312 33333.96 299.18 2367.27 30.49 2010-11-08 22:19:37.000 312 33333.92 299.17 2367.39 30.49 2010-11-08 22:19:38.000 312 33333.95 299.18 2367.35 30.49 2010-11-08 22:19:39.000 312 33333.90 299.17 2367.28 30.49 2010-11-08 22:19:40.000 312 33333.86 299.18 2367.30 30.49 2010-11-08 22:19:41.000 312 33333.89 299.18 2367.25 30.49 2010-11-08 22:19:42.000 312 33333.92 299.25 2367.34 30.49 2010-11-08 22:19:43.000 312 33333.88 299.23 2367.39 30.49 2010-11-08 22:19:44.000 312 33333.95 299.17 2367.31 30.49 2010-11-08 22:19:45.000 312 33333.84 299.24 2367.29 30.49 2010-11-08 22:19:46.000 312 33333.83 299.20 2367.28 30.49 2010-11-08 22:19:47.000 312 33333.93 299.22 2367.26 30.49 2010-11-08 22:19:48.000 312 33333.85 299.22 2367.24 30.49 2010-11-08 22:19:49.000 312 33333.99 299.22 2367.23 30.49 2010-11-08 22:19:50.000 312 33334.02 299.18 2367.28 30.49 2010-11-08 22:19:51.000 312 33333.96 299.21 2367.32 30.49 2010-11-08 22:19:52.000 312 33333.86 299.18 2367.25 30.49 2010-11-08 22:19:53.000 312 33333.89 299.21 2367.35 30.49 2010-11-08 22:19:54.000 312 33333.93 299.15 2367.32 30.49 2010-11-08 22:19:55.000 312 33333.83 299.20 2367.35 30.49 2010-11-08 22:19:56.000 312 33333.92 299.20 2367.31 30.49 2010-11-08 22:19:57.000 312 33333.88 299.22 2367.39 30.49 2010-11-08 22:19:58.000 312 33333.82 299.19 2367.29 30.49 2010-11-08 22:19:59.000 312 33333.90 299.24 2367.35 30.49 2010-11-08 22:20:00.000 312 33333.88 299.24 2367.37 30.49 2010-11-08 22:20:01.000 312 33333.93 299.21 2367.30 30.49 2010-11-08 22:20:02.000 312 33333.95 299.20 2367.35 30.49 2010-11-08 22:20:03.000 312 33333.89 299.19 2367.25 30.49 2010-11-08 22:20:04.000 312 33333.98 299.18 2367.22 30.49 2010-11-08 22:20:05.000 312 33333.94 299.24 2367.28 30.49 2010-11-08 22:20:06.000 312 33333.95 299.21 2367.28 30.49 2010-11-08 22:20:07.000 312 33333.89 299.23 2367.27 30.49 2010-11-08 22:20:08.000 312 33333.93 299.21 2367.32 30.49 2010-11-08 22:20:09.000 312 33334.01 299.25 2367.33 30.49 2010-11-08 22:20:10.000 312 33333.93 299.23 2367.36 30.49 2010-11-08 22:20:11.000 312 33333.83 299.21 2367.37 30.49 2010-11-08 22:20:12.000 312 33333.94 299.25 2367.29 30.49 2010-11-08 22:20:13.000 312 33333.96 299.21 2367.24 30.49 2010-11-08 22:20:14.000 312 33333.90 299.22 2367.34 30.49 2010-11-08 22:20:15.000 312 33333.93 299.21 2367.25 30.49 2010-11-08 22:20:16.000 312 33333.91 299.20 2367.27 30.49 2010-11-08 22:20:17.000 312 33333.94 299.24 2367.33 30.49 2010-11-08 22:20:18.000 312 33333.92 299.27 2367.29 30.49 2010-11-08 22:20:19.000 312 33333.97 299.18 2367.38 30.49 2010-11-08 22:20:20.000 312 33333.99 299.23 2367.37 30.49 2010-11-08 22:20:21.000 312 33333.98 299.22 2367.34 30.49 2010-11-08 22:20:22.000 312 33333.92 299.21 2367.34 30.49 2010-11-08 22:20:23.000 312 33334.05 299.23 2367.29 30.49 2010-11-08 22:20:24.000 312 33333.93 299.19 2367.29 30.49 2010-11-08 22:20:25.000 312 33333.86 299.21 2367.31 30.49 2010-11-08 22:20:26.000 312 33333.96 299.20 2367.38 30.49 2010-11-08 22:20:27.000 312 33333.92 299.19 2367.32 30.49 2010-11-08 22:20:28.000 312 33334.00 299.17 2367.25 30.49 2010-11-08 22:20:29.000 312 33333.96 299.22 2367.26 30.49 2010-11-08 22:20:30.000 312 33333.90 299.20 2367.35 30.49 2010-11-08 22:20:31.000 312 33333.99 299.28 2367.38 30.49 2010-11-08 22:20:32.000 312 33333.89 299.22 2367.30 30.50 2010-11-08 22:20:33.000 312 33334.00 299.20 2367.34 30.49 2010-11-08 22:20:34.000 312 33333.98 299.23 2367.35 30.49 2010-11-08 22:20:35.000 312 33333.88 299.24 2367.38 30.49 2010-11-08 22:20:36.000 312 33333.92 299.21 2367.31 30.49 2010-11-08 22:20:37.000 312 33333.95 299.21 2367.37 30.49 2010-11-08 22:20:38.000 312 33333.98 299.21 2367.26 30.50 2010-11-08 22:20:39.000 312 33334.00 299.23 2367.38 30.49 2010-11-08 22:20:40.000 312 33333.97 299.24 2367.34 30.49 2010-11-08 22:20:41.000 312 33334.02 299.20 2367.26 30.49 2010-11-08 22:20:42.000 312 33333.99 299.23 2367.26 30.49 2010-11-08 22:20:43.000 312 33333.95 299.19 2367.26 30.49 2010-11-08 22:20:44.000 312 33333.91 299.19 2367.27 30.50 2010-11-08 22:20:45.000 312 33334.02 299.20 2367.18 30.49 2010-11-08 22:20:46.000 312 33333.95 299.22 2367.26 30.49 2010-11-08 22:20:47.000 312 33334.01 299.23 2367.24 30.50 2010-11-08 22:20:48.000 312 33334.05 299.21 2367.33 30.49 2010-11-08 22:20:49.000 312 33334.04 299.22 2367.29 30.50 2010-11-08 22:20:50.000 312 33334.14 299.26 2367.31 30.50 2010-11-08 22:20:51.000 312 33334.04 299.20 2367.30 30.49 2010-11-08 22:20:52.000 312 33333.93 299.24 2367.30 30.49 2010-11-08 22:20:53.000 312 33334.07 299.25 2367.29 30.49 2010-11-08 22:20:54.000 312 33334.06 299.23 2367.31 30.50 2010-11-08 22:20:55.000 312 33334.01 299.27 2367.28 30.49 2010-11-08 22:20:56.000 312 33334.06 299.20 2367.21 30.50 2010-11-08 22:20:57.000 312 33333.93 299.19 2367.26 30.49 2010-11-08 22:20:58.000 312 33333.95 299.20 2367.24 30.49 2010-11-08 22:20:59.000 312 33334.05 299.21 2367.29 30.50 2010-11-08 22:21:00.000 312 33334.04 299.25 2367.25 30.50 2010-11-08 22:21:01.000 312 33334.05 299.21 2367.34 30.50 2010-11-08 22:21:02.000 312 33334.07 299.21 2367.34 30.50 2010-11-08 22:21:03.000 312 33334.00 299.23 2367.31 30.50 2010-11-08 22:21:04.000 312 33334.00 299.19 2367.29 30.50 2010-11-08 22:21:05.000 312 33334.01 299.25 2367.25 30.50 2010-11-08 22:21:06.000 312 33334.01 299.22 2367.29 30.50 2010-11-08 22:21:07.000 312 33333.93 299.20 2367.22 30.50 2010-11-08 22:21:08.000 312 33334.05 299.21 2367.18 30.50 2010-11-08 22:21:09.000 312 33334.05 299.16 2367.30 30.50 2010-11-08 22:21:10.000 312 33334.02 299.17 2367.27 30.50 2010-11-08 22:21:11.000 312 33334.06 299.28 2367.38 30.49 2010-11-08 22:21:12.000 312 33333.96 299.21 2367.28 30.50 2010-11-08 22:21:13.000 312 33334.02 299.23 2367.27 30.50 2010-11-08 22:21:14.000 312 33333.98 299.27 2367.28 30.50 2010-11-08 22:21:15.000 312 33333.96 299.23 2367.27 30.50 2010-11-08 22:21:16.000 312 33334.02 299.23 2367.24 30.50 2010-11-08 22:21:17.000 312 33334.04 299.24 2367.28 30.50 2010-11-08 22:21:18.000 312 33334.01 299.25 2367.20 30.50 2010-11-08 22:21:19.000 312 33334.02 299.25 2367.32 30.50 2010-11-08 22:21:20.000 312 33334.06 299.23 2367.23 30.50 2010-11-08 22:21:21.000 312 33333.99 299.24 2367.26 30.50 2010-11-08 22:21:22.000 312 33334.01 299.23 2367.29 30.50 2010-11-08 22:21:23.000 312 33334.01 299.23 2367.23 30.50 2010-11-08 22:21:24.000 312 33334.04 299.23 2367.26 30.50 2010-11-08 22:21:25.000 312 33334.08 299.21 2367.22 30.50 2010-11-08 22:21:26.000 312 33334.02 299.25 2367.22 30.50 2010-11-08 22:21:27.000 312 33334.10 299.23 2367.20 30.50 2010-11-08 22:21:28.000 312 33333.98 299.24 2367.26 30.50 2010-11-08 22:21:29.000 312 33334.01 299.24 2367.18 30.50 2010-11-08 22:21:30.000 312 33333.97 299.22 2367.19 30.50 2010-11-08 22:21:31.000 312 33333.90 299.19 2367.19 30.50 2010-11-08 22:21:32.000 312 33334.07 299.23 2367.27 30.50 2010-11-08 22:21:33.000 312 33334.03 299.20 2367.32 30.50 2010-11-08 22:21:34.000 312 33333.93 299.22 2367.24 30.50 2010-11-08 22:21:35.000 312 33333.98 299.28 2367.28 30.50 2010-11-08 22:21:36.000 312 33334.00 299.21 2367.28 30.50 2010-11-08 22:21:37.000 312 33334.04 299.25 2367.27 30.50 2010-11-08 22:21:38.000 312 33334.03 299.24 2367.28 30.50 2010-11-08 22:21:39.000 312 33334.11 299.21 2367.24 30.50 2010-11-08 22:21:40.000 312 33333.99 299.22 2367.32 30.50 2010-11-08 22:21:41.000 312 33334.03 299.23 2367.34 30.50 2010-11-08 22:21:42.000 312 33334.07 299.26 2367.25 30.50 2010-11-08 22:21:43.000 312 33334.09 299.24 2367.25 30.50 2010-11-08 22:21:44.000 312 33334.03 299.21 2367.28 30.50 2010-11-08 22:21:45.000 312 33334.04 299.22 2367.33 30.50 2010-11-08 22:21:46.000 312 33334.05 299.20 2367.35 30.50 2010-11-08 22:21:47.000 312 33334.13 299.20 2367.26 30.50 2010-11-08 22:21:48.000 312 33334.03 299.27 2367.29 30.50 2010-11-08 22:21:49.000 312 33334.05 299.24 2367.31 30.50 2010-11-08 22:21:50.000 312 33334.05 299.31 2367.18 30.50 2010-11-08 22:21:51.000 312 33334.13 299.27 2367.26 30.50 2010-11-08 22:21:52.000 312 33334.11 299.25 2367.27 30.50 2010-11-08 22:21:53.000 312 33334.11 299.24 2367.32 30.50 2010-11-08 22:21:54.000 312 33334.11 299.26 2367.35 30.50 2010-11-08 22:21:55.000 312 33334.04 299.24 2367.19 30.50 2010-11-08 22:21:56.000 312 33334.11 299.26 2367.31 30.50 2010-11-08 22:21:57.000 312 33334.04 299.25 2367.25 30.50 2010-11-08 22:21:58.000 312 33334.08 299.23 2367.26 30.50 2010-11-08 22:21:59.000 312 33334.20 299.26 2367.22 30.50 2010-11-08 22:22:00.000 312 33334.14 299.28 2367.30 30.50 2010-11-08 22:22:01.000 312 33334.17 299.24 2367.24 30.50 2010-11-08 22:22:02.000 312 33334.10 299.25 2367.25 30.49 2010-11-08 22:22:03.000 312 33334.10 299.25 2367.27 30.50 2010-11-08 22:22:04.000 312 33334.07 299.23 2367.28 30.50 2010-11-08 22:22:05.000 312 33334.17 299.25 2367.32 30.50 2010-11-08 22:22:06.000 312 33334.18 299.27 2367.29 30.50 2010-11-08 22:22:07.000 312 33334.11 299.25 2367.23 30.50 2010-11-08 22:22:08.000 312 33334.21 299.23 2367.24 30.50 2010-11-08 22:22:09.000 312 33334.12 299.30 2367.19 30.50 2010-11-08 22:22:10.000 312 33334.11 299.27 2367.19 30.49 2010-11-08 22:22:11.000 312 33334.08 299.26 2367.27 30.50 2010-11-08 22:22:12.000 312 33334.10 299.26 2367.28 30.50 2010-11-08 22:22:13.000 312 33334.11 299.27 2367.20 30.49 2010-11-08 22:22:14.000 312 33334.10 299.27 2367.28 30.50 2010-11-08 22:22:15.000 312 33334.10 299.25 2367.28 30.49 2010-11-08 22:22:16.000 312 33334.12 299.23 2367.27 30.49 2010-11-08 22:22:17.000 312 33334.07 299.30 2367.22 30.50 2010-11-08 22:22:18.000 312 33334.15 299.26 2367.24 30.50 2010-11-08 22:22:19.000 312 33334.16 299.29 2367.21 30.49 2010-11-08 22:22:20.000 312 33334.12 299.27 2367.25 30.50 2010-11-08 22:22:21.000 312 33334.17 299.28 2367.24 30.49 2010-11-08 22:22:22.000 312 33334.18 299.27 2367.25 30.49 2010-11-08 22:22:23.000 312 33334.14 299.30 2367.20 30.49 2010-11-08 22:22:24.000 312 33334.18 299.28 2367.38 30.49 2010-11-08 22:22:25.000 312 33334.15 299.27 2367.31 30.49 2010-11-08 22:22:26.000 312 33334.17 299.28 2367.30 30.49 2010-11-08 22:22:27.000 312 33334.17 299.30 2367.29 30.50 2010-11-08 22:22:28.000 312 33334.17 299.29 2367.27 30.49 2010-11-08 22:22:29.000 312 33334.15 299.28 2367.25 30.49 2010-11-08 22:22:30.000 312 33334.12 299.26 2367.27 30.49 2010-11-08 22:22:31.000 312 33334.22 299.27 2367.36 30.50 2010-11-08 22:22:32.000 312 33334.19 299.28 2367.15 30.50 2010-11-08 22:22:33.000 312 33334.20 299.27 2367.26 30.50 2010-11-08 22:22:34.000 312 33334.17 299.31 2367.28 30.50 2010-11-08 22:22:35.000 312 33334.23 299.30 2367.19 30.49 2010-11-08 22:22:36.000 312 33334.21 299.27 2367.27 30.50 2010-11-08 22:22:37.000 312 33334.27 299.27 2367.19 30.49 2010-11-08 22:22:38.000 312 33334.10 299.27 2367.15 30.49 2010-11-08 22:22:39.000 312 33334.29 299.33 2367.18 30.49 2010-11-08 22:22:40.000 312 33334.15 299.32 2367.22 30.49 2010-11-08 22:22:41.000 312 33334.24 299.30 2367.21 30.50 2010-11-08 22:22:42.000 312 33334.21 299.33 2367.19 30.50 2010-11-08 22:22:43.000 312 33334.18 299.31 2367.21 30.49 2010-11-08 22:22:44.000 312 33334.17 299.26 2367.14 30.50 2010-11-08 22:22:45.000 312 33334.17 299.31 2367.24 30.49 2010-11-08 22:22:46.000 312 33334.16 299.30 2367.19 30.49 2010-11-08 22:22:47.000 312 33334.20 299.37 2367.17 30.49 2010-11-08 22:22:48.000 312 33334.18 299.29 2367.20 30.50 2010-11-08 22:22:49.000 312 33334.09 299.32 2367.22 30.49 2010-11-08 22:22:50.000 312 33334.17 299.31 2367.16 30.49 2010-11-08 22:22:51.000 312 33334.31 299.28 2367.17 30.49 2010-11-08 22:22:52.000 312 33334.17 299.29 2367.25 30.49 2010-11-08 22:22:53.000 312 33334.20 299.31 2367.19 30.49 2010-11-08 22:22:54.000 312 33334.23 299.31 2367.20 30.49 2010-11-08 22:22:55.000 312 33334.22 299.32 2367.24 30.49 2010-11-08 22:22:56.000 312 33334.30 299.28 2367.19 30.49 2010-11-08 22:22:57.000 312 33334.17 299.34 2367.24 30.49 2010-11-08 22:22:58.000 312 33334.18 299.31 2367.20 30.49 2010-11-08 22:22:59.000 312 33334.17 299.30 2367.26 30.50 2010-11-08 22:23:00.000 312 33334.23 299.31 2367.15 30.49 2010-11-08 22:23:01.000 312 33334.21 299.26 2367.24 30.49 2010-11-08 22:23:02.000 312 33334.19 299.31 2367.23 30.49 2010-11-08 22:23:03.000 312 33334.20 299.30 2367.29 30.49 2010-11-08 22:23:04.000 312 33334.16 299.27 2367.24 30.49 2010-11-08 22:23:05.000 312 33334.11 299.28 2367.19 30.49 2010-11-08 22:23:06.000 312 33334.20 299.28 2367.23 30.49 2010-11-08 22:23:07.000 312 33334.12 299.25 2367.26 30.49 2010-11-08 22:23:08.000 312 33334.27 299.32 2367.25 30.49 2010-11-08 22:23:09.000 312 33334.14 299.28 2367.22 30.49 2010-11-08 22:23:10.000 312 33334.18 299.27 2367.22 30.49 2010-11-08 22:23:11.000 312 33334.21 299.31 2367.26 30.49 2010-11-08 22:23:12.000 312 33334.18 299.33 2367.26 30.50 2010-11-08 22:23:13.000 312 33334.29 299.31 2367.37 30.50 2010-11-08 22:23:14.000 312 33334.21 299.33 2367.25 30.49 2010-11-08 22:23:15.000 312 33334.21 299.28 2367.25 30.49 2010-11-08 22:23:16.000 312 33334.24 299.28 2367.24 30.50 2010-11-08 22:23:17.000 312 33334.24 299.30 2367.20 30.50 2010-11-08 22:23:18.000 312 33334.23 299.32 2367.19 30.50 2010-11-08 22:23:19.000 312 33334.33 299.34 2367.24 30.50 2010-11-08 22:23:20.000 312 33334.13 299.34 2367.19 30.50 2010-11-08 22:23:21.000 312 33334.21 299.30 2367.29 30.50 2010-11-08 22:23:22.000 312 33334.19 299.29 2367.19 30.50 2010-11-08 22:23:23.000 312 33334.28 299.31 2367.20 30.49 2010-11-08 22:23:24.000 312 33334.35 299.34 2367.27 30.50 2010-11-08 22:23:25.000 312 33334.26 299.31 2367.20 30.49 2010-11-08 22:23:26.000 312 33334.26 299.35 2367.23 30.49 2010-11-08 22:23:27.000 312 33334.28 299.28 2367.34 30.50 2010-11-08 22:23:28.000 312 33334.17 299.31 2367.35 30.49 2010-11-08 22:23:29.000 312 33334.18 299.31 2367.25 30.49 2010-11-08 22:23:30.000 312 33334.21 299.32 2367.30 30.49 2010-11-08 22:23:31.000 312 33334.30 299.29 2367.22 30.49 2010-11-08 22:23:32.000 312 33334.15 299.32 2367.28 30.49 2010-11-08 22:23:33.000 312 33334.31 299.28 2367.22 30.50 2010-11-08 22:23:34.000 312 33334.22 299.31 2367.25 30.50 2010-11-08 22:23:35.000 312 33334.23 299.36 2367.18 30.50 2010-11-08 22:23:36.000 312 33334.22 299.33 2367.18 30.50 2010-11-08 22:23:37.000 312 33334.36 299.34 2367.30 30.49 2010-11-08 22:23:38.000 312 33334.39 299.36 2367.26 30.49 2010-11-08 22:23:39.000 312 33334.24 299.34 2367.22 30.49 2010-11-08 22:23:40.000 312 33334.26 299.36 2367.25 30.49 2010-11-08 22:23:41.000 312 33334.35 299.36 2367.20 30.50 2010-11-08 22:23:42.000 312 33334.26 299.38 2367.28 30.50 2010-11-08 22:23:43.000 312 33334.24 299.33 2367.25 30.49 2010-11-08 22:23:44.000 312 33334.23 299.34 2367.25 30.50 2010-11-08 22:23:45.000 312 33334.31 299.33 2367.22 30.50 2010-11-08 22:23:46.000 312 33334.32 299.33 2367.16 30.49 2010-11-08 22:23:47.000 312 33334.26 299.29 2367.21 30.49 2010-11-08 22:23:48.000 312 33334.36 299.35 2367.25 30.49 2010-11-08 22:23:49.000 312 33334.19 299.36 2367.28 30.50 2010-11-08 22:23:50.000 312 33334.30 299.34 2367.16 30.49 2010-11-08 22:23:51.000 312 33334.26 299.36 2367.25 30.50 2010-11-08 22:23:52.000 312 33334.28 299.39 2367.25 30.49 2010-11-08 22:23:53.000 312 33334.27 299.38 2367.25 30.50 2010-11-08 22:23:54.000 312 33334.28 299.35 2367.23 30.49 2010-11-08 22:23:55.000 312 33334.20 299.36 2367.28 30.50 2010-11-08 22:23:56.000 312 33334.29 299.31 2367.24 30.50 2010-11-08 22:23:57.000 312 33334.24 299.37 2367.34 30.49 2010-11-08 22:23:58.000 312 33334.21 299.36 2367.20 30.50 2010-11-08 22:23:59.000 312 33334.19 299.37 2367.16 30.50 2010-11-08 22:24:00.000 312 33334.28 299.36 2367.25 30.50 2010-11-08 22:24:01.000 312 33334.24 299.36 2367.27 30.49 2010-11-08 22:24:02.000 312 33334.30 299.35 2367.24 30.49 2010-11-08 22:24:03.000 312 33334.21 299.37 2367.24 30.50 2010-11-08 22:24:04.000 312 33334.42 299.38 2367.19 30.49 2010-11-08 22:24:05.000 312 33334.39 299.34 2367.25 30.49 2010-11-08 22:24:06.000 312 33334.29 299.36 2367.22 30.50 2010-11-08 22:24:07.000 312 33334.24 299.36 2367.27 30.50 2010-11-08 22:24:08.000 312 33334.31 299.37 2367.24 30.50 2010-11-08 22:24:09.000 312 33334.27 299.33 2367.20 30.50 2010-11-08 22:24:10.000 312 33334.24 299.30 2367.22 30.50 2010-11-08 22:24:11.000 312 33334.27 299.29 2367.18 30.50 2010-11-08 22:24:12.000 312 33334.30 299.33 2367.16 30.49 2010-11-08 22:24:13.000 312 33334.25 299.34 2367.16 30.49 2010-11-08 22:24:14.000 312 33334.35 299.33 2367.15 30.50 2010-11-08 22:24:15.000 312 33334.21 299.35 2367.18 30.50 2010-11-08 22:24:16.000 312 33334.36 299.39 2367.17 30.50 2010-11-08 22:24:17.000 312 33334.24 299.38 2367.11 30.50 2010-11-08 22:24:18.000 312 33334.33 299.38 2367.32 30.50 2010-11-08 22:24:19.000 312 33334.36 299.34 2367.18 30.50 2010-11-08 22:24:20.000 312 33334.26 299.32 2367.24 30.50 2010-11-08 22:24:21.000 312 33334.23 299.33 2367.26 30.50 2010-11-08 22:24:22.000 312 33334.27 299.35 2367.25 30.49 2010-11-08 22:24:23.000 312 33334.26 299.35 2367.26 30.50 2010-11-08 22:24:24.000 312 33334.35 299.35 2367.26 30.50 2010-11-08 22:24:25.000 312 33334.34 299.37 2367.25 30.50 2010-11-08 22:24:26.000 312 33334.38 299.39 2367.28 30.50 2010-11-08 22:24:27.000 312 33334.27 299.33 2367.26 30.50 2010-11-08 22:24:28.000 312 33334.36 299.35 2367.13 30.50 2010-11-08 22:24:29.000 312 33334.26 299.39 2367.14 30.50 2010-11-08 22:24:30.000 312 33334.30 299.40 2367.27 30.50 2010-11-08 22:24:31.000 312 33334.29 299.36 2367.19 30.50 2010-11-08 22:24:32.000 312 33334.36 299.37 2367.25 30.50 2010-11-08 22:24:33.000 312 33334.16 299.37 2367.27 30.50 2010-11-08 22:24:34.000 312 33334.32 299.35 2367.28 30.50 2010-11-08 22:24:35.000 312 33334.29 299.32 2367.24 30.50 2010-11-08 22:24:36.000 312 33334.34 299.34 2367.24 30.50 2010-11-08 22:24:37.000 312 33334.32 299.37 2367.16 30.50 2010-11-08 22:24:38.000 312 33334.32 299.39 2367.34 30.50 2010-11-08 22:24:39.000 312 33334.20 299.36 2367.22 30.50 2010-11-08 22:24:40.000 312 33334.32 299.38 2367.20 30.50 2010-11-08 22:24:41.000 312 33334.32 299.36 2367.21 30.50 2010-11-08 22:24:42.000 312 33334.38 299.35 2367.20 30.50 2010-11-08 22:24:43.000 312 33334.33 299.37 2367.14 30.50 2010-11-08 22:24:44.000 312 33334.36 299.33 2367.24 30.50 2010-11-08 22:24:45.000 312 33334.31 299.45 2367.26 30.50 2010-11-08 22:24:46.000 312 33334.42 299.37 2367.18 30.50 2010-11-08 22:24:47.000 312 33334.35 299.36 2367.16 30.50 2010-11-08 22:24:48.000 312 33334.35 299.38 2367.25 30.50 2010-11-08 22:24:49.000 312 33334.38 299.35 2367.21 30.50 2010-11-08 22:24:50.000 312 33334.37 299.36 2367.28 30.50 2010-11-08 22:24:51.000 312 33334.35 299.36 2367.22 30.50 2010-11-08 22:24:52.000 312 33334.36 299.36 2367.19 30.50 2010-11-08 22:24:53.000 312 33334.27 299.37 2367.15 30.50 2010-11-08 22:24:54.000 312 33334.33 299.39 2367.24 30.50 2010-11-08 22:24:55.000 312 33334.32 299.36 2367.20 30.50 2010-11-08 22:24:56.000 312 33334.30 299.35 2367.19 30.50 2010-11-08 22:24:57.000 312 33334.41 299.33 2367.17 30.50 2010-11-08 22:24:58.000 312 33334.23 299.39 2367.24 30.50 2010-11-08 22:24:59.000 312 33334.26 299.40 2367.21 30.50 2010-11-08 22:25:00.000 312 33334.34 299.39 2367.26 30.50 2010-11-08 22:25:01.000 312 33334.32 299.37 2367.22 30.50 2010-11-08 22:25:02.000 312 33334.21 299.37 2367.19 30.50 2010-11-08 22:25:03.000 312 33334.28 299.36 2367.20 30.50 2010-11-08 22:25:04.000 312 33334.35 299.36 2367.19 30.50 2010-11-08 22:25:05.000 312 33334.31 299.37 2367.19 30.50 2010-11-08 22:25:06.000 312 33334.31 299.35 2367.19 30.50 2010-11-08 22:25:07.000 312 33334.41 299.33 2367.27 30.50 2010-11-08 22:25:08.000 312 33334.40 299.36 2367.18 30.50 2010-11-08 22:25:09.000 312 33334.35 299.36 2367.18 30.50 2010-11-08 22:25:10.000 312 33334.33 299.38 2367.26 30.50 2010-11-08 22:25:11.000 312 33334.35 299.40 2367.25 30.50 2010-11-08 22:25:12.000 312 33334.46 299.38 2367.10 30.50 2010-11-08 22:25:13.000 312 33334.36 299.37 2367.20 30.50 2010-11-08 22:25:14.000 312 33334.33 299.35 2367.22 30.50 2010-11-08 22:25:15.000 312 33334.41 299.39 2367.28 30.50 2010-11-08 22:25:16.000 312 33334.43 299.38 2367.16 30.50 2010-11-08 22:25:17.000 312 33334.30 299.36 2367.10 30.50 2010-11-08 22:25:18.000 312 33334.42 299.37 2367.19 30.50 2010-11-08 22:25:19.000 312 33334.40 299.36 2367.23 30.50 2010-11-08 22:25:20.000 312 33334.41 299.38 2367.21 30.50 2010-11-08 22:25:21.000 312 33334.40 299.31 2367.28 30.50 2010-11-08 22:25:22.000 312 33334.39 299.37 2367.25 30.50 2010-11-08 22:25:23.000 312 33334.42 299.36 2367.26 30.50 2010-11-08 22:25:24.000 312 33334.38 299.34 2367.28 30.50 2010-11-08 22:25:25.000 312 33334.48 299.31 2367.22 30.50 2010-11-08 22:25:26.000 312 33334.40 299.36 2367.22 30.50 2010-11-08 22:25:27.000 312 33334.40 299.36 2367.18 30.50 2010-11-08 22:25:28.000 312 33334.40 299.34 2367.19 30.50 2010-11-08 22:25:29.000 312 33334.42 299.39 2367.20 30.50 2010-11-08 22:25:30.000 312 33334.35 299.38 2367.18 30.50 2010-11-08 22:25:31.000 312 33334.37 299.34 2367.19 30.50 2010-11-08 22:25:32.000 312 33334.43 299.37 2367.16 30.50 2010-11-08 22:25:33.000 312 33334.46 299.39 2367.19 30.50 2010-11-08 22:25:34.000 312 33334.40 299.38 2367.23 30.50 2010-11-08 22:25:35.000 312 33334.40 299.37 2367.18 30.50 2010-11-08 22:25:36.000 312 33334.46 299.37 2367.24 30.50 2010-11-08 22:25:37.000 312 33334.34 299.36 2367.28 30.50 2010-11-08 22:25:38.000 312 33334.47 299.38 2367.19 30.50 2010-11-08 22:25:39.000 312 33334.44 299.38 2367.25 30.50 2010-11-08 22:25:40.000 312 33334.45 299.35 2367.22 30.50 2010-11-08 22:25:41.000 312 33334.43 299.36 2367.16 30.50 2010-11-08 22:25:42.000 312 33334.47 299.37 2367.19 30.50 2010-11-08 22:25:43.000 312 33334.47 299.40 2367.10 30.50 2010-11-08 22:25:44.000 312 33334.45 299.39 2367.13 30.50 2010-11-08 22:25:45.000 312 33334.62 299.35 2367.18 30.50 2010-11-08 22:25:46.000 312 33334.46 299.38 2367.21 30.50 2010-11-08 22:25:47.000 312 33334.51 299.37 2367.22 30.50 2010-11-08 22:25:48.000 312 33334.43 299.38 2367.20 30.50 2010-11-08 22:25:49.000 312 33334.54 299.40 2367.29 30.50 2010-11-08 22:25:50.000 312 33334.42 299.39 2367.15 30.50 2010-11-08 22:25:51.000 312 33334.47 299.37 2367.18 30.50 2010-11-08 22:25:52.000 312 33334.61 299.39 2367.11 30.50 2010-11-08 22:25:53.000 312 33334.45 299.37 2367.20 30.50 2010-11-08 22:25:54.000 312 33334.50 299.38 2367.24 30.50 2010-11-08 22:25:55.000 312 33334.54 299.34 2367.16 30.50 2010-11-08 22:25:56.000 312 33334.42 299.41 2367.20 30.50 2010-11-08 22:25:57.000 312 33334.45 299.38 2367.15 30.50 2010-11-08 22:25:58.000 312 33334.59 299.37 2367.18 30.50 2010-11-08 22:25:59.000 312 33334.52 299.40 2367.09 30.50 2010-11-08 22:26:00.000 312 33334.54 299.34 2367.13 30.50 2010-11-08 22:26:01.000 312 33334.48 299.37 2367.24 30.50 2010-11-08 22:26:02.000 312 33334.50 299.36 2367.13 30.50 2010-11-08 22:26:03.000 312 33334.50 299.37 2367.20 30.50 2010-11-08 22:26:04.000 312 33334.48 299.37 2367.19 30.50 2010-11-08 22:26:05.000 312 33334.52 299.39 2367.14 30.50 2010-11-08 22:26:06.000 312 33334.51 299.39 2367.15 30.50 2010-11-08 22:26:07.000 312 33334.49 299.37 2367.16 30.50 2010-11-08 22:26:08.000 312 33334.64 299.42 2367.25 30.50 2010-11-08 22:26:09.000 312 33334.49 299.38 2367.04 30.50 2010-11-08 22:26:10.000 312 33334.49 299.36 2367.20 30.50 2010-11-08 22:26:11.000 312 33334.48 299.41 2367.19 30.50 2010-11-08 22:26:12.000 312 33334.51 299.39 2367.24 30.50 2010-11-08 22:26:13.000 312 33334.48 299.39 2367.30 30.50 2010-11-08 22:26:14.000 312 33334.60 299.38 2367.10 30.50 2010-11-08 22:26:15.000 312 33334.53 299.42 2367.20 30.50 2010-11-08 22:26:16.000 312 33334.54 299.36 2367.20 30.50 2010-11-08 22:26:17.000 312 33334.58 299.36 2367.19 30.50 2010-11-08 22:26:18.000 312 33334.51 299.39 2367.17 30.50 2010-11-08 22:26:19.000 312 33334.48 299.38 2367.16 30.50 2010-11-08 22:26:20.000 312 33334.59 299.37 2367.26 30.50 2010-11-08 22:26:21.000 312 33334.55 299.35 2367.24 30.50 2010-11-08 22:26:22.000 312 33334.53 299.39 2367.26 30.50 2010-11-08 22:26:23.000 312 33334.56 299.37 2367.25 30.50 2010-11-08 22:26:24.000 312 33334.65 299.39 2367.24 30.50 2010-11-08 22:26:25.000 312 33334.56 299.38 2367.20 30.50 2010-11-08 22:26:26.000 312 33334.63 299.37 2367.13 30.50 2010-11-08 22:26:27.000 312 33334.67 299.35 2367.18 30.50 2010-11-08 22:26:28.000 312 33334.53 299.30 2367.23 30.50 2010-11-08 22:26:29.000 312 33334.51 299.31 2367.16 30.50 2010-11-08 22:26:30.000 312 33334.61 299.41 2367.22 30.50 2010-11-08 22:26:31.000 312 33334.55 299.36 2367.20 30.50 2010-11-08 22:26:32.000 312 33334.55 299.35 2367.20 30.50 2010-11-08 22:26:33.000 312 33334.61 299.35 2367.11 30.50 2010-11-08 22:26:34.000 312 33334.51 299.36 2367.23 30.50 2010-11-08 22:26:35.000 312 33334.51 299.34 2367.12 30.50 2010-11-08 22:26:36.000 312 33334.52 299.39 2367.13 30.50 2010-11-08 22:26:37.000 312 33334.61 299.39 2367.18 30.50 2010-11-08 22:26:38.000 312 33334.62 299.36 2367.21 30.50 2010-11-08 22:26:39.000 312 33334.47 299.36 2367.14 30.50 2010-11-08 22:26:40.000 312 33334.60 299.35 2367.14 30.50 2010-11-08 22:26:41.000 312 33334.58 299.33 2367.12 30.50 2010-11-08 22:26:42.000 312 33334.56 299.34 2367.10 30.50 2010-11-08 22:26:43.000 312 33334.60 299.35 2367.16 30.50 2010-11-08 22:26:44.000 312 33334.55 299.35 2367.22 30.50 2010-11-08 22:26:45.000 312 33334.55 299.38 2367.20 30.50 2010-11-08 22:26:46.000 312 33334.55 299.36 2367.23 30.50 2010-11-08 22:26:47.000 312 33334.54 299.34 2367.11 30.50 2010-11-08 22:26:48.000 312 33334.58 299.34 2367.09 30.50 2010-11-08 22:26:49.000 312 33334.54 299.33 2367.16 30.50 2010-11-08 22:26:50.000 312 33334.45 299.33 2367.14 30.50 2010-11-08 22:26:51.000 312 33334.55 299.35 2367.14 30.50 2010-11-08 22:26:52.000 312 33334.61 299.28 2367.24 30.50 2010-11-08 22:26:53.000 312 33334.58 299.30 2367.19 30.50 2010-11-08 22:26:54.000 312 33334.57 299.29 2367.16 30.50 2010-11-08 22:26:55.000 312 33334.60 299.32 2367.16 30.50 2010-11-08 22:26:56.000 312 33334.57 299.32 2367.07 30.50 2010-11-08 22:26:57.000 312 33334.61 299.31 2367.19 30.50 2010-11-08 22:26:58.000 312 33334.57 299.35 2367.16 30.50 2010-11-08 22:26:59.000 312 33334.58 299.34 2367.24 30.50 2010-11-08 22:27:00.000 312 33334.66 299.36 2367.13 30.50 2010-11-08 22:27:01.000 312 33334.61 299.35 2367.15 30.50 2010-11-08 22:27:02.000 312 33334.65 299.35 2367.23 30.50 2010-11-08 22:27:03.000 312 33334.55 299.36 2367.01 30.50 2010-11-08 22:27:04.000 312 33334.66 299.31 2367.15 30.50 2010-11-08 22:27:05.000 312 33334.59 299.34 2367.17 30.50 2010-11-08 22:27:06.000 312 33334.64 299.29 2367.16 30.50 2010-11-08 22:27:07.000 312 33334.61 299.34 2367.20 30.50 2010-11-08 22:27:08.000 312 33334.64 299.31 2367.13 30.50 2010-11-08 22:27:09.000 312 33334.58 299.33 2367.16 30.50 2010-11-08 22:27:10.000 312 33334.59 299.34 2367.13 30.50 2010-11-08 22:27:11.000 312 33334.57 299.35 2367.06 30.50 2010-11-08 22:27:12.000 312 33334.63 299.35 2367.16 30.50 2010-11-08 22:27:13.000 312 33334.61 299.36 2367.11 30.50 2010-11-08 22:27:14.000 312 33334.69 299.30 2367.20 30.50 2010-11-08 22:27:15.000 312 33334.64 299.36 2367.18 30.50 2010-11-08 22:27:16.000 312 33334.58 299.30 2367.22 30.50 2010-11-08 22:27:17.000 312 33334.63 299.35 2367.12 30.50 2010-11-08 22:27:18.000 312 33334.64 299.38 2367.17 30.50 2010-11-08 22:27:19.000 312 33334.62 299.32 2367.24 30.50 2010-11-08 22:27:20.000 312 33334.73 299.33 2367.17 30.50 2010-11-08 22:27:21.000 312 33334.58 299.32 2367.12 30.50 2010-11-08 22:27:22.000 312 33334.55 299.30 2367.13 30.50 2010-11-08 22:27:23.000 312 33334.65 299.30 2367.13 30.50 2010-11-08 22:27:24.000 312 33334.67 299.30 2367.10 30.50 2010-11-08 22:27:25.000 312 33334.71 299.37 2367.22 30.50 2010-11-08 22:27:26.000 312 33334.73 299.36 2367.10 30.50 2010-11-08 22:27:27.000 312 33334.55 299.31 2367.11 30.50 2010-11-08 22:27:28.000 312 33334.65 299.32 2367.09 30.50 2010-11-08 22:27:29.000 312 33334.60 299.34 2367.11 30.50 2010-11-08 22:27:30.000 312 33334.63 299.33 2367.10 30.50 2010-11-08 22:27:31.000 312 33334.63 299.32 2367.14 30.50 2010-11-08 22:27:32.000 312 33334.64 299.33 2367.16 30.50 2010-11-08 22:27:33.000 312 33334.70 299.31 2367.14 30.50 2010-11-08 22:27:34.000 312 33334.48 299.33 2367.11 30.50 2010-11-08 22:27:35.000 312 33334.63 299.33 2367.10 30.50 2010-11-08 22:27:36.000 312 33334.57 299.33 2367.22 30.50 2010-11-08 22:27:37.000 312 33334.62 299.38 2367.18 30.50 2010-11-08 22:27:38.000 312 33334.60 299.33 2367.20 30.50 2010-11-08 22:27:39.000 312 33334.59 299.39 2367.16 30.50 2010-11-08 22:27:40.000 312 33334.55 299.32 2367.06 30.50 2010-11-08 22:27:41.000 312 33334.55 299.34 2367.11 30.50 2010-11-08 22:27:42.000 312 33334.61 299.36 2367.05 30.50 2010-11-08 22:27:43.000 312 33334.49 299.35 2367.18 30.50 2010-11-08 22:27:44.000 312 33334.54 299.33 2367.14 30.50 2010-11-08 22:27:45.000 312 33334.66 299.32 2367.20 30.50 2010-11-08 22:27:46.000 312 33334.61 299.34 2367.14 30.50 2010-11-08 22:27:47.000 312 33334.66 299.34 2367.14 30.50 2010-11-08 22:27:48.000 312 33334.66 299.32 2367.07 30.50 2010-11-08 22:27:49.000 312 33334.61 299.42 2367.13 30.50 2010-11-08 22:27:50.000 312 33334.67 299.39 2367.22 30.50 2010-11-08 22:27:51.000 312 33334.55 299.37 2367.11 30.50 2010-11-08 22:27:52.000 312 33334.64 299.34 2367.21 30.50 2010-11-08 22:27:53.000 312 33334.61 299.37 2367.19 30.50 2010-11-08 22:27:54.000 312 33334.68 299.37 2367.20 30.50 2010-11-08 22:27:55.000 312 33334.57 299.39 2367.08 30.50 2010-11-08 22:27:56.000 312 33334.51 299.41 2367.14 30.50 2010-11-08 22:27:57.000 312 33334.57 299.34 2367.14 30.50 2010-11-08 22:27:58.000 312 33334.68 299.36 2367.10 30.50 2010-11-08 22:27:59.000 312 33334.69 299.38 2367.06 30.50 2010-11-08 22:28:00.000 312 33334.63 299.32 2367.10 30.50 2010-11-08 22:28:01.000 312 33334.58 299.37 2367.10 30.50 2010-11-08 22:28:02.000 312 33334.53 299.37 2367.15 30.50 2010-11-08 22:28:03.000 312 33334.67 299.38 2367.11 30.50 2010-11-08 22:28:04.000 312 33334.64 299.40 2367.14 30.50 2010-11-08 22:28:05.000 312 33334.61 299.36 2367.11 30.50 2010-11-08 22:28:06.000 312 33334.63 299.42 2367.09 30.50 2010-11-08 22:28:07.000 312 33334.64 299.42 2367.10 30.50 2010-11-08 22:28:08.000 312 33334.71 299.37 2367.14 30.50 2010-11-08 22:28:09.000 312 33334.58 299.40 2367.15 30.50 2010-11-08 22:28:10.000 312 33334.70 299.38 2367.12 30.50 2010-11-08 22:28:11.000 312 33334.65 299.37 2367.09 30.50 2010-11-08 22:28:12.000 312 33334.65 299.39 2367.16 30.50 2010-11-08 22:28:13.000 312 33334.64 299.37 2367.10 30.50 2010-11-08 22:28:14.000 312 33334.77 299.38 2367.09 30.50 2010-11-08 22:28:15.000 312 33334.63 299.36 2367.10 30.50 2010-11-08 22:28:16.000 312 33334.64 299.37 2367.11 30.50 2010-11-08 22:28:17.000 312 33334.60 299.35 2367.10 30.50 2010-11-08 22:28:18.000 312 33334.76 299.36 2367.16 30.50 2010-11-08 22:28:19.000 312 33334.71 299.39 2367.10 30.50 2010-11-08 22:28:20.000 312 33334.71 299.38 2367.09 30.50 2010-11-08 22:28:21.000 312 33334.68 299.29 2367.13 30.50 2010-11-08 22:28:22.000 312 33334.64 299.33 2367.13 30.50 2010-11-08 22:28:23.000 312 33334.70 299.33 2367.11 30.50 2010-11-08 22:28:24.000 312 33334.76 299.38 2367.17 30.50 2010-11-08 22:28:25.000 312 33334.71 299.35 2367.06 30.50 2010-11-08 22:28:26.000 312 33334.65 299.36 2367.11 30.50 2010-11-08 22:28:27.000 312 33334.69 299.34 2367.11 30.50 2010-11-08 22:28:28.000 312 33334.65 299.35 2367.18 30.50 2010-11-08 22:28:29.000 312 33334.64 299.35 2367.17 30.50 2010-11-08 22:28:30.000 312 33334.68 299.34 2367.14 30.50 2010-11-08 22:28:31.000 312 33334.70 299.33 2367.09 30.50 2010-11-08 22:28:32.000 312 33334.82 299.34 2367.14 30.50 2010-11-08 22:28:33.000 312 33334.65 299.39 2367.13 30.50 2010-11-08 22:28:34.000 312 33334.70 299.34 2367.07 30.50 2010-11-08 22:28:35.000 312 33334.66 299.34 2367.09 30.50 2010-11-08 22:28:36.000 312 33334.75 299.29 2367.13 30.50 2010-11-08 22:28:37.000 312 33334.69 299.37 2367.11 30.50 2010-11-08 22:28:38.000 312 33334.73 299.31 2367.09 30.50 2010-11-08 22:28:39.000 312 33334.70 299.38 2367.13 30.50 2010-11-08 22:28:40.000 312 33334.73 299.36 2367.11 30.50 2010-11-08 22:28:41.000 312 33334.73 299.34 2367.11 30.50 2010-11-08 22:28:42.000 312 33334.68 299.34 2367.13 30.50 2010-11-08 22:28:43.000 312 33334.73 299.34 2367.09 30.50 2010-11-08 22:28:44.000 312 33334.75 299.35 2367.15 30.50 2010-11-08 22:28:45.000 312 33334.71 299.37 2367.07 30.50 2010-11-08 22:28:46.000 312 33334.82 299.38 2367.03 30.50 2010-11-08 22:28:47.000 312 33334.72 299.36 2367.05 30.50 2010-11-08 22:28:48.000 312 33334.75 299.37 2367.13 30.50 2010-11-08 22:28:49.000 312 33334.82 299.32 2367.05 30.50 2010-11-08 22:28:50.000 312 33334.65 299.35 2367.06 30.50 2010-11-08 22:28:51.000 312 33334.82 299.37 2367.11 30.50 2010-11-08 22:28:52.000 312 33334.75 299.36 2367.07 30.50 2010-11-08 22:28:53.000 312 33334.70 299.37 2367.12 30.50 2010-11-08 22:28:54.000 312 33334.71 299.34 2367.02 30.50 2010-11-08 22:28:55.000 312 33334.82 299.36 2367.09 30.50 2010-11-08 22:28:56.000 312 33334.85 299.37 2367.07 30.50 2010-11-08 22:28:57.000 312 33334.65 299.31 2367.11 30.50 2010-11-08 22:28:58.000 312 33334.70 299.38 2367.13 30.50 2010-11-08 22:28:59.000 312 33334.85 299.37 2367.15 30.50 2010-11-08 22:29:00.000 312 33334.80 299.36 2367.14 30.50 2010-11-08 22:29:01.000 312 33334.75 299.35 2367.08 30.50 2010-11-08 22:29:02.000 312 33334.86 299.37 2367.07 30.50 2010-11-08 22:29:03.000 312 33334.87 299.35 2367.05 30.50 2010-11-08 22:29:04.000 312 33334.79 299.38 2367.06 30.50 2010-11-08 22:29:05.000 312 33334.86 299.39 2367.07 30.50 2010-11-08 22:29:06.000 312 33334.83 299.37 2367.06 30.50 2010-11-08 22:29:07.000 312 33334.88 299.37 2367.10 30.50 2010-11-08 22:29:08.000 312 33334.89 299.34 2367.08 30.50 2010-11-08 22:29:09.000 312 33334.71 299.37 2367.11 30.50 2010-11-08 22:29:10.000 312 33334.86 299.37 2367.11 30.50 2010-11-08 22:29:11.000 312 33334.77 299.35 2367.10 30.50 2010-11-08 22:29:12.000 312 33334.80 299.39 2367.06 30.50 2010-11-08 22:29:13.000 312 33334.76 299.37 2367.08 30.50 2010-11-08 22:29:14.000 312 33334.82 299.37 2367.10 30.50 2010-11-08 22:29:15.000 312 33334.80 299.34 2367.05 30.50 2010-11-08 22:29:16.000 312 33334.78 299.33 2367.11 30.50 2010-11-08 22:29:17.000 312 33334.80 299.35 2367.14 30.50 2010-11-08 22:29:18.000 312 33334.82 299.37 2367.15 30.50 2010-11-08 22:29:19.000 312 33334.83 299.35 2367.01 30.50 2010-11-08 22:29:20.000 312 33334.84 299.38 2367.05 30.50 2010-11-08 22:29:21.000 312 33334.74 299.31 2367.13 30.50 2010-11-08 22:29:22.000 312 33334.81 299.39 2367.03 30.50 2010-11-08 22:29:23.000 312 33334.83 299.36 2367.06 30.50 2010-11-08 22:29:24.000 312 33334.87 299.31 2367.08 30.50 2010-11-08 22:29:25.000 312 33334.84 299.36 2367.09 30.50 2010-11-08 22:29:26.000 312 33334.95 299.33 2367.12 30.50 2010-11-08 22:29:27.000 312 33334.87 299.36 2367.17 30.50 2010-11-08 22:29:28.000 312 33334.78 299.35 2367.15 30.50 2010-11-08 22:29:29.000 312 33334.76 299.35 2367.14 30.50 2010-11-08 22:29:30.000 312 33334.81 299.36 2367.13 30.50 2010-11-08 22:29:31.000 312 33334.79 299.40 2367.03 30.50 2010-11-08 22:29:32.000 312 33334.81 299.34 2367.07 30.50 2010-11-08 22:29:33.000 312 33334.75 299.39 2367.13 30.50 2010-11-08 22:29:34.000 312 33334.76 299.40 2367.14 30.50 2010-11-08 22:29:35.000 312 33334.78 299.38 2367.10 30.50 2010-11-08 22:29:36.000 312 33334.82 299.35 2367.09 30.50 2010-11-08 22:29:37.000 312 33334.86 299.36 2367.08 30.50 2010-11-08 22:29:38.000 312 33334.73 299.39 2367.09 30.50 2010-11-08 22:29:39.000 312 33334.78 299.32 2367.13 30.50 2010-11-08 22:29:40.000 312 33334.76 299.40 2367.06 30.50 2010-11-08 22:29:41.000 312 33334.83 299.43 2367.11 30.50 2010-11-08 22:29:42.000 312 33334.82 299.38 2367.07 30.50 2010-11-08 22:29:43.000 312 33334.75 299.39 2367.07 30.50 2010-11-08 22:29:44.000 312 33334.71 299.41 2367.08 30.50 2010-11-08 22:29:45.000 312 33334.89 299.38 2367.06 30.50 2010-11-08 22:29:46.000 312 33334.92 299.42 2367.13 30.50 2010-11-08 22:29:47.000 312 33334.83 299.39 2367.04 30.50 2010-11-08 22:29:48.000 312 33334.88 299.38 2367.11 30.50 2010-11-08 22:29:49.000 312 33334.92 299.36 2367.04 30.50 2010-11-08 22:29:50.000 312 33334.79 299.40 2367.05 30.50 2010-11-08 22:29:51.000 312 33334.91 299.37 2366.98 30.50 2010-11-08 22:29:52.000 312 33334.91 299.40 2367.07 30.50 2010-11-08 22:29:53.000 312 33334.81 299.37 2367.04 30.50 2010-11-08 22:29:54.000 312 33334.83 299.39 2367.04 30.50 2010-11-08 22:29:55.000 312 33334.84 299.40 2367.04 30.50 2010-11-08 22:29:56.000 312 33334.89 299.39 2367.16 30.50 2010-11-08 22:29:57.000 312 33334.89 299.40 2367.11 30.50 2010-11-08 22:29:58.000 312 33334.91 299.39 2367.18 30.50 2010-11-08 22:29:59.000 312 33334.83 299.38 2367.04 30.50 2010-11-08 22:30:00.000 312 33334.86 299.37 2367.21 30.50 2010-11-08 22:30:01.000 312 33334.88 299.41 2367.18 30.50 2010-11-08 22:30:02.000 312 33334.83 299.42 2367.12 30.50 2010-11-08 22:30:03.000 312 33334.82 299.39 2367.13 30.50 2010-11-08 22:30:04.000 312 33334.90 299.40 2367.13 30.50 2010-11-08 22:30:05.000 312 33334.92 299.38 2367.12 30.50 2010-11-08 22:30:06.000 312 33334.93 299.41 2367.07 30.50 2010-11-08 22:30:07.000 312 33334.84 299.40 2367.14 30.50 2010-11-08 22:30:08.000 312 33334.88 299.37 2367.16 30.50 2010-11-08 22:30:09.000 312 33334.86 299.41 2367.15 30.50 2010-11-08 22:30:10.000 312 33334.88 299.40 2367.08 30.50 2010-11-08 22:30:11.000 312 33334.84 299.37 2367.06 30.50 2010-11-08 22:30:12.000 312 33334.88 299.39 2367.11 30.50 2010-11-08 22:30:13.000 312 33334.88 299.35 2367.13 30.50 2010-11-08 22:30:14.000 312 33334.90 299.38 2367.12 30.50 2010-11-08 22:30:15.000 312 33334.84 299.40 2367.10 30.50 2010-11-08 22:30:16.000 312 33334.89 299.42 2367.10 30.50 2010-11-08 22:30:17.000 312 33334.82 299.40 2367.10 30.50 2010-11-08 22:30:18.000 312 33334.93 299.38 2367.10 30.50 2010-11-08 22:30:19.000 312 33334.91 299.44 2367.04 30.50 2010-11-08 22:30:20.000 312 33334.79 299.43 2367.14 30.50 2010-11-08 22:30:21.000 312 33334.89 299.40 2367.06 30.50 2010-11-08 22:30:22.000 312 33334.95 299.40 2367.07 30.50 2010-11-08 22:30:23.000 312 33334.94 299.42 2367.09 30.50 2010-11-08 22:30:24.000 312 33334.85 299.38 2367.10 30.50 2010-11-08 22:30:25.000 312 33334.81 299.38 2367.12 30.50 2010-11-08 22:30:26.000 312 33334.81 299.38 2367.08 30.50 2010-11-08 22:30:27.000 312 33334.95 299.39 2367.12 30.50 2010-11-08 22:30:28.000 312 33334.84 299.37 2367.11 30.50 2010-11-08 22:30:29.000 312 33334.82 299.35 2367.12 30.50 2010-11-08 22:30:30.000 312 33334.88 299.36 2367.11 30.50 2010-11-08 22:30:31.000 312 33334.91 299.40 2367.07 30.50 2010-11-08 22:30:32.000 312 33335.02 299.43 2367.08 30.50 2010-11-08 22:30:33.000 312 33334.88 299.44 2367.08 30.50 2010-11-08 22:30:34.000 312 33335.03 299.41 2367.09 30.50 2010-11-08 22:30:35.000 312 33334.92 299.37 2367.09 30.50 2010-11-08 22:30:36.000 312 33334.93 299.36 2367.13 30.50 2010-11-08 22:30:37.000 312 33334.91 299.41 2367.10 30.50 2010-11-08 22:30:38.000 312 33334.87 299.41 2367.03 30.50 2010-11-08 22:30:39.000 312 33334.82 299.40 2367.03 30.50 2010-11-08 22:30:40.000 312 33334.95 299.41 2367.11 30.50 2010-11-08 22:30:41.000 312 33334.86 299.37 2367.10 30.50 2010-11-08 22:30:42.000 312 33334.91 299.41 2367.14 30.50 2010-11-08 22:30:43.000 312 33334.90 299.41 2367.10 30.50 2010-11-08 22:30:44.000 312 33334.95 299.40 2367.11 30.50 2010-11-08 22:30:45.000 312 33334.85 299.41 2367.06 30.50 2010-11-08 22:30:46.000 312 33334.92 299.44 2367.10 30.50 2010-11-08 22:30:47.000 312 33334.83 299.39 2367.09 30.50 2010-11-08 22:30:48.000 312 33334.92 299.35 2367.10 30.50 2010-11-08 22:30:49.000 312 33334.86 299.41 2366.99 30.50 2010-11-08 22:30:50.000 312 33334.76 299.42 2367.11 30.50 2010-11-08 22:30:51.000 312 33334.89 299.41 2367.12 30.50 2010-11-08 22:30:52.000 312 33334.92 299.37 2367.04 30.50 2010-11-08 22:30:53.000 312 33334.89 299.42 2367.06 30.50 2010-11-08 22:30:54.000 312 33334.85 299.38 2367.24 30.50 2010-11-08 22:30:55.000 312 33334.89 299.38 2367.11 30.50 2010-11-08 22:30:56.000 312 33334.99 299.38 2367.11 30.50 2010-11-08 22:30:57.000 312 33334.77 299.38 2367.10 30.50 2010-11-08 22:30:58.000 312 33334.86 299.34 2367.16 30.50 2010-11-08 22:30:59.000 312 33334.85 299.37 2367.20 30.50 2010-11-08 22:31:00.000 312 33334.86 299.38 2367.12 30.50 2010-11-08 22:31:01.000 312 33334.86 299.39 2367.07 30.50 2010-11-08 22:31:02.000 312 33334.88 299.41 2367.11 30.50 2010-11-08 22:31:03.000 312 33334.89 299.40 2367.15 30.50 2010-11-08 22:31:04.000 312 33334.91 299.39 2367.07 30.50 2010-11-08 22:31:05.000 312 33334.88 299.42 2367.13 30.50 2010-11-08 22:31:06.000 312 33334.84 299.42 2367.09 30.50 2010-11-08 22:31:07.000 312 33334.91 299.41 2367.13 30.50 2010-11-08 22:31:08.000 312 33334.94 299.41 2367.19 30.50 2010-11-08 22:31:09.000 312 33334.82 299.40 2367.06 30.50 2010-11-08 22:31:10.000 312 33334.89 299.48 2367.18 30.50 2010-11-08 22:31:11.000 312 33334.85 299.42 2367.11 30.50 2010-11-08 22:31:12.000 312 33334.85 299.41 2367.02 30.50 2010-11-08 22:31:13.000 312 33334.85 299.40 2367.10 30.50 2010-11-08 22:31:14.000 312 33334.83 299.43 2367.07 30.50 2010-11-08 22:31:15.000 312 33334.78 299.36 2367.13 30.50 2010-11-08 22:31:16.000 312 33334.88 299.42 2367.10 30.50 2010-11-08 22:31:17.000 312 33334.80 299.41 2367.09 30.50 2010-11-08 22:31:18.000 312 33334.84 299.41 2367.10 30.50 2010-11-08 22:31:19.000 312 33334.84 299.37 2367.06 30.50 2010-11-08 22:31:20.000 312 33334.90 299.39 2367.16 30.50 2010-11-08 22:31:21.000 312 33334.76 299.39 2367.12 30.50 2010-11-08 22:31:22.000 312 33334.78 299.40 2367.20 30.50 2010-11-08 22:31:23.000 312 33334.89 299.37 2367.13 30.50 2010-11-08 22:31:24.000 312 33334.77 299.39 2367.12 30.50 2010-11-08 22:31:25.000 312 33334.85 299.39 2367.17 30.50 2010-11-08 22:31:26.000 312 33334.86 299.38 2367.18 30.50 2010-11-08 22:31:27.000 312 33334.76 299.42 2367.22 30.50 2010-11-08 22:31:28.000 312 33334.83 299.40 2367.09 30.50 2010-11-08 22:31:29.000 312 33334.75 299.37 2367.01 30.50 2010-11-08 22:31:30.000 312 33334.78 299.44 2367.13 30.50 2010-11-08 22:31:31.000 312 33334.86 299.41 2367.15 30.50 2010-11-08 22:31:32.000 312 33334.82 299.37 2367.21 30.50 2010-11-08 22:31:33.000 312 33334.81 299.42 2367.16 30.50 2010-11-08 22:31:34.000 312 33334.79 299.39 2367.19 30.50 2010-11-08 22:31:35.000 312 33334.87 299.37 2367.10 30.50 2010-11-08 22:31:36.000 312 33334.83 299.37 2367.19 30.50 2010-11-08 22:31:37.000 312 33334.86 299.42 2367.13 30.50 2010-11-08 22:31:38.000 312 33334.84 299.37 2367.19 30.50 2010-11-08 22:31:39.000 312 33334.87 299.41 2367.07 30.50 2010-11-08 22:31:40.000 312 33334.88 299.41 2367.14 30.50 2010-11-08 22:31:41.000 312 33334.80 299.41 2367.16 30.50 2010-11-08 22:31:42.000 312 33334.88 299.40 2367.09 30.50 2010-11-08 22:31:43.000 312 33334.85 299.44 2367.17 30.50 2010-11-08 22:31:44.000 312 33334.82 299.39 2367.12 30.50 2010-11-08 22:31:45.000 312 33334.85 299.40 2367.12 30.50 2010-11-08 22:31:46.000 312 33334.85 299.41 2367.16 30.50 2010-11-08 22:31:47.000 312 33334.84 299.39 2367.16 30.50 2010-11-08 22:31:48.000 312 33334.85 299.39 2367.16 30.50 2010-11-08 22:31:49.000 312 33334.87 299.40 2367.16 30.50 2010-11-08 22:31:50.000 312 33334.95 299.43 2367.06 30.50 2010-11-08 22:31:51.000 312 33334.91 299.41 2367.08 30.50 2010-11-08 22:31:52.000 312 33334.88 299.39 2367.20 30.50 2010-11-08 22:31:53.000 312 33334.86 299.37 2367.15 30.50 2010-11-08 22:31:54.000 312 33334.89 299.39 2367.11 30.50 2010-11-08 22:31:55.000 312 33334.96 299.41 2367.11 30.50 2010-11-08 22:31:56.000 312 33334.97 299.39 2367.09 30.50 2010-11-08 22:31:57.000 312 33334.89 299.42 2367.11 30.50 2010-11-08 22:31:58.000 312 33334.91 299.41 2367.09 30.50 2010-11-08 22:31:59.000 312 33334.90 299.43 2367.12 30.50 2010-11-08 22:32:00.000 312 33334.98 299.45 2367.07 30.50 2010-11-08 22:32:01.000 312 33335.02 299.34 2367.09 30.50 2010-11-08 22:32:02.000 312 33334.92 299.44 2367.10 30.50 2010-11-08 22:32:03.000 312 33334.90 299.40 2367.06 30.50 2010-11-08 22:32:04.000 312 33334.89 299.39 2367.10 30.50 2010-11-08 22:32:05.000 312 33334.86 299.40 2367.10 30.50 2010-11-08 22:32:06.000 312 33334.98 299.41 2367.07 30.50 2010-11-08 22:32:07.000 312 33334.92 299.37 2367.03 30.50 2010-11-08 22:32:08.000 312 33334.95 299.44 2367.09 30.50 2010-11-08 22:32:09.000 312 33334.89 299.40 2367.14 30.50 2010-11-08 22:32:10.000 312 33334.90 299.42 2367.19 30.50 2010-11-08 22:32:11.000 312 33334.98 299.40 2367.14 30.50 2010-11-08 22:32:12.000 312 33334.85 299.45 2367.12 30.50 2010-11-08 22:32:13.000 312 33334.95 299.37 2367.04 30.50 2010-11-08 22:32:14.000 312 33334.97 299.41 2367.04 30.50 2010-11-08 22:32:15.000 312 33334.87 299.38 2367.07 30.50 2010-11-08 22:32:16.000 312 33334.84 299.43 2367.10 30.50 2010-11-08 22:32:17.000 312 33334.88 299.42 2367.13 30.50 2010-11-08 22:32:18.000 312 33334.89 299.41 2367.14 30.50 2010-11-08 22:32:19.000 312 33334.91 299.39 2367.10 30.50 2010-11-08 22:32:20.000 312 33334.92 299.42 2367.10 30.50 2010-11-08 22:32:21.000 312 33334.92 299.42 2367.05 30.50 2010-11-08 22:32:22.000 312 33334.90 299.43 2367.09 30.50 2010-11-08 22:32:23.000 312 33334.92 299.40 2367.12 30.50 2010-11-08 22:32:24.000 312 33334.91 299.45 2367.09 30.50 2010-11-08 22:32:25.000 312 33334.88 299.45 2367.08 30.50 2010-11-08 22:32:26.000 312 33334.95 299.47 2367.04 30.50 2010-11-08 22:32:27.000 312 33334.86 299.46 2367.16 30.50 2010-11-08 22:32:28.000 312 33334.89 299.47 2367.14 30.50 2010-11-08 22:32:29.000 312 33334.90 299.43 2367.18 30.50 2010-11-08 22:32:30.000 312 33334.94 299.43 2367.25 30.50 2010-11-08 22:32:31.000 312 33334.98 299.46 2367.18 30.50 2010-11-08 22:32:32.000 312 33334.95 299.47 2367.22 30.50 2010-11-08 22:32:33.000 312 33334.98 299.48 2367.10 30.50 2010-11-08 22:32:34.000 312 33334.92 299.44 2367.10 30.50 2010-11-08 22:32:35.000 312 33334.93 299.44 2367.09 30.50 2010-11-08 22:32:36.000 312 33334.91 299.48 2367.16 30.50 2010-11-08 22:32:37.000 312 33334.96 299.46 2367.09 30.50 2010-11-08 22:32:38.000 312 33334.90 299.47 2367.12 30.50 2010-11-08 22:32:39.000 312 33334.98 299.44 2367.07 30.50 2010-11-08 22:32:40.000 312 33334.93 299.48 2367.12 30.50 2010-11-08 22:32:41.000 312 33334.88 299.44 2367.13 30.50 2010-11-08 22:32:42.000 312 33334.95 299.44 2367.14 30.50 2010-11-08 22:32:43.000 312 33334.94 299.42 2367.23 30.50 2010-11-08 22:32:44.000 312 33335.00 299.44 2367.04 30.50 2010-11-08 22:32:45.000 312 33334.91 299.47 2367.10 30.50 2010-11-08 22:32:46.000 312 33334.99 299.47 2367.16 30.50 2010-11-08 22:32:47.000 312 33334.92 299.47 2367.04 30.50 2010-11-08 22:32:48.000 312 33334.96 299.43 2367.12 30.50 2010-11-08 22:32:49.000 312 33334.99 299.41 2367.11 30.50 2010-11-08 22:32:50.000 312 33334.99 299.45 2367.18 30.50 2010-11-08 22:32:51.000 312 33335.00 299.43 2367.07 30.50 2010-11-08 22:32:52.000 312 33334.94 299.47 2367.09 30.50 2010-11-08 22:32:53.000 312 33334.95 299.40 2367.13 30.50 2010-11-08 22:32:54.000 312 33335.00 299.46 2367.11 30.50 2010-11-08 22:32:55.000 312 33334.89 299.46 2367.12 30.50 2010-11-08 22:32:56.000 312 33334.97 299.46 2367.09 30.50 2010-11-08 22:32:57.000 312 33334.94 299.43 2367.05 30.50 2010-11-08 22:32:58.000 312 33334.92 299.48 2367.18 30.50 2010-11-08 22:32:59.000 312 33335.00 299.48 2367.12 30.50 2010-11-08 22:33:00.000 312 33335.08 299.45 2367.07 30.50 2010-11-08 22:33:01.000 312 33334.99 299.46 2367.16 30.50 2010-11-08 22:33:02.000 312 33334.95 299.49 2367.15 30.50 2010-11-08 22:33:03.000 312 33334.86 299.45 2367.11 30.50 2010-11-08 22:33:04.000 312 33334.91 299.48 2367.16 30.50 2010-11-08 22:33:05.000 312 33334.95 299.44 2367.20 30.50 2010-11-08 22:33:06.000 312 33335.00 299.43 2367.09 30.50 2010-11-08 22:33:07.000 312 33334.95 299.47 2367.09 30.50 2010-11-08 22:33:08.000 312 33334.95 299.46 2367.16 30.50 2010-11-08 22:33:09.000 312 33335.08 299.45 2367.14 30.50 2010-11-08 22:33:10.000 312 33334.99 299.47 2367.08 30.50 2010-11-08 22:33:11.000 312 33335.00 299.46 2367.13 30.50 2010-11-08 22:33:12.000 312 33334.93 299.47 2367.15 30.50 2010-11-08 22:33:13.000 312 33334.98 299.46 2367.06 30.50 2010-11-08 22:33:14.000 312 33335.01 299.44 2367.11 30.50 2010-11-08 22:33:15.000 312 33334.99 299.45 2367.11 30.50 2010-11-08 22:33:16.000 312 33335.02 299.44 2367.12 30.50 2010-11-08 22:33:17.000 312 33334.97 299.39 2367.07 30.50 2010-11-08 22:33:18.000 312 33335.09 299.44 2367.22 30.50 2010-11-08 22:33:19.000 312 33335.04 299.48 2367.16 30.50 2010-11-08 22:33:20.000 312 33335.10 299.44 2367.14 30.50 2010-11-08 22:33:21.000 312 33335.00 299.44 2367.14 30.50 2010-11-08 22:33:22.000 312 33335.03 299.50 2367.06 30.50 2010-11-08 22:33:23.000 312 33335.05 299.51 2367.06 30.50 2010-11-08 22:33:24.000 312 33334.98 299.43 2367.02 30.50 2010-11-08 22:33:25.000 312 33335.00 299.44 2367.17 30.50 2010-11-08 22:33:26.000 312 33335.08 299.47 2367.19 30.50 2010-11-08 22:33:27.000 312 33334.95 299.44 2367.15 30.50 2010-11-08 22:33:28.000 312 33335.07 299.43 2367.10 30.50 2010-11-08 22:33:29.000 312 33334.96 299.46 2367.13 30.50 2010-11-08 22:33:30.000 312 33335.04 299.45 2367.10 30.50 2010-11-08 22:33:31.000 312 33335.01 299.43 2367.13 30.50 2010-11-08 22:33:32.000 312 33335.00 299.44 2367.11 30.50 2010-11-08 22:33:33.000 312 33335.06 299.46 2367.06 30.50 2010-11-08 22:33:34.000 312 33335.00 299.47 2367.10 30.50 2010-11-08 22:33:35.000 312 33335.04 299.48 2367.06 30.50 2010-11-08 22:33:36.000 312 33335.08 299.48 2367.00 30.50 2010-11-08 22:33:37.000 312 33335.12 299.44 2367.14 30.50 2010-11-08 22:33:38.000 312 33335.02 299.45 2367.14 30.50 2010-11-08 22:33:39.000 312 33335.07 299.46 2367.14 30.50 2010-11-08 22:33:40.000 312 33335.05 299.45 2367.15 30.50 2010-11-08 22:33:41.000 312 33335.04 299.46 2367.14 30.50 2010-11-08 22:33:42.000 312 33335.05 299.45 2367.11 30.50 2010-11-08 22:33:43.000 312 33335.08 299.47 2367.05 30.50 2010-11-08 22:33:44.000 312 33335.06 299.46 2367.11 30.50 2010-11-08 22:33:45.000 312 33335.13 299.45 2367.08 30.50 2010-11-08 22:33:46.000 312 33335.07 299.42 2367.03 30.50 2010-11-08 22:33:47.000 312 33335.03 299.42 2367.10 30.50 2010-11-08 22:33:48.000 312 33335.09 299.44 2367.07 30.50 2010-11-08 22:33:49.000 312 33335.16 299.48 2367.05 30.50 2010-11-08 22:33:50.000 312 33335.08 299.41 2367.15 30.50 2010-11-08 22:33:51.000 312 33335.13 299.47 2367.10 30.50 2010-11-08 22:33:52.000 312 33335.11 299.42 2367.18 30.50 2010-11-08 22:33:53.000 312 33335.07 299.41 2367.15 30.50 2010-11-08 22:33:54.000 312 33335.16 299.45 2367.07 30.50 2010-11-08 22:33:55.000 312 33335.14 299.49 2367.09 30.50 2010-11-08 22:33:56.000 312 33335.07 299.45 2367.09 30.50 2010-11-08 22:33:57.000 312 33335.11 299.45 2367.13 30.50 2010-11-08 22:33:58.000 312 33335.12 299.46 2367.09 30.50 2010-11-08 22:33:59.000 312 33335.06 299.44 2367.14 30.50 2010-11-08 22:34:00.000 312 33335.07 299.45 2367.08 30.50 2010-11-08 22:34:01.000 312 33335.11 299.44 2367.07 30.50 2010-11-08 22:34:02.000 312 33335.07 299.45 2367.03 30.50 2010-11-08 22:34:03.000 312 33335.25 299.45 2367.11 30.50 2010-11-08 22:34:04.000 312 33335.06 299.42 2367.09 30.50 2010-11-08 22:34:05.000 312 33335.04 299.41 2367.07 30.50 2010-11-08 22:34:06.000 312 33335.04 299.45 2367.04 30.50 2010-11-08 22:34:07.000 312 33335.11 299.44 2367.11 30.50 2010-11-08 22:34:08.000 312 33335.14 299.46 2367.16 30.50 2010-11-08 22:34:09.000 312 33335.08 299.44 2367.00 30.50 2010-11-08 22:34:10.000 312 33335.23 299.48 2367.09 30.50 2010-11-08 22:34:11.000 312 33335.06 299.43 2367.01 30.50 2010-11-08 22:34:12.000 312 33335.09 299.47 2367.14 30.50 2010-11-08 22:34:13.000 312 33335.13 299.46 2367.09 30.50 2010-11-08 22:34:14.000 312 33335.13 299.44 2367.06 30.50 2010-11-08 22:34:15.000 312 33335.10 299.45 2367.09 30.50 2010-11-08 22:34:16.000 312 33335.13 299.44 2367.01 30.50 2010-11-08 22:34:17.000 312 33335.15 299.47 2367.00 30.50 2010-11-08 22:34:18.000 312 33335.08 299.42 2367.03 30.50 2010-11-08 22:34:19.000 312 33335.08 299.45 2367.13 30.50 2010-11-08 22:34:20.000 312 33335.21 299.48 2367.01 30.50 2010-11-08 22:34:21.000 312 33335.16 299.45 2367.11 30.50 2010-11-08 22:34:22.000 312 33335.13 299.43 2367.06 30.50 2010-11-08 22:34:23.000 312 33335.10 299.45 2367.07 30.50 2010-11-08 22:34:24.000 312 33335.24 299.44 2367.16 30.50 2010-11-08 22:34:25.000 312 33335.17 299.44 2367.19 30.50 2010-11-08 22:34:26.000 312 33335.15 299.46 2367.19 30.50 2010-11-08 22:34:27.000 312 33335.17 299.42 2367.09 30.50 2010-11-08 22:34:28.000 312 33335.26 299.49 2367.08 30.50 2010-11-08 22:34:29.000 312 33335.17 299.44 2367.04 30.50 2010-11-08 22:34:30.000 312 33335.16 299.45 2367.06 30.50 2010-11-08 22:34:31.000 312 33335.16 299.42 2367.06 30.50 2010-11-08 22:34:32.000 312 33335.10 299.46 2367.09 30.50 2010-11-08 22:34:33.000 312 33335.22 299.45 2367.06 30.50 2010-11-08 22:34:34.000 312 33335.20 299.41 2367.01 30.50 2010-11-08 22:34:35.000 312 33335.17 299.40 2367.01 30.50 2010-11-08 22:34:36.000 312 33335.18 299.47 2367.05 30.50 2010-11-08 22:34:37.000 312 33335.16 299.48 2367.07 30.50 2010-11-08 22:34:38.000 312 33335.18 299.48 2367.01 30.50 2010-11-08 22:34:39.000 312 33335.28 299.44 2366.98 30.50 2010-11-08 22:34:40.000 312 33335.26 299.45 2366.98 30.50 2010-11-08 22:34:41.000 312 33335.17 299.47 2366.97 30.50 2010-11-08 22:34:42.000 312 33335.27 299.45 2366.99 30.50 2010-11-08 22:34:43.000 312 33335.19 299.44 2367.07 30.50 2010-11-08 22:34:44.000 312 33335.23 299.45 2367.04 30.50 2010-11-08 22:34:45.000 312 33335.20 299.48 2367.03 30.50 2010-11-08 22:34:46.000 312 33335.16 299.44 2367.05 30.50 2010-11-08 22:34:47.000 312 33335.11 299.45 2367.04 30.50 2010-11-08 22:34:48.000 312 33335.21 299.46 2366.99 30.50 2010-11-08 22:34:49.000 312 33335.23 299.43 2367.04 30.50 2010-11-08 22:34:50.000 312 33335.22 299.47 2367.07 30.50 2010-11-08 22:34:51.000 312 33335.28 299.46 2367.06 30.50 2010-11-08 22:34:52.000 312 33335.25 299.47 2367.08 30.50 2010-11-08 22:34:53.000 312 33335.19 299.44 2367.08 30.50 2010-11-08 22:34:54.000 312 33335.16 299.45 2367.08 30.50 2010-11-08 22:34:55.000 312 33335.19 299.50 2367.13 30.50 2010-11-08 22:34:56.000 312 33335.23 299.47 2366.98 30.50 2010-11-08 22:34:57.000 312 33335.21 299.47 2367.04 30.50 2010-11-08 22:34:58.000 312 33335.25 299.43 2367.06 30.50 2010-11-08 22:34:59.000 312 33335.22 299.44 2367.07 30.51 2010-11-08 22:35:00.000 312 33335.19 299.49 2367.04 30.51 2010-11-08 22:35:01.000 312 33335.15 299.45 2367.09 30.50 2010-11-08 22:35:02.000 312 33335.11 299.44 2367.04 30.50 2010-11-08 22:35:03.000 312 33335.14 299.48 2367.04 30.50 2010-11-08 22:35:04.000 312 33335.23 299.51 2367.03 30.50 2010-11-08 22:35:05.000 312 33335.12 299.47 2367.00 30.50 2010-11-08 22:35:06.000 312 33335.10 299.45 2367.06 30.50 2010-11-08 22:35:07.000 312 33335.23 299.48 2367.13 30.50 2010-11-08 22:35:08.000 312 33335.09 299.49 2367.05 30.50 2010-11-08 22:35:09.000 312 33335.16 299.49 2367.05 30.50 2010-11-08 22:35:10.000 312 33335.20 299.48 2367.06 30.50 2010-11-08 22:35:11.000 312 33335.10 299.47 2367.02 30.50 2010-11-08 22:35:12.000 312 33335.17 299.50 2367.05 30.50 2010-11-08 22:35:13.000 312 33335.16 299.45 2367.05 30.50 2010-11-08 22:35:14.000 312 33335.21 299.51 2367.04 30.50 2010-11-08 22:35:15.000 312 33335.08 299.46 2367.08 30.50 2010-11-08 22:35:16.000 312 33335.17 299.50 2367.01 30.50 2010-11-08 22:35:17.000 312 33335.13 299.50 2367.07 30.50 2010-11-08 22:35:18.000 312 33335.20 299.49 2367.00 30.50 2010-11-08 22:35:19.000 312 33335.09 299.46 2367.03 30.50 2010-11-08 22:35:20.000 312 33335.19 299.55 2367.09 30.50 2010-11-08 22:35:21.000 312 33335.18 299.49 2367.07 30.50 2010-11-08 22:35:22.000 312 33335.14 299.48 2367.16 30.50 2010-11-08 22:35:23.000 312 33335.12 299.48 2367.13 30.50 2010-11-08 22:35:24.000 312 33335.17 299.51 2367.05 30.50 2010-11-08 22:35:25.000 312 33335.25 299.53 2367.09 30.50 2010-11-08 22:35:26.000 312 33335.21 299.46 2366.98 30.50 2010-11-08 22:35:27.000 312 33335.28 299.50 2367.09 30.50 2010-11-08 22:35:28.000 312 33335.21 299.48 2366.97 30.50 2010-11-08 22:35:29.000 312 33335.13 299.47 2367.01 30.50 2010-11-08 22:35:30.000 312 33335.13 299.48 2367.05 30.50 2010-11-08 22:35:31.000 312 33335.16 299.47 2367.11 30.50 2010-11-08 22:35:32.000 312 33335.14 299.49 2367.07 30.50 2010-11-08 22:35:33.000 312 33335.19 299.50 2367.01 30.50 2010-11-08 22:35:34.000 312 33335.31 299.47 2367.07 30.50 2010-11-08 22:35:35.000 312 33335.25 299.48 2367.04 30.50 2010-11-08 22:35:36.000 312 33335.22 299.51 2367.06 30.50 2010-11-08 22:35:37.000 312 33335.22 299.49 2367.03 30.50 2010-11-08 22:35:38.000 312 33335.23 299.53 2366.99 30.50 2010-11-08 22:35:39.000 312 33335.25 299.51 2367.01 30.50 2010-11-08 22:35:40.000 312 33335.17 299.50 2367.04 30.50 2010-11-08 22:35:41.000 312 33335.07 299.52 2367.00 30.50 2010-11-08 22:35:42.000 312 33335.22 299.50 2367.04 30.50 2010-11-08 22:35:43.000 312 33335.25 299.50 2367.02 30.50 2010-11-08 22:35:44.000 312 33335.11 299.48 2367.06 30.50 2010-11-08 22:35:45.000 312 33335.13 299.50 2367.09 30.50 2010-11-08 22:35:46.000 312 33335.20 299.52 2367.09 30.50 2010-11-08 22:35:47.000 312 33335.20 299.49 2367.09 30.50 2010-11-08 22:35:48.000 312 33335.16 299.48 2367.09 30.50 2010-11-08 22:35:49.000 312 33335.14 299.51 2367.02 30.50 2010-11-08 22:35:50.000 312 33335.19 299.51 2367.09 30.50 2010-11-08 22:35:51.000 312 33335.16 299.53 2367.13 30.50 2010-11-08 22:35:52.000 312 33335.25 299.53 2367.04 30.50 2010-11-08 22:35:53.000 312 33335.13 299.51 2367.07 30.50 2010-11-08 22:35:54.000 312 33335.20 299.56 2367.10 30.50 2010-11-08 22:35:55.000 312 33335.23 299.54 2367.08 30.50 2010-11-08 22:35:56.000 312 33335.12 299.52 2367.07 30.50 2010-11-08 22:35:57.000 312 33335.08 299.57 2367.06 30.50 2010-11-08 22:35:58.000 312 33335.22 299.53 2367.10 30.50 2010-11-08 22:35:59.000 312 33335.19 299.51 2367.07 30.50 2010-11-08 22:36:00.000 312 33335.10 299.48 2367.05 30.50 2010-11-08 22:36:01.000 312 33335.17 299.52 2367.07 30.50 2010-11-08 22:36:02.000 312 33335.19 299.53 2367.01 30.50 2010-11-08 22:36:03.000 312 33335.14 299.54 2367.07 30.50 2010-11-08 22:36:04.000 312 33335.32 299.52 2367.14 30.50 2010-11-08 22:36:05.000 312 33335.23 299.50 2367.10 30.50 2010-11-08 22:36:06.000 312 33335.27 299.55 2367.16 30.50 2010-11-08 22:36:07.000 312 33335.20 299.54 2367.11 30.50 2010-11-08 22:36:08.000 312 33335.17 299.52 2367.07 30.50 2010-11-08 22:36:09.000 312 33335.21 299.55 2367.07 30.50 2010-11-08 22:36:10.000 312 33335.17 299.51 2367.14 30.50 2010-11-08 22:36:11.000 312 33335.20 299.51 2367.16 30.50 2010-11-08 22:36:12.000 312 33335.25 299.50 2367.07 30.50 2010-11-08 22:36:13.000 312 33335.21 299.50 2367.11 30.50 2010-11-08 22:36:14.000 312 33335.19 299.50 2367.14 30.50 2010-11-08 22:36:15.000 312 33335.20 299.52 2367.05 30.50 2010-11-08 22:36:16.000 312 33335.22 299.57 2367.06 30.50 2010-11-08 22:36:17.000 312 33335.19 299.54 2367.03 30.50 2010-11-08 22:36:18.000 312 33335.25 299.52 2367.07 30.50 2010-11-08 22:36:19.000 312 33335.25 299.54 2367.05 30.50 2010-11-08 22:36:20.000 312 33335.25 299.52 2367.08 30.50 2010-11-08 22:36:21.000 312 33335.28 299.54 2367.04 30.50 2010-11-08 22:36:22.000 312 33335.23 299.54 2367.00 30.50 2010-11-08 22:36:23.000 312 33335.25 299.50 2367.07 30.50 2010-11-08 22:36:24.000 312 33335.22 299.56 2367.05 30.50 2010-11-08 22:36:25.000 312 33335.17 299.56 2367.01 30.50 2010-11-08 22:36:26.000 312 33335.10 299.52 2367.00 30.50 2010-11-08 22:36:27.000 312 33335.19 299.53 2367.06 30.50 2010-11-08 22:36:28.000 312 33335.23 299.55 2366.98 30.50 2010-11-08 22:36:29.000 312 33335.16 299.47 2367.07 30.50 2010-11-08 22:36:30.000 312 33335.27 299.52 2367.04 30.50 2010-11-08 22:36:31.000 312 33335.27 299.53 2367.07 30.50 2010-11-08 22:36:32.000 312 33335.26 299.57 2367.13 30.50 2010-11-08 22:36:33.000 312 33335.31 299.55 2367.10 30.50 2010-11-08 22:36:34.000 312 33335.23 299.54 2367.04 30.50 2010-11-08 22:36:35.000 312 33335.23 299.54 2367.01 30.50 2010-11-08 22:36:36.000 312 33335.24 299.57 2367.07 30.50 2010-11-08 22:36:37.000 312 33335.17 299.53 2367.07 30.50 2010-11-08 22:36:38.000 312 33335.22 299.55 2367.06 30.50 2010-11-08 22:36:39.000 312 33335.17 299.51 2367.04 30.50 2010-11-08 22:36:40.000 312 33335.17 299.57 2367.05 30.50 2010-11-08 22:36:41.000 312 33335.21 299.54 2367.06 30.50 2010-11-08 22:36:42.000 312 33335.30 299.53 2367.01 30.50 2010-11-08 22:36:43.000 312 33335.26 299.51 2367.06 30.50 2010-11-08 22:36:44.000 312 33335.17 299.56 2367.06 30.50 2010-11-08 22:36:45.000 312 33335.23 299.52 2367.05 30.50 2010-11-08 22:36:46.000 312 33335.30 299.58 2367.07 30.50 2010-11-08 22:36:47.000 312 33335.32 299.55 2367.13 30.50 2010-11-08 22:36:48.000 312 33335.32 299.56 2367.05 30.50 2010-11-08 22:36:49.000 312 33335.26 299.54 2367.04 30.50 2010-11-08 22:36:50.000 312 33335.22 299.53 2367.04 30.50 2010-11-08 22:36:51.000 312 33335.20 299.53 2367.07 30.50 2010-11-08 22:36:52.000 312 33335.23 299.56 2367.09 30.50 2010-11-08 22:36:53.000 312 33335.21 299.54 2367.02 30.50 2010-11-08 22:36:54.000 312 33335.17 299.54 2367.06 30.50 2010-11-08 22:36:55.000 312 33335.23 299.50 2367.03 30.50 2010-11-08 22:36:56.000 312 33335.17 299.57 2367.05 30.50 2010-11-08 22:36:57.000 312 33335.16 299.54 2367.13 30.50 2010-11-08 22:36:58.000 312 33335.29 299.56 2367.02 30.50 2010-11-08 22:36:59.000 312 33335.23 299.56 2367.01 30.50 2010-11-08 22:37:00.000 312 33335.23 299.58 2367.08 30.50 2010-11-08 22:37:01.000 312 33335.27 299.59 2367.08 30.50 2010-11-08 22:37:02.000 312 33335.31 299.56 2367.02 30.50 2010-11-08 22:37:03.000 312 33335.25 299.55 2367.03 30.50 2010-11-08 22:37:04.000 312 33335.25 299.57 2367.11 30.50 2010-11-08 22:37:05.000 312 33335.28 299.55 2367.12 30.50 2010-11-08 22:37:06.000 312 33335.30 299.58 2367.13 30.50 2010-11-08 22:37:07.000 312 33335.23 299.59 2367.02 30.50 2010-11-08 22:37:08.000 312 33335.13 299.58 2367.11 30.50 2010-11-08 22:37:09.000 312 33335.22 299.56 2367.18 30.50 2010-11-08 22:37:10.000 312 33335.24 299.54 2367.15 30.50 2010-11-08 22:37:11.000 312 33335.23 299.52 2367.13 30.50 2010-11-08 22:37:12.000 312 33335.29 299.57 2367.11 30.50 2010-11-08 22:37:13.000 312 33335.24 299.53 2367.16 30.50 2010-11-08 22:37:14.000 312 33335.15 299.58 2367.06 30.50 2010-11-08 22:37:15.000 312 33335.26 299.58 2367.06 30.50 2010-11-08 22:37:16.000 312 33335.22 299.60 2367.10 30.50 2010-11-08 22:37:17.000 312 33335.17 299.56 2367.09 30.50 2010-11-08 22:37:18.000 312 33335.25 299.55 2367.19 30.50 2010-11-08 22:37:19.000 312 33335.26 299.56 2367.04 30.50 2010-11-08 22:37:20.000 312 33335.20 299.60 2367.13 30.51 2010-11-08 22:37:21.000 312 33335.32 299.55 2367.10 30.50 2010-11-08 22:37:22.000 312 33335.14 299.62 2367.13 30.50 2010-11-08 22:37:23.000 312 33335.22 299.58 2367.04 30.50 2010-11-08 22:37:24.000 312 33335.20 299.58 2367.11 30.50 2010-11-08 22:37:25.000 312 33335.28 299.56 2367.04 30.50 2010-11-08 22:37:26.000 312 33335.26 299.58 2367.09 30.50 2010-11-08 22:37:27.000 312 33335.22 299.62 2367.01 30.50 2010-11-08 22:37:28.000 312 33335.30 299.59 2367.09 30.50 2010-11-08 22:37:29.000 312 33335.32 299.59 2367.06 30.50 2010-11-08 22:37:30.000 312 33335.32 299.60 2367.07 30.50 2010-11-08 22:37:31.000 312 33335.35 299.60 2367.03 30.50 2010-11-08 22:37:32.000 312 33335.29 299.57 2367.13 30.50 2010-11-08 22:37:33.000 312 33335.22 299.60 2367.18 30.50 2010-11-08 22:37:34.000 312 33335.29 299.58 2367.03 30.50 2010-11-08 22:37:35.000 312 33335.25 299.61 2367.06 30.50 2010-11-08 22:37:36.000 312 33335.28 299.58 2367.04 30.51 2010-11-08 22:37:37.000 312 33335.26 299.58 2367.09 30.51 2010-11-08 22:37:38.000 312 33335.29 299.59 2367.11 30.50 2010-11-08 22:37:39.000 312 33335.28 299.56 2367.11 30.51 2010-11-08 22:37:40.000 312 33335.28 299.58 2367.13 30.50 2010-11-08 22:37:41.000 312 33335.28 299.54 2367.07 30.51 2010-11-08 22:37:42.000 312 33335.29 299.53 2367.02 30.50 2010-11-08 22:37:43.000 312 33335.32 299.57 2367.09 30.50 2010-11-08 22:37:44.000 312 33335.28 299.61 2367.08 30.50 2010-11-08 22:37:45.000 312 33335.31 299.59 2367.12 30.50 2010-11-08 22:37:46.000 312 33335.31 299.58 2367.16 30.51 2010-11-08 22:37:47.000 312 33335.29 299.57 2367.13 30.50 2010-11-08 22:37:48.000 312 33335.24 299.56 2367.11 30.50 2010-11-08 22:37:49.000 312 33335.28 299.54 2367.11 30.50 2010-11-08 22:37:50.000 312 33335.28 299.57 2367.10 30.50 2010-11-08 22:37:51.000 312 33335.20 299.59 2367.14 30.50 2010-11-08 22:37:52.000 312 33335.31 299.57 2367.03 30.50 2010-11-08 22:37:53.000 312 33335.29 299.56 2367.07 30.51 2010-11-08 22:37:54.000 312 33335.20 299.58 2367.09 30.51 2010-11-08 22:37:55.000 312 33335.34 299.64 2367.16 30.50 2010-11-08 22:37:56.000 312 33335.31 299.63 2367.01 30.51 2010-11-08 22:37:57.000 312 33335.35 299.62 2367.01 30.51 2010-11-08 22:37:58.000 312 33335.29 299.59 2367.07 30.51 2010-11-08 22:37:59.000 312 33335.40 299.59 2367.04 30.51 2010-11-08 22:38:00.000 312 33335.32 299.63 2367.02 30.51 2010-11-08 22:38:01.000 312 33335.35 299.61 2367.10 30.51 2010-11-08 22:38:02.000 312 33335.38 299.57 2367.03 30.51 2010-11-08 22:38:03.000 312 33335.36 299.59 2367.13 30.51 2010-11-08 22:38:04.000 312 33335.27 299.60 2367.13 30.51 2010-11-08 22:38:05.000 312 33335.36 299.64 2367.12 30.50 2010-11-08 22:38:06.000 312 33335.33 299.59 2367.16 30.51 2010-11-08 22:38:07.000 312 33335.33 299.56 2366.98 30.51 2010-11-08 22:38:08.000 312 33335.33 299.57 2367.08 30.51 2010-11-08 22:38:09.000 312 33335.33 299.54 2367.03 30.51 2010-11-08 22:38:10.000 312 33335.27 299.63 2367.07 30.51 2010-11-08 22:38:11.000 312 33335.45 299.60 2367.04 30.51 2010-11-08 22:38:12.000 312 33335.30 299.59 2367.00 30.51 2010-11-08 22:38:13.000 312 33335.35 299.58 2367.03 30.51 2010-11-08 22:38:14.000 312 33335.39 299.58 2367.03 30.51 2010-11-08 22:38:15.000 312 33335.32 299.64 2367.06 30.51 2010-11-08 22:38:16.000 312 33335.39 299.59 2367.11 30.51 2010-11-08 22:38:17.000 312 33335.33 299.62 2366.95 30.51 2010-11-08 22:38:18.000 312 33335.32 299.57 2367.04 30.51 2010-11-08 22:38:19.000 312 33335.36 299.61 2367.15 30.51 2010-11-08 22:38:20.000 312 33335.45 299.57 2367.07 30.51 2010-11-08 22:38:21.000 312 33335.44 299.58 2367.03 30.51 2010-11-08 22:38:22.000 312 33335.47 299.58 2367.10 30.51 2010-11-08 22:38:23.000 312 33335.45 299.58 2367.10 30.51 2010-11-08 22:38:24.000 312 33335.33 299.58 2367.10 30.50 2010-11-08 22:38:25.000 312 33335.45 299.58 2367.09 30.50 2010-11-08 22:38:26.000 312 33335.44 299.54 2367.01 30.51 2010-11-08 22:38:27.000 312 33335.40 299.59 2367.01 30.51 2010-11-08 22:38:28.000 312 33335.43 299.55 2367.08 30.51 2010-11-08 22:38:29.000 312 33335.44 299.57 2367.12 30.51 2010-11-08 22:38:30.000 312 33335.40 299.54 2367.14 30.50 2010-11-08 22:38:31.000 312 33335.47 299.58 2367.03 30.51 2010-11-08 22:38:32.000 312 33335.36 299.60 2367.04 30.51 2010-11-08 22:38:33.000 312 33335.39 299.57 2367.07 30.51 2010-11-08 22:38:34.000 312 33335.48 299.58 2367.13 30.51 2010-11-08 22:38:35.000 312 33335.40 299.59 2367.02 30.51 2010-11-08 22:38:36.000 312 33335.45 299.60 2367.06 30.50 2010-11-08 22:38:37.000 312 33335.49 299.57 2367.01 30.51 2010-11-08 22:38:38.000 312 33335.49 299.56 2367.07 30.51 2010-11-08 22:38:39.000 312 33335.40 299.59 2367.07 30.51 2010-11-08 22:38:40.000 312 33335.47 299.61 2367.04 30.51 2010-11-08 22:38:41.000 312 33335.56 299.56 2367.07 30.51 2010-11-08 22:38:42.000 312 33335.45 299.54 2367.05 30.51 2010-11-08 22:38:43.000 312 33335.44 299.60 2367.01 30.51 2010-11-08 22:38:44.000 312 33335.45 299.56 2367.04 30.51 2010-11-08 22:38:45.000 312 33335.44 299.62 2367.04 30.51 2010-11-08 22:38:46.000 312 33335.42 299.59 2367.01 30.51 2010-11-08 22:38:47.000 312 33335.47 299.57 2367.07 30.51 2010-11-08 22:38:48.000 312 33335.47 299.55 2367.03 30.51 2010-11-08 22:38:49.000 312 33335.48 299.56 2367.07 30.51 2010-11-08 22:38:50.000 312 33335.48 299.61 2367.11 30.51 2010-11-08 22:38:51.000 312 33335.55 299.56 2366.98 30.51 2010-11-08 22:38:52.000 312 33335.49 299.56 2367.04 30.51 2010-11-08 22:38:53.000 312 33335.46 299.62 2367.01 30.51 2010-11-08 22:38:54.000 312 33335.47 299.59 2367.04 30.51 2010-11-08 22:38:55.000 312 33335.51 299.58 2367.06 30.51 2010-11-08 22:38:56.000 312 33335.53 299.61 2367.03 30.51 2010-11-08 22:38:57.000 312 33335.45 299.56 2367.09 30.51 2010-11-08 22:38:58.000 312 33335.57 299.58 2367.07 30.51 2010-11-08 22:38:59.000 312 33335.56 299.58 2367.03 30.51 2010-11-08 22:39:00.000 312 33335.48 299.58 2367.00 30.51 2010-11-08 22:39:01.000 312 33335.46 299.58 2367.05 30.51 2010-11-08 22:39:02.000 312 33335.50 299.62 2367.04 30.51 2010-11-08 22:39:03.000 312 33335.49 299.60 2366.93 30.51 2010-11-08 22:39:04.000 312 33335.50 299.61 2367.04 30.51 2010-11-08 22:39:05.000 312 33335.54 299.61 2367.01 30.51 2010-11-08 22:39:06.000 312 33335.57 299.59 2367.01 30.51 2010-11-08 22:39:07.000 312 33335.66 299.59 2367.07 30.51 2010-11-08 22:39:08.000 312 33335.60 299.62 2367.03 30.51 2010-11-08 22:39:09.000 312 33335.65 299.55 2367.07 30.51 2010-11-08 22:39:10.000 312 33335.60 299.60 2367.09 30.51 2010-11-08 22:39:11.000 312 33335.50 299.61 2367.07 30.51 2010-11-08 22:39:12.000 312 33335.48 299.62 2367.10 30.51 2010-11-08 22:39:13.000 312 33335.53 299.59 2367.00 30.51 2010-11-08 22:39:14.000 312 33335.44 299.59 2367.05 30.51 2010-11-08 22:39:15.000 312 33335.57 299.53 2367.03 30.51 2010-11-08 22:39:16.000 312 33335.54 299.55 2367.13 30.51 2010-11-08 22:39:17.000 312 33335.47 299.58 2367.06 30.51 2010-11-08 22:39:18.000 312 33335.49 299.57 2367.04 30.51 2010-11-08 22:39:19.000 312 33335.54 299.58 2367.12 30.51 2010-11-08 22:39:20.000 312 33335.60 299.57 2367.05 30.51 2010-11-08 22:39:21.000 312 33335.54 299.58 2367.10 30.51 2010-11-08 22:39:22.000 312 33335.48 299.58 2367.08 30.51 2010-11-08 22:39:23.000 312 33335.63 299.59 2367.06 30.51 2010-11-08 22:39:24.000 312 33335.60 299.56 2367.09 30.51 2010-11-08 22:39:25.000 312 33335.54 299.64 2367.04 30.51 2010-11-08 22:39:26.000 312 33335.49 299.58 2367.05 30.51 2010-11-08 22:39:27.000 312 33335.54 299.60 2367.04 30.51 2010-11-08 22:39:28.000 312 33335.55 299.58 2367.11 30.51 2010-11-08 22:39:29.000 312 33335.53 299.58 2367.12 30.51 2010-11-08 22:39:30.000 312 33335.51 299.58 2367.06 30.51 2010-11-08 22:39:31.000 312 33335.49 299.62 2367.15 30.51 2010-11-08 22:39:32.000 312 33335.48 299.61 2367.07 30.51 2010-11-08 22:39:33.000 312 33335.53 299.64 2367.11 30.51 2010-11-08 22:39:34.000 312 33335.56 299.57 2367.09 30.51 2010-11-08 22:39:35.000 312 33335.51 299.58 2367.10 30.51 2010-11-08 22:39:36.000 312 33335.50 299.58 2367.07 30.51 2010-11-08 22:39:37.000 312 33335.51 299.60 2367.07 30.51 2010-11-08 22:39:38.000 312 33335.54 299.61 2367.04 30.51 2010-11-08 22:39:39.000 312 33335.48 299.58 2367.10 30.51 2010-11-08 22:39:40.000 312 33335.51 299.60 2367.11 30.51 2010-11-08 22:39:41.000 312 33335.48 299.62 2367.17 30.51 2010-11-08 22:39:42.000 312 33335.37 299.61 2367.15 30.51 2010-11-08 22:39:43.000 312 33335.52 299.58 2367.06 30.51 2010-11-08 22:39:44.000 312 33335.60 299.61 2366.96 30.51 2010-11-08 22:39:45.000 312 33335.60 299.58 2367.11 30.51 2010-11-08 22:39:46.000 312 33335.55 299.62 2367.11 30.51 2010-11-08 22:39:47.000 312 33335.57 299.64 2367.03 30.51 2010-11-08 22:39:48.000 312 33335.44 299.61 2367.00 30.51 2010-11-08 22:39:49.000 312 33335.42 299.63 2367.04 30.51 2010-11-08 22:39:50.000 312 33335.42 299.56 2367.11 30.51 2010-11-08 22:39:51.000 312 33335.45 299.61 2367.07 30.51 2010-11-08 22:39:52.000 312 33335.53 299.60 2366.98 30.51 2010-11-08 22:39:53.000 312 33335.53 299.60 2367.09 30.51 2010-11-08 22:39:54.000 312 33335.52 299.61 2367.04 30.51 2010-11-08 22:39:55.000 312 33335.50 299.61 2367.09 30.51 2010-11-08 22:39:56.000 312 33335.46 299.63 2367.11 30.51 2010-11-08 22:39:57.000 312 33335.42 299.58 2367.11 30.51 2010-11-08 22:39:58.000 312 33335.39 299.62 2367.08 30.51 2010-11-08 22:39:59.000 312 33335.58 299.64 2367.09 30.51 2010-11-08 22:40:00.000 312 33335.42 299.61 2367.09 30.51 2010-11-08 22:40:01.000 312 33335.53 299.64 2367.07 30.51 2010-11-08 22:40:02.000 312 33335.50 299.60 2367.10 30.51 2010-11-08 22:40:03.000 312 33335.54 299.60 2367.14 30.51 2010-11-08 22:40:04.000 312 33335.38 299.61 2366.98 30.51 2010-11-08 22:40:05.000 312 33335.52 299.61 2367.07 30.51 2010-11-08 22:40:06.000 312 33335.45 299.58 2367.03 30.51 2010-11-08 22:40:07.000 312 33335.54 299.62 2367.03 30.51 2010-11-08 22:40:08.000 312 33335.57 299.63 2367.04 30.51 2010-11-08 22:40:09.000 312 33335.56 299.60 2367.04 30.51 2010-11-08 22:40:10.000 312 33335.48 299.59 2367.10 30.51 2010-11-08 22:40:11.000 312 33335.51 299.62 2366.92 30.51 2010-11-08 22:40:12.000 312 33335.49 299.66 2367.02 30.51 2010-11-08 22:40:13.000 312 33335.57 299.59 2366.94 30.51 2010-11-08 22:40:14.000 312 33335.53 299.61 2367.13 30.51 2010-11-08 22:40:15.000 312 33335.51 299.61 2367.10 30.51 2010-11-08 22:40:16.000 312 33335.44 299.62 2367.01 30.51 2010-11-08 22:40:17.000 312 33335.44 299.62 2367.10 30.51 2010-11-08 22:40:18.000 312 33335.46 299.62 2367.06 30.51 2010-11-08 22:40:19.000 312 33335.49 299.62 2367.04 30.51 2010-11-08 22:40:20.000 312 33335.51 299.58 2367.04 30.51 2010-11-08 22:40:21.000 312 33335.57 299.61 2367.06 30.51 2010-11-08 22:40:22.000 312 33335.50 299.62 2367.07 30.51 2010-11-08 22:40:23.000 312 33335.48 299.59 2367.06 30.51 2010-11-08 22:40:24.000 312 33335.49 299.63 2367.07 30.51 2010-11-08 22:40:25.000 312 33335.57 299.63 2367.07 30.51 2010-11-08 22:40:26.000 312 33335.51 299.62 2367.04 30.51 2010-11-08 22:40:27.000 312 33335.54 299.57 2367.14 30.51 2010-11-08 22:40:28.000 312 33335.55 299.61 2367.07 30.51 2010-11-08 22:40:29.000 312 33335.52 299.62 2367.10 30.51 2010-11-08 22:40:30.000 312 33335.54 299.64 2367.07 30.51 2010-11-08 22:40:31.000 312 33335.49 299.59 2367.04 30.51 2010-11-08 22:40:32.000 312 33335.50 299.58 2367.01 30.51 2010-11-08 22:40:33.000 312 33335.47 299.61 2367.10 30.51 2010-11-08 22:40:34.000 312 33335.56 299.65 2366.97 30.51 2010-11-08 22:40:35.000 312 33335.53 299.61 2367.02 30.51 2010-11-08 22:40:36.000 312 33335.47 299.60 2366.98 30.51 2010-11-08 22:40:37.000 312 33335.41 299.56 2366.97 30.51 2010-11-08 22:40:38.000 312 33335.48 299.60 2367.03 30.51 2010-11-08 22:40:39.000 312 33335.50 299.63 2367.09 30.51 2010-11-08 22:40:40.000 312 33335.44 299.60 2367.03 30.51 2010-11-08 22:40:41.000 312 33335.55 299.61 2367.03 30.51 2010-11-08 22:40:42.000 312 33335.58 299.60 2367.11 30.51 2010-11-08 22:40:43.000 312 33335.58 299.54 2367.01 30.51 2010-11-08 22:40:44.000 312 33335.61 299.58 2367.07 30.51 2010-11-08 22:40:45.000 312 33335.60 299.59 2367.12 30.51 2010-11-08 22:40:46.000 312 33335.52 299.60 2367.04 30.51 2010-11-08 22:40:47.000 312 33335.50 299.60 2367.03 30.51 2010-11-08 22:40:48.000 312 33335.41 299.62 2367.03 30.51 2010-11-08 22:40:49.000 312 33335.51 299.58 2367.04 30.51 2010-11-08 22:40:50.000 312 33335.50 299.56 2367.12 30.51 2010-11-08 22:40:51.000 312 33335.58 299.56 2367.07 30.51 2010-11-08 22:40:52.000 312 33335.37 299.61 2367.04 30.51 2010-11-08 22:40:53.000 312 33335.53 299.56 2367.11 30.51 2010-11-08 22:40:54.000 312 33335.43 299.56 2367.09 30.51 2010-11-08 22:40:55.000 312 33335.46 299.62 2367.01 30.51 2010-11-08 22:40:56.000 312 33335.44 299.62 2367.06 30.51 2010-11-08 22:40:57.000 312 33335.54 299.62 2366.94 30.51 2010-11-08 22:40:58.000 312 33335.42 299.66 2367.02 30.51 2010-11-08 22:40:59.000 312 33335.58 299.57 2367.07 30.51 2010-11-08 22:41:00.000 312 33335.49 299.60 2367.06 30.51 2010-11-08 22:41:01.000 312 33335.49 299.63 2367.12 30.51 2010-11-08 22:41:02.000 312 33335.52 299.60 2367.03 30.51 2010-11-08 22:41:03.000 312 33335.53 299.58 2367.07 30.51 2010-11-08 22:41:04.000 312 33335.52 299.64 2367.13 30.51 2010-11-08 22:41:05.000 312 33335.44 299.63 2367.10 30.51 2010-11-08 22:41:06.000 312 33335.54 299.62 2367.13 30.51 2010-11-08 22:41:07.000 312 33335.57 299.62 2367.09 30.51 2010-11-08 22:41:08.000 312 33335.61 299.59 2367.09 30.51 2010-11-08 22:41:09.000 312 33335.54 299.60 2367.20 30.51 2010-11-08 22:41:10.000 312 33335.55 299.62 2367.11 30.51 2010-11-08 22:41:11.000 312 33335.58 299.61 2367.21 30.51 2010-11-08 22:41:12.000 312 33335.60 299.59 2367.11 30.51 2010-11-08 22:41:13.000 312 33335.56 299.57 2367.11 30.51 2010-11-08 22:41:14.000 312 33335.51 299.62 2367.06 30.51 2010-11-08 22:41:15.000 312 33335.54 299.60 2367.11 30.51 2010-11-08 22:41:16.000 312 33335.49 299.59 2367.11 30.51 2010-11-08 22:41:17.000 312 33335.60 299.64 2367.11 30.51 2010-11-08 22:41:18.000 312 33335.50 299.63 2367.07 30.51 2010-11-08 22:41:19.000 312 33335.53 299.61 2367.06 30.51 2010-11-08 22:41:20.000 312 33335.45 299.62 2367.13 30.51 2010-11-08 22:41:21.000 312 33335.49 299.61 2367.07 30.51 2010-11-08 22:41:22.000 312 33335.58 299.61 2367.03 30.51 2010-11-08 22:41:23.000 312 33335.60 299.61 2367.11 30.51 2010-11-08 22:41:24.000 312 33335.56 299.58 2367.07 30.51 2010-11-08 22:41:25.000 312 33335.56 299.62 2367.15 30.51 2010-11-08 22:41:26.000 312 33335.54 299.57 2367.13 30.51 2010-11-08 22:41:27.000 312 33335.55 299.58 2367.11 30.51 2010-11-08 22:41:28.000 312 33335.54 299.58 2367.07 30.51 2010-11-08 22:41:29.000 312 33335.51 299.58 2367.13 30.51 2010-11-08 22:41:30.000 312 33335.56 299.58 2367.10 30.51 2010-11-08 22:41:31.000 312 33335.51 299.59 2367.14 30.51 2010-11-08 22:41:32.000 312 33335.54 299.57 2367.10 30.51 2010-11-08 22:41:33.000 312 33335.53 299.57 2367.14 30.51 2010-11-08 22:41:34.000 312 33335.58 299.57 2367.05 30.51 2010-11-08 22:41:35.000 312 33335.51 299.61 2367.11 30.51 2010-11-08 22:41:36.000 312 33335.57 299.60 2367.06 30.51 2010-11-08 22:41:37.000 312 33335.58 299.62 2367.01 30.51 2010-11-08 22:41:38.000 312 33335.50 299.58 2366.98 30.51 2010-11-08 22:41:39.000 312 33335.51 299.57 2367.04 30.51 2010-11-08 22:41:40.000 312 33335.54 299.58 2367.07 30.51 2010-11-08 22:41:41.000 312 33335.51 299.56 2367.07 30.51 2010-11-08 22:41:42.000 312 33335.57 299.57 2367.09 30.51 2010-11-08 22:41:43.000 312 33335.58 299.62 2367.09 30.51 2010-11-08 22:41:44.000 312 33335.51 299.58 2367.07 30.51 2010-11-08 22:41:45.000 312 33335.58 299.61 2367.13 30.51 2010-11-08 22:41:46.000 312 33335.48 299.58 2367.10 30.51 2010-11-08 22:41:47.000 312 33335.56 299.57 2367.06 30.51 2010-11-08 22:41:48.000 312 33335.55 299.55 2366.97 30.51 2010-11-08 22:41:49.000 312 33335.51 299.54 2366.98 30.51 2010-11-08 22:41:50.000 312 33335.60 299.56 2367.03 30.51 2010-11-08 22:41:51.000 312 33335.58 299.56 2366.96 30.51 2010-11-08 22:41:52.000 312 33335.63 299.59 2367.06 30.51 2010-11-08 22:41:53.000 312 33335.61 299.58 2366.98 30.51 2010-11-08 22:41:54.000 312 33335.57 299.54 2366.93 30.51 2010-11-08 22:41:55.000 312 33335.60 299.61 2367.01 30.51 2010-11-08 22:41:56.000 312 33335.62 299.56 2366.98 30.51 2010-11-08 22:41:57.000 312 33335.68 299.56 2367.00 30.51 2010-11-08 22:41:58.000 312 33335.53 299.58 2367.04 30.51 2010-11-08 22:41:59.000 312 33335.66 299.55 2367.03 30.51 2010-11-08 22:42:00.000 312 33335.60 299.57 2367.03 30.51 2010-11-08 22:42:01.000 312 33335.57 299.55 2367.06 30.51 2010-11-08 22:42:02.000 312 33335.57 299.54 2367.05 30.51 2010-11-08 22:42:03.000 312 33335.57 299.56 2367.12 30.51 2010-11-08 22:42:04.000 312 33335.62 299.55 2367.01 30.51 2010-11-08 22:42:05.000 312 33335.62 299.54 2367.06 30.51 2010-11-08 22:42:06.000 312 33335.62 299.54 2367.08 30.51 2010-11-08 22:42:07.000 312 33335.57 299.52 2367.09 30.51 2010-11-08 22:42:08.000 312 33335.72 299.55 2367.06 30.51 2010-11-08 22:42:09.000 312 33335.79 299.54 2367.03 30.51 2010-11-08 22:42:10.000 312 33335.66 299.53 2367.04 30.51 2010-11-08 22:42:11.000 312 33335.58 299.54 2367.01 30.51 2010-11-08 22:42:12.000 312 33335.64 299.53 2366.99 30.51 2010-11-08 22:42:13.000 312 33335.61 299.54 2367.07 30.51 2010-11-08 22:42:14.000 312 33335.59 299.53 2367.00 30.51 2010-11-08 22:42:15.000 312 33335.53 299.55 2367.02 30.51 2010-11-08 22:42:16.000 312 33335.74 299.52 2367.05 30.51 2010-11-08 22:42:17.000 312 33335.65 299.55 2367.04 30.51 2010-11-08 22:42:18.000 312 33335.68 299.51 2367.03 30.51 2010-11-08 22:42:19.000 312 33335.62 299.52 2367.03 30.51 2010-11-08 22:42:20.000 312 33335.69 299.53 2367.01 30.51 2010-11-08 22:42:21.000 312 33335.66 299.51 2367.09 30.51 2010-11-08 22:42:22.000 312 33335.69 299.54 2366.98 30.51 2010-11-08 22:42:23.000 312 33335.63 299.52 2366.97 30.51 2010-11-08 22:42:24.000 312 33335.63 299.52 2367.01 30.51 2010-11-08 22:42:25.000 312 33335.59 299.53 2367.00 30.51 2010-11-08 22:42:26.000 312 33335.70 299.56 2366.99 30.51 2010-11-08 22:42:27.000 312 33335.68 299.49 2367.06 30.51 2010-11-08 22:42:28.000 312 33335.56 299.52 2366.95 30.51 2010-11-08 22:42:29.000 312 33335.66 299.51 2367.13 30.51 2010-11-08 22:42:30.000 312 33335.68 299.55 2367.12 30.51 2010-11-08 22:42:31.000 312 33335.67 299.53 2367.00 30.51 2010-11-08 22:42:32.000 312 33335.69 299.58 2367.06 30.51 2010-11-08 22:42:33.000 312 33335.69 299.54 2366.97 30.51 2010-11-08 22:42:34.000 312 33335.59 299.52 2367.06 30.51 2010-11-08 22:42:35.000 312 33335.69 299.52 2367.06 30.51 2010-11-08 22:42:36.000 312 33335.61 299.52 2367.01 30.51 2010-11-08 22:42:37.000 312 33335.64 299.51 2367.09 30.51 2010-11-08 22:42:38.000 312 33335.60 299.54 2367.07 30.51 2010-11-08 22:42:39.000 312 33335.65 299.50 2367.07 30.51 2010-11-08 22:42:40.000 312 33335.73 299.53 2367.00 30.51 2010-11-08 22:42:41.000 312 33335.75 299.52 2366.95 30.51 2010-11-08 22:42:42.000 312 33335.69 299.51 2366.98 30.51 2010-11-08 22:42:43.000 312 33335.70 299.48 2367.01 30.51 2010-11-08 22:42:44.000 312 33335.76 299.49 2367.03 30.51 2010-11-08 22:42:45.000 312 33335.70 299.50 2366.95 30.51 2010-11-08 22:42:46.000 312 33335.70 299.53 2367.06 30.51 2010-11-08 22:42:47.000 312 33335.78 299.54 2367.07 30.51 2010-11-08 22:42:48.000 312 33335.79 299.55 2367.06 30.51 2010-11-08 22:42:49.000 312 33335.65 299.47 2367.04 30.51 2010-11-08 22:42:50.000 312 33335.78 299.50 2367.02 30.51 2010-11-08 22:42:51.000 312 33335.76 299.50 2367.07 30.51 2010-11-08 22:42:52.000 312 33335.69 299.50 2367.01 30.51 2010-11-08 22:42:53.000 312 33335.70 299.47 2367.03 30.51 2010-11-08 22:42:54.000 312 33335.68 299.51 2366.96 30.51 2010-11-08 22:42:55.000 312 33335.72 299.45 2367.05 30.51 2010-11-08 22:42:56.000 312 33335.79 299.49 2366.97 30.51 2010-11-08 22:42:57.000 312 33335.65 299.49 2367.03 30.51 2010-11-08 22:42:58.000 312 33335.80 299.44 2367.05 30.51 2010-11-08 22:42:59.000 312 33335.69 299.49 2366.99 30.51 2010-11-08 22:43:00.000 312 33335.75 299.45 2367.03 30.51 2010-11-08 22:43:01.000 312 33335.70 299.42 2366.93 30.51 2010-11-08 22:43:02.000 312 33335.82 299.47 2367.03 30.51 2010-11-08 22:43:03.000 312 33335.78 299.51 2367.03 30.51 2010-11-08 22:43:04.000 312 33335.78 299.47 2366.94 30.51 2010-11-08 22:43:05.000 312 33335.76 299.48 2366.95 30.51 2010-11-08 22:43:06.000 312 33335.75 299.49 2367.00 30.51 2010-11-08 22:43:07.000 312 33335.74 299.53 2367.04 30.51 2010-11-08 22:43:08.000 312 33335.81 299.49 2367.03 30.51 2010-11-08 22:43:09.000 312 33335.72 299.46 2367.00 30.51 2010-11-08 22:43:10.000 312 33335.78 299.49 2367.10 30.51 2010-11-08 22:43:11.000 312 33335.83 299.53 2367.03 30.51 2010-11-08 22:43:12.000 312 33335.82 299.51 2366.98 30.51 2010-11-08 22:43:13.000 312 33335.78 299.48 2367.10 30.51 2010-11-08 22:43:14.000 312 33335.75 299.54 2367.01 30.51 2010-11-08 22:43:15.000 312 33335.70 299.50 2366.97 30.51 2010-11-08 22:43:16.000 312 33335.73 299.50 2367.04 30.51 2010-11-08 22:43:17.000 312 33335.79 299.54 2367.02 30.51 2010-11-08 22:43:18.000 312 33335.76 299.50 2366.98 30.51 2010-11-08 22:43:19.000 312 33335.81 299.54 2367.01 30.51 2010-11-08 22:43:20.000 312 33335.77 299.50 2366.96 30.51 2010-11-08 22:43:21.000 312 33335.70 299.50 2366.98 30.51 2010-11-08 22:43:22.000 312 33335.72 299.49 2367.06 30.51 2010-11-08 22:43:23.000 312 33335.80 299.50 2366.98 30.51 2010-11-08 22:43:24.000 312 33335.81 299.50 2366.98 30.51 2010-11-08 22:43:25.000 312 33335.87 299.50 2366.99 30.51 2010-11-08 22:43:26.000 312 33335.79 299.44 2366.97 30.51 2010-11-08 22:43:27.000 312 33335.76 299.49 2366.91 30.51 2010-11-08 22:43:28.000 312 33335.75 299.48 2367.04 30.51 2010-11-08 22:43:29.000 312 33335.85 299.45 2366.97 30.51 2010-11-08 22:43:30.000 312 33335.76 299.46 2366.97 30.51 2010-11-08 22:43:31.000 312 33335.79 299.47 2366.98 30.51 2010-11-08 22:43:32.000 312 33335.85 299.50 2367.01 30.51 2010-11-08 22:43:33.000 312 33335.85 299.44 2367.04 30.51 2010-11-08 22:43:34.000 312 33335.81 299.49 2366.97 30.51 2010-11-08 22:43:35.000 312 33335.90 299.47 2366.98 30.51 2010-11-08 22:43:36.000 312 33335.83 299.48 2366.93 30.51 2010-11-08 22:43:37.000 312 33335.77 299.50 2367.01 30.51 2010-11-08 22:43:38.000 312 33335.76 299.50 2366.97 30.51 2010-11-08 22:43:39.000 312 33335.74 299.49 2366.97 30.51 2010-11-08 22:43:40.000 312 33335.72 299.48 2367.03 30.51 2010-11-08 22:43:41.000 312 33335.79 299.50 2366.95 30.51 2010-11-08 22:43:42.000 312 33335.82 299.52 2367.01 30.51 2010-11-08 22:43:43.000 312 33335.78 299.47 2367.07 30.51 2010-11-08 22:43:44.000 312 33335.89 299.47 2367.11 30.51 2010-11-08 22:43:45.000 312 33335.79 299.50 2366.99 30.51 2010-11-08 22:43:46.000 312 33335.94 299.50 2367.05 30.51 2010-11-08 22:43:47.000 312 33335.79 299.46 2367.06 30.51 2010-11-08 22:43:48.000 312 33335.78 299.46 2367.05 30.51 2010-11-08 22:43:49.000 312 33335.83 299.50 2367.09 30.51 2010-11-08 22:43:50.000 312 33335.88 299.53 2367.05 30.51 2010-11-08 22:43:51.000 312 33335.89 299.51 2367.01 30.51 2010-11-08 22:43:52.000 312 33335.73 299.50 2367.02 30.51 2010-11-08 22:43:53.000 312 33335.87 299.46 2367.05 30.51 2010-11-08 22:43:54.000 312 33335.85 299.45 2367.02 30.51 2010-11-08 22:43:55.000 312 33335.85 299.47 2367.04 30.51 2010-11-08 22:43:56.000 312 33335.82 299.48 2366.97 30.51 2010-11-08 22:43:57.000 312 33335.84 299.47 2367.01 30.51 2010-11-08 22:43:58.000 312 33335.79 299.46 2366.99 30.51 2010-11-08 22:43:59.000 312 33335.91 299.45 2367.07 30.51 2010-11-08 22:44:00.000 312 33335.78 299.45 2366.96 30.51 2010-11-08 22:44:01.000 312 33335.92 299.50 2367.00 30.51 2010-11-08 22:44:02.000 312 33335.85 299.44 2366.93 30.51 2010-11-08 22:44:03.000 312 33335.81 299.46 2367.03 30.51 2010-11-08 22:44:04.000 312 33335.87 299.45 2366.93 30.51 2010-11-08 22:44:05.000 312 33335.79 299.42 2367.06 30.51 2010-11-08 22:44:06.000 312 33335.77 299.42 2367.01 30.51 2010-11-08 22:44:07.000 312 33335.82 299.48 2367.03 30.51 2010-11-08 22:44:08.000 312 33335.88 299.49 2367.01 30.51 2010-11-08 22:44:09.000 312 33335.84 299.48 2366.95 30.51 2010-11-08 22:44:10.000 312 33335.73 299.46 2366.91 30.51 2010-11-08 22:44:11.000 312 33335.83 299.50 2366.99 30.51 2010-11-08 22:44:12.000 312 33335.76 299.47 2367.00 30.51 2010-11-08 22:44:13.000 312 33335.78 299.45 2366.91 30.51 2010-11-08 22:44:14.000 312 33335.80 299.49 2367.00 30.51 2010-11-08 22:44:15.000 312 33335.75 299.49 2367.00 30.51 2010-11-08 22:44:16.000 312 33335.86 299.45 2367.04 30.51 2010-11-08 22:44:17.000 312 33335.85 299.51 2367.03 30.51 2010-11-08 22:44:18.000 312 33335.79 299.46 2366.98 30.51 2010-11-08 22:44:19.000 312 33335.77 299.49 2367.04 30.51 2010-11-08 22:44:20.000 312 33335.81 299.51 2367.04 30.51 2010-11-08 22:44:21.000 312 33335.78 299.44 2366.97 30.51 2010-11-08 22:44:22.000 312 33335.71 299.48 2366.95 30.51 2010-11-08 22:44:23.000 312 33335.82 299.48 2367.01 30.51 2010-11-08 22:44:24.000 312 33335.74 299.48 2366.99 30.51 2010-11-08 22:44:25.000 312 33335.75 299.48 2366.95 30.51 2010-11-08 22:44:26.000 312 33335.75 299.47 2366.95 30.51 2010-11-08 22:44:27.000 312 33335.77 299.48 2366.91 30.51 2010-11-08 22:44:28.000 312 33335.78 299.45 2367.06 30.51 2010-11-08 22:44:29.000 312 33335.79 299.48 2366.96 30.51 2010-11-08 22:44:30.000 312 33335.82 299.48 2366.97 30.51 2010-11-08 22:44:31.000 312 33335.75 299.45 2367.01 30.51 2010-11-08 22:44:32.000 312 33335.86 299.45 2367.01 30.51 2010-11-08 22:44:33.000 312 33335.85 299.48 2367.03 30.51 2010-11-08 22:44:34.000 312 33335.77 299.46 2366.93 30.51 2010-11-08 22:44:35.000 312 33335.77 299.42 2367.04 30.51 2010-11-08 22:44:36.000 312 33335.73 299.49 2366.90 30.51 2010-11-08 22:44:37.000 312 33335.80 299.48 2366.98 30.51 2010-11-08 22:44:38.000 312 33335.79 299.46 2366.98 30.51 2010-11-08 22:44:39.000 312 33335.85 299.43 2367.03 30.51 2010-11-08 22:44:40.000 312 33335.80 299.45 2366.98 30.51 2010-11-08 22:44:41.000 312 33335.83 299.44 2366.91 30.51 2010-11-08 22:44:42.000 312 33335.80 299.46 2366.98 30.51 2010-11-08 22:44:43.000 312 33335.79 299.44 2366.94 30.51 2010-11-08 22:44:44.000 312 33335.88 299.44 2367.00 30.51 2010-11-08 22:44:45.000 312 33335.75 299.44 2367.01 30.51 2010-11-08 22:44:46.000 312 33335.89 299.43 2367.01 30.51 2010-11-08 22:44:47.000 312 33335.83 299.43 2366.98 30.51 2010-11-08 22:44:48.000 312 33335.81 299.44 2366.90 30.51 2010-11-08 22:44:49.000 312 33335.81 299.47 2366.91 30.51 2010-11-08 22:44:50.000 312 33335.76 299.45 2366.94 30.51 2010-11-08 22:44:51.000 312 33335.88 299.43 2367.01 30.51 2010-11-08 22:44:52.000 312 33335.89 299.42 2367.04 30.51 2010-11-08 22:44:53.000 312 33335.78 299.45 2367.03 30.51 2010-11-08 22:44:54.000 312 33335.81 299.43 2367.06 30.51 2010-11-08 22:44:55.000 312 33335.82 299.49 2367.01 30.51 2010-11-08 22:44:56.000 312 33335.86 299.44 2367.03 30.51 2010-11-08 22:44:57.000 312 33335.78 299.46 2366.95 30.51 2010-11-08 22:44:58.000 312 33335.87 299.42 2367.01 30.51 2010-11-08 22:44:59.000 312 33335.85 299.44 2366.94 30.51 2010-11-08 22:45:00.000 312 33335.76 299.44 2366.96 30.51 2010-11-08 22:45:01.000 312 33335.82 299.45 2367.01 30.51 2010-11-08 22:45:02.000 312 33335.81 299.44 2366.97 30.51 2010-11-08 22:45:03.000 312 33335.82 299.44 2366.96 30.51 2010-11-08 22:45:04.000 312 33335.79 299.41 2366.89 30.51 2010-11-08 22:45:05.000 312 33335.86 299.42 2366.95 30.51 2010-11-08 22:45:06.000 312 33335.82 299.39 2366.95 30.51 2010-11-08 22:45:07.000 312 33335.73 299.39 2367.00 30.51 2010-11-08 22:45:08.000 312 33335.83 299.48 2367.07 30.51 2010-11-08 22:45:09.000 312 33335.93 299.38 2366.88 30.51 2010-11-08 22:45:10.000 312 33335.74 299.44 2366.97 30.51 2010-11-08 22:45:11.000 312 33335.88 299.38 2367.00 30.51 2010-11-08 22:45:12.000 312 33335.76 299.39 2366.98 30.51 2010-11-08 22:45:13.000 312 33335.85 299.45 2367.01 30.51 2010-11-08 22:45:14.000 312 33335.82 299.40 2366.92 30.51 2010-11-08 22:45:15.000 312 33335.78 299.41 2367.00 30.51 2010-11-08 22:45:16.000 312 33335.86 299.42 2366.94 30.51 2010-11-08 22:45:17.000 312 33335.94 299.42 2366.98 30.51 2010-11-08 22:45:18.000 312 33335.83 299.38 2366.97 30.51 2010-11-08 22:45:19.000 312 33335.91 299.40 2367.00 30.51 2010-11-08 22:45:20.000 312 33335.88 299.42 2366.97 30.51 2010-11-08 22:45:21.000 312 33335.90 299.47 2366.93 30.51 2010-11-08 22:45:22.000 312 33335.71 299.39 2367.03 30.51 2010-11-08 22:45:23.000 312 33335.93 299.39 2367.00 30.51 2010-11-08 22:45:24.000 312 33335.83 299.40 2367.03 30.51 2010-11-08 22:45:25.000 312 33335.85 299.43 2366.99 30.51 2010-11-08 22:45:26.000 312 33335.86 299.45 2367.00 30.51 2010-11-08 22:45:27.000 312 33335.89 299.40 2367.01 30.51 2010-11-08 22:45:28.000 312 33335.84 299.44 2366.91 30.51 2010-11-08 22:45:29.000 312 33335.88 299.41 2366.88 30.51 2010-11-08 22:45:30.000 312 33335.83 299.42 2366.97 30.51 2010-11-08 22:45:31.000 312 33335.93 299.39 2367.00 30.51 2010-11-08 22:45:32.000 312 33335.88 299.44 2367.00 30.51 2010-11-08 22:45:33.000 312 33335.85 299.44 2367.04 30.51 2010-11-08 22:45:34.000 312 33335.88 299.42 2367.02 30.51 2010-11-08 22:45:35.000 312 33336.04 299.42 2366.98 30.51 2010-11-08 22:45:36.000 312 33335.92 299.39 2366.94 30.51 2010-11-08 22:45:37.000 312 33335.97 299.41 2367.00 30.51 2010-11-08 22:45:38.000 312 33335.88 299.39 2367.06 30.51 2010-11-08 22:45:39.000 312 33335.86 299.39 2366.94 30.51 2010-11-08 22:45:40.000 312 33335.82 299.39 2366.96 30.51 2010-11-08 22:45:41.000 312 33335.83 299.41 2366.98 30.51 2010-11-08 22:45:42.000 312 33335.92 299.40 2367.01 30.51 2010-11-08 22:45:43.000 312 33335.94 299.37 2366.95 30.51 2010-11-08 22:45:44.000 312 33335.89 299.42 2367.04 30.51 2010-11-08 22:45:45.000 312 33335.91 299.39 2367.01 30.51 2010-11-08 22:45:46.000 312 33335.83 299.40 2366.98 30.51 2010-11-08 22:45:47.000 312 33336.01 299.41 2366.99 30.51 2010-11-08 22:45:48.000 312 33335.93 299.41 2366.92 30.51 2010-11-08 22:45:49.000 312 33335.84 299.40 2367.02 30.51 2010-11-08 22:45:50.000 312 33335.91 299.36 2366.97 30.51 2010-11-08 22:45:51.000 312 33335.91 299.38 2367.00 30.51 2010-11-08 22:45:52.000 312 33335.89 299.41 2366.93 30.51 2010-11-08 22:45:53.000 312 33335.90 299.39 2367.00 30.51 2010-11-08 22:45:54.000 312 33335.91 299.38 2367.00 30.51 2010-11-08 22:45:55.000 312 33335.85 299.39 2367.00 30.51 2010-11-08 22:45:56.000 312 33335.94 299.35 2366.97 30.51 2010-11-08 22:45:57.000 312 33335.88 299.39 2366.98 30.51 2010-11-08 22:45:58.000 312 33335.93 299.40 2367.00 30.51 2010-11-08 22:45:59.000 312 33335.96 299.36 2367.02 30.51 2010-11-08 22:46:00.000 312 33335.89 299.37 2366.97 30.51 2010-11-08 22:46:01.000 312 33335.97 299.35 2366.98 30.51 2010-11-08 22:46:02.000 312 33335.95 299.40 2366.98 30.51 2010-11-08 22:46:03.000 312 33335.97 299.40 2366.99 30.51 2010-11-08 22:46:04.000 312 33335.88 299.41 2366.97 30.51 2010-11-08 22:46:05.000 312 33335.96 299.33 2367.00 30.51 2010-11-08 22:46:06.000 312 33335.95 299.33 2366.96 30.51 2010-11-08 22:46:07.000 312 33335.93 299.37 2367.04 30.51 2010-11-08 22:46:08.000 312 33335.88 299.37 2366.90 30.51 2010-11-08 22:46:09.000 312 33335.85 299.36 2366.97 30.51 2010-11-08 22:46:10.000 312 33335.98 299.41 2367.00 30.51 2010-11-08 22:46:11.000 312 33335.91 299.35 2366.95 30.51 2010-11-08 22:46:12.000 312 33335.91 299.31 2366.95 30.51 2010-11-08 22:46:13.000 312 33335.98 299.38 2366.98 30.51 2010-11-08 22:46:14.000 312 33335.93 299.42 2366.97 30.51 2010-11-08 22:46:15.000 312 33335.91 299.37 2366.95 30.51 2010-11-08 22:46:16.000 312 33335.96 299.39 2367.04 30.51 2010-11-08 22:46:17.000 312 33335.95 299.39 2366.91 30.51 2010-11-08 22:46:18.000 312 33335.86 299.37 2366.98 30.51 2010-11-08 22:46:19.000 312 33335.94 299.37 2366.98 30.51 2010-11-08 22:46:20.000 312 33335.87 299.38 2366.93 30.51 2010-11-08 22:46:21.000 312 33335.88 299.38 2366.91 30.51 2010-11-08 22:46:22.000 312 33336.00 299.39 2366.93 30.51 2010-11-08 22:46:23.000 312 33335.92 299.33 2367.02 30.51 2010-11-08 22:46:24.000 312 33335.93 299.37 2366.99 30.51 2010-11-08 22:46:25.000 312 33335.96 299.35 2366.94 30.51 2010-11-08 22:46:26.000 312 33335.92 299.32 2366.97 30.51 2010-11-08 22:46:27.000 312 33335.98 299.36 2367.00 30.51 2010-11-08 22:46:28.000 312 33336.01 299.37 2366.91 30.51 2010-11-08 22:46:29.000 312 33335.83 299.37 2366.96 30.51 2010-11-08 22:46:30.000 312 33335.97 299.35 2367.01 30.51 2010-11-08 22:46:31.000 312 33335.98 299.36 2366.94 30.51 2010-11-08 22:46:32.000 312 33335.88 299.39 2366.93 30.51 2010-11-08 22:46:33.000 312 33335.94 299.34 2366.97 30.51 2010-11-08 22:46:34.000 312 33336.01 299.36 2367.00 30.51 2010-11-08 22:46:35.000 312 33335.92 299.35 2367.02 30.51 2010-11-08 22:46:36.000 312 33336.02 299.33 2367.06 30.51 2010-11-08 22:46:37.000 312 33336.05 299.38 2366.96 30.51 2010-11-08 22:46:38.000 312 33336.04 299.32 2367.00 30.51 2010-11-08 22:46:39.000 312 33336.00 299.31 2366.98 30.51 2010-11-08 22:46:40.000 312 33335.92 299.37 2366.94 30.51 2010-11-08 22:46:41.000 312 33335.94 299.34 2367.00 30.51 2010-11-08 22:46:42.000 312 33336.00 299.33 2366.95 30.51 2010-11-08 22:46:43.000 312 33335.89 299.37 2366.93 30.51 2010-11-08 22:46:44.000 312 33335.98 299.33 2367.00 30.51 2010-11-08 22:46:45.000 312 33335.89 299.35 2366.94 30.51 2010-11-08 22:46:46.000 312 33335.92 299.33 2367.00 30.51 2010-11-08 22:46:47.000 312 33336.00 299.34 2367.00 30.51 2010-11-08 22:46:48.000 312 33335.95 299.33 2367.03 30.51 2010-11-08 22:46:49.000 312 33335.97 299.37 2366.94 30.51 2010-11-08 22:46:50.000 312 33335.96 299.35 2367.01 30.51 2010-11-08 22:46:51.000 312 33336.00 299.33 2367.00 30.51 2010-11-08 22:46:52.000 312 33335.91 299.37 2366.95 30.51 2010-11-08 22:46:53.000 312 33336.07 299.39 2367.04 30.51 2010-11-08 22:46:54.000 312 33335.96 299.35 2366.98 30.51 2010-11-08 22:46:55.000 312 33336.01 299.33 2366.97 30.51 2010-11-08 22:46:56.000 312 33336.00 299.33 2367.00 30.51 2010-11-08 22:46:57.000 312 33336.01 299.35 2367.05 30.51 2010-11-08 22:46:58.000 312 33336.03 299.38 2366.97 30.51 2010-11-08 22:46:59.000 312 33336.02 299.38 2367.00 30.51 2010-11-08 22:47:00.000 312 33336.00 299.38 2366.95 30.51 2010-11-08 22:47:01.000 312 33335.97 299.37 2367.01 30.51 2010-11-08 22:47:02.000 312 33336.06 299.34 2366.95 30.51 2010-11-08 22:47:03.000 312 33335.98 299.39 2366.94 30.51 2010-11-08 22:47:04.000 312 33335.98 299.34 2367.03 30.51 2010-11-08 22:47:05.000 312 33336.07 299.34 2367.01 30.51 2010-11-08 22:47:06.000 312 33335.98 299.32 2366.95 30.51 2010-11-08 22:47:07.000 312 33336.04 299.36 2367.05 30.51 2010-11-08 22:47:08.000 312 33335.96 299.31 2367.03 30.51 2010-11-08 22:47:09.000 312 33335.88 299.34 2367.02 30.51 2010-11-08 22:47:10.000 312 33336.01 299.34 2367.03 30.51 2010-11-08 22:47:11.000 312 33336.01 299.33 2367.04 30.51 2010-11-08 22:47:12.000 312 33335.98 299.32 2367.01 30.51 2010-11-08 22:47:13.000 312 33336.00 299.35 2367.03 30.51 2010-11-08 22:47:14.000 312 33336.01 299.37 2366.97 30.51 2010-11-08 22:47:15.000 312 33336.02 299.31 2366.97 30.51 2010-11-08 22:47:16.000 312 33335.91 299.33 2366.96 30.51 2010-11-08 22:47:17.000 312 33336.07 299.37 2366.95 30.52 2010-11-08 22:47:18.000 312 33336.04 299.37 2366.99 30.51 2010-11-08 22:47:19.000 312 33336.00 299.31 2367.04 30.51 2010-11-08 22:47:20.000 312 33336.03 299.37 2366.92 30.51 2010-11-08 22:47:21.000 312 33336.05 299.34 2367.08 30.51 2010-11-08 22:47:22.000 312 33336.01 299.35 2366.95 30.51 2010-11-08 22:47:23.000 312 33335.98 299.33 2367.02 30.51 2010-11-08 22:47:24.000 312 33335.96 299.32 2366.98 30.52 2010-11-08 22:47:25.000 312 33336.04 299.35 2366.98 30.51 2010-11-08 22:47:26.000 312 33336.06 299.34 2366.96 30.52 2010-11-08 22:47:27.000 312 33336.01 299.31 2366.97 30.52 2010-11-08 22:47:28.000 312 33336.06 299.35 2366.97 30.52 2010-11-08 22:47:29.000 312 33336.01 299.34 2366.96 30.51 2010-11-08 22:47:30.000 312 33335.97 299.34 2366.91 30.51 2010-11-08 22:47:31.000 312 33335.97 299.32 2366.95 30.52 2010-11-08 22:47:32.000 312 33335.99 299.34 2367.06 30.51 2010-11-08 22:47:33.000 312 33336.12 299.32 2367.07 30.51 2010-11-08 22:47:34.000 312 33336.09 299.35 2367.06 30.51 2010-11-08 22:47:35.000 312 33336.03 299.37 2367.00 30.52 2010-11-08 22:47:36.000 312 33336.04 299.36 2367.07 30.52 2010-11-08 22:47:37.000 312 33335.98 299.33 2367.02 30.51 2010-11-08 22:47:38.000 312 33336.09 299.39 2367.03 30.52 2010-11-08 22:47:39.000 312 33336.03 299.35 2367.04 30.51 2010-11-08 22:47:40.000 312 33336.01 299.32 2367.00 30.51 2010-11-08 22:47:41.000 312 33336.09 299.34 2367.00 30.52 2010-11-08 22:47:42.000 312 33336.00 299.32 2367.04 30.52 2010-11-08 22:47:43.000 312 33336.01 299.33 2367.04 30.52 2010-11-08 22:47:44.000 312 33336.12 299.34 2367.09 30.52 2010-11-08 22:47:45.000 312 33336.01 299.38 2366.98 30.51 2010-11-08 22:47:46.000 312 33336.01 299.30 2367.04 30.51 2010-11-08 22:47:47.000 312 33336.02 299.37 2367.00 30.52 2010-11-08 22:47:48.000 312 33336.03 299.35 2367.06 30.52 2010-11-08 22:47:49.000 312 33336.01 299.35 2366.95 30.51 2010-11-08 22:47:50.000 312 33336.13 299.35 2366.89 30.52 2010-11-08 22:47:51.000 312 33336.01 299.35 2366.97 30.52 2010-11-08 22:47:52.000 312 33336.07 299.38 2366.98 30.52 2010-11-08 22:47:53.000 312 33336.02 299.37 2367.03 30.52 2010-11-08 22:47:54.000 312 33336.00 299.37 2367.04 30.52 2010-11-08 22:47:55.000 312 33336.03 299.36 2366.94 30.52 2010-11-08 22:47:56.000 312 33336.04 299.33 2366.98 30.52 2010-11-08 22:47:57.000 312 33335.97 299.36 2366.98 30.52 2010-11-08 22:47:58.000 312 33336.03 299.37 2367.07 30.52 2010-11-08 22:47:59.000 312 33336.06 299.35 2366.97 30.52 2010-11-08 22:48:00.000 312 33336.02 299.35 2367.01 30.52 2010-11-08 22:48:01.000 312 33336.01 299.39 2367.01 30.52 2010-11-08 22:48:02.000 312 33336.06 299.36 2367.00 30.52 2010-11-08 22:48:03.000 312 33336.09 299.34 2366.98 30.52 2010-11-08 22:48:04.000 312 33336.04 299.35 2367.00 30.52 2010-11-08 22:48:05.000 312 33336.13 299.32 2367.00 30.52 2010-11-08 22:48:06.000 312 33336.05 299.33 2367.00 30.52 2010-11-08 22:48:07.000 312 33336.12 299.36 2366.99 30.52 2010-11-08 22:48:08.000 312 33336.10 299.38 2367.03 30.52 2010-11-08 22:48:09.000 312 33336.10 299.34 2367.07 30.52 2010-11-08 22:48:10.000 312 33336.04 299.35 2367.06 30.52 2010-11-08 22:48:11.000 312 33336.00 299.34 2367.09 30.52 2010-11-08 22:48:12.000 312 33336.01 299.36 2367.04 30.52 2010-11-08 22:48:13.000 312 33336.13 299.34 2367.00 30.52 2010-11-08 22:48:14.000 312 33336.13 299.34 2367.06 30.52 2010-11-08 22:48:15.000 312 33336.08 299.33 2367.08 30.52 2010-11-08 22:48:16.000 312 33336.01 299.35 2366.97 30.52 2010-11-08 22:48:17.000 312 33336.00 299.38 2367.03 30.52 2010-11-08 22:48:18.000 312 33335.99 299.37 2366.98 30.52 2010-11-08 22:48:19.000 312 33336.12 299.37 2366.93 30.52 2010-11-08 22:48:20.000 312 33336.12 299.37 2367.04 30.52 2010-11-08 22:48:21.000 312 33335.94 299.35 2367.00 30.52 2010-11-08 22:48:22.000 312 33336.06 299.33 2367.04 30.52 2010-11-08 22:48:23.000 312 33336.02 299.34 2367.03 30.52 2010-11-08 22:48:24.000 312 33336.04 299.34 2366.98 30.52 2010-11-08 22:48:25.000 312 33336.06 299.39 2366.95 30.52 2010-11-08 22:48:26.000 312 33336.10 299.35 2366.99 30.52 2010-11-08 22:48:27.000 312 33336.05 299.36 2367.06 30.52 2010-11-08 22:48:28.000 312 33336.01 299.37 2367.00 30.52 2010-11-08 22:48:29.000 312 33336.07 299.32 2367.07 30.52 2010-11-08 22:48:30.000 312 33336.09 299.35 2366.97 30.52 2010-11-08 22:48:31.000 312 33336.07 299.36 2367.06 30.52 2010-11-08 22:48:32.000 312 33335.99 299.32 2367.06 30.52 2010-11-08 22:48:33.000 312 33336.03 299.35 2367.06 30.52 2010-11-08 22:48:34.000 312 33336.06 299.36 2367.02 30.52 2010-11-08 22:48:35.000 312 33336.12 299.32 2367.00 30.52 2010-11-08 22:48:36.000 312 33336.07 299.33 2366.97 30.52 2010-11-08 22:48:37.000 312 33336.08 299.36 2366.98 30.52 2010-11-08 22:48:38.000 312 33336.12 299.38 2366.97 30.52 2010-11-08 22:48:39.000 312 33336.06 299.31 2366.88 30.52 2010-11-08 22:48:40.000 312 33336.02 299.34 2367.05 30.52 2010-11-08 22:48:41.000 312 33336.09 299.33 2367.00 30.52 2010-11-08 22:48:42.000 312 33336.06 299.32 2367.06 30.52 2010-11-08 22:48:43.000 312 33336.05 299.31 2366.93 30.52 2010-11-08 22:48:44.000 312 33336.09 299.33 2366.99 30.52 2010-11-08 22:48:45.000 312 33336.04 299.32 2367.08 30.52 2010-11-08 22:48:46.000 312 33336.06 299.35 2367.00 30.52 2010-11-08 22:48:47.000 312 33336.09 299.29 2367.01 30.52 2010-11-08 22:48:48.000 312 33336.07 299.29 2367.00 30.52 2010-11-08 22:48:49.000 312 33336.09 299.31 2367.00 30.52 2010-11-08 22:48:50.000 312 33336.05 299.34 2367.02 30.52 2010-11-08 22:48:51.000 312 33336.14 299.38 2366.98 30.52 2010-11-08 22:48:52.000 312 33336.01 299.36 2367.04 30.52 2010-11-08 22:48:53.000 312 33336.02 299.36 2367.06 30.52 2010-11-08 22:48:54.000 312 33336.10 299.35 2367.03 30.52 2010-11-08 22:48:55.000 312 33336.01 299.34 2366.96 30.52 2010-11-08 22:48:56.000 312 33336.04 299.29 2366.98 30.52 2010-11-08 22:48:57.000 312 33336.07 299.34 2367.03 30.52 2010-11-08 22:48:58.000 312 33336.16 299.40 2366.93 30.52 2010-11-08 22:48:59.000 312 33336.05 299.35 2367.11 30.52 2010-11-08 22:49:00.000 312 33336.08 299.37 2367.09 30.52 2010-11-08 22:49:01.000 312 33336.11 299.33 2367.01 30.52 2010-11-08 22:49:02.000 312 33335.97 299.35 2367.10 30.52 2010-11-08 22:49:03.000 312 33336.02 299.34 2367.00 30.52 2010-11-08 22:49:04.000 312 33336.02 299.32 2367.10 30.52 2010-11-08 22:49:05.000 312 33336.09 299.36 2367.11 30.51 2010-11-08 22:49:06.000 312 33335.99 299.37 2367.08 30.51 2010-11-08 22:49:07.000 312 33336.12 299.39 2367.08 30.52 2010-11-08 22:49:08.000 312 33336.14 299.35 2367.02 30.52 2010-11-08 22:49:09.000 312 33336.04 299.33 2367.10 30.52 2010-11-08 22:49:10.000 312 33336.04 299.37 2367.01 30.52 2010-11-08 22:49:11.000 312 33336.14 299.33 2367.00 30.52 2010-11-08 22:49:12.000 312 33336.00 299.33 2366.94 30.52 2010-11-08 22:49:13.000 312 33336.06 299.35 2366.94 30.52 2010-11-08 22:49:14.000 312 33336.07 299.37 2367.09 30.52 2010-11-08 22:49:15.000 312 33336.02 299.33 2367.03 30.52 2010-11-08 22:49:16.000 312 33336.00 299.32 2366.96 30.52 2010-11-08 22:49:17.000 312 33336.08 299.33 2367.07 30.52 2010-11-08 22:49:18.000 312 33336.07 299.33 2367.04 30.52 2010-11-08 22:49:19.000 312 33336.09 299.35 2366.95 30.52 2010-11-08 22:49:20.000 312 33336.06 299.34 2367.01 30.52 2010-11-08 22:49:21.000 312 33336.09 299.35 2367.06 30.52 2010-11-08 22:49:22.000 312 33336.09 299.34 2367.02 30.52 2010-11-08 22:49:23.000 312 33336.03 299.34 2367.03 30.52 2010-11-08 22:49:24.000 312 33336.09 299.31 2366.93 30.52 2010-11-08 22:49:25.000 312 33336.10 299.31 2366.98 30.52 2010-11-08 22:49:26.000 312 33336.09 299.37 2367.03 30.52 2010-11-08 22:49:27.000 312 33336.14 299.29 2367.04 30.52 2010-11-08 22:49:28.000 312 33336.09 299.34 2367.00 30.52 2010-11-08 22:49:29.000 312 33336.13 299.36 2367.06 30.52 2010-11-08 22:49:30.000 312 33336.05 299.37 2367.00 30.52 2010-11-08 22:49:31.000 312 33335.98 299.32 2367.06 30.52 2010-11-08 22:49:32.000 312 33336.10 299.37 2367.05 30.52 2010-11-08 22:49:33.000 312 33336.02 299.35 2367.07 30.52 2010-11-08 22:49:34.000 312 33335.99 299.33 2367.00 30.52 2010-11-08 22:49:35.000 312 33336.14 299.36 2367.11 30.52 2010-11-08 22:49:36.000 312 33336.03 299.35 2367.06 30.52 2010-11-08 22:49:37.000 312 33336.00 299.32 2367.06 30.52 2010-11-08 22:49:38.000 312 33336.09 299.33 2367.03 30.52 2010-11-08 22:49:39.000 312 33336.06 299.36 2367.04 30.52 2010-11-08 22:49:40.000 312 33335.96 299.37 2367.04 30.52 2010-11-08 22:49:41.000 312 33336.06 299.33 2367.07 30.52 2010-11-08 22:49:42.000 312 33336.09 299.34 2367.14 30.52 2010-11-08 22:49:43.000 312 33336.02 299.32 2367.08 30.52 2010-11-08 22:49:44.000 312 33336.09 299.33 2367.07 30.52 2010-11-08 22:49:45.000 312 33336.24 299.35 2367.01 30.52 2010-11-08 22:49:46.000 312 33336.03 299.36 2367.13 30.52 2010-11-08 22:49:47.000 312 33336.07 299.35 2367.10 30.52 2010-11-08 22:49:48.000 312 33336.05 299.33 2367.07 30.52 2010-11-08 22:49:49.000 312 33336.13 299.38 2367.12 30.52 2010-11-08 22:49:50.000 312 33336.09 299.39 2367.06 30.52 2010-11-08 22:49:51.000 312 33336.01 299.35 2367.11 30.52 2010-11-08 22:49:52.000 312 33336.11 299.39 2367.03 30.52 2010-11-08 22:49:53.000 312 33335.99 299.37 2367.13 30.52 2010-11-08 22:49:54.000 312 33336.11 299.33 2367.14 30.52 2010-11-08 22:49:55.000 312 33336.13 299.35 2367.11 30.52 2010-11-08 22:49:56.000 312 33336.10 299.38 2367.10 30.52 2010-11-08 22:49:57.000 312 33336.04 299.35 2367.06 30.52 2010-11-08 22:49:58.000 312 33336.02 299.35 2367.13 30.52 2010-11-08 22:49:59.000 312 33336.07 299.42 2367.04 30.52 2010-11-08 22:50:00.000 312 33336.01 299.40 2367.05 30.52 2010-11-08 22:50:01.000 312 33336.06 299.36 2367.00 30.52 2010-11-08 22:50:02.000 312 33335.99 299.35 2367.07 30.52 2010-11-08 22:50:03.000 312 33336.06 299.34 2367.06 30.52 2010-11-08 22:50:04.000 312 33335.99 299.37 2367.00 30.52 2010-11-08 22:50:05.000 312 33336.02 299.32 2367.13 30.52 2010-11-08 22:50:06.000 312 33336.02 299.34 2367.16 30.52 2010-11-08 22:50:07.000 312 33336.04 299.34 2367.02 30.52 2010-11-08 22:50:08.000 312 33336.09 299.39 2367.10 30.52 2010-11-08 22:50:09.000 312 33336.06 299.35 2367.07 30.52 2010-11-08 22:50:10.000 312 33336.03 299.37 2367.00 30.52 2010-11-08 22:50:11.000 312 33336.04 299.38 2367.04 30.52 2010-11-08 22:50:12.000 312 33336.10 299.33 2367.05 30.52 2010-11-08 22:50:13.000 312 33336.06 299.33 2367.16 30.52 2010-11-08 22:50:14.000 312 33336.12 299.34 2367.02 30.52 2010-11-08 22:50:15.000 312 33336.00 299.37 2367.07 30.52 2010-11-08 22:50:16.000 312 33336.12 299.33 2367.07 30.52 2010-11-08 22:50:17.000 312 33336.04 299.43 2367.13 30.52 2010-11-08 22:50:18.000 312 33336.10 299.36 2367.17 30.52 2010-11-08 22:50:19.000 312 33336.06 299.36 2367.09 30.52 2010-11-08 22:50:20.000 312 33336.00 299.35 2367.07 30.52 2010-11-08 22:50:21.000 312 33336.07 299.37 2367.02 30.52 2010-11-08 22:50:22.000 312 33336.10 299.38 2367.12 30.52 2010-11-08 22:50:23.000 312 33335.90 299.39 2367.13 30.52 2010-11-08 22:50:24.000 312 33335.96 299.36 2367.10 30.52 2010-11-08 22:50:25.000 312 33336.09 299.36 2367.03 30.52 2010-11-08 22:50:26.000 312 33336.03 299.37 2367.07 30.52 2010-11-08 22:50:27.000 312 33336.06 299.39 2367.02 30.52 2010-11-08 22:50:28.000 312 33336.09 299.35 2367.04 30.52 2010-11-08 22:50:29.000 312 33336.10 299.40 2367.04 30.52 2010-11-08 22:50:30.000 312 33336.09 299.34 2367.05 30.52 2010-11-08 22:50:31.000 312 33336.08 299.36 2367.17 30.52 2010-11-08 22:50:32.000 312 33336.09 299.33 2367.04 30.52 2010-11-08 22:50:33.000 312 33336.05 299.35 2367.13 30.52 2010-11-08 22:50:34.000 312 33336.05 299.37 2367.14 30.52 2010-11-08 22:50:35.000 312 33336.08 299.36 2367.12 30.52 2010-11-08 22:50:36.000 312 33336.01 299.36 2367.11 30.52 2010-11-08 22:50:37.000 312 33336.07 299.37 2367.15 30.52 2010-11-08 22:50:38.000 312 33336.07 299.36 2367.05 30.52 2010-11-08 22:50:39.000 312 33336.08 299.33 2367.07 30.52 2010-11-08 22:50:40.000 312 33336.03 299.36 2367.15 30.52 2010-11-08 22:50:41.000 312 33336.13 299.31 2367.07 30.52 2010-11-08 22:50:42.000 312 33336.04 299.31 2367.14 30.52 2010-11-08 22:50:43.000 312 33336.09 299.35 2367.11 30.52 2010-11-08 22:50:44.000 312 33336.04 299.40 2367.11 30.52 2010-11-08 22:50:45.000 312 33336.04 299.34 2367.10 30.52 2010-11-08 22:50:46.000 312 33336.09 299.37 2367.11 30.52 2010-11-08 22:50:47.000 312 33336.12 299.33 2367.03 30.52 2010-11-08 22:50:48.000 312 33336.16 299.31 2367.04 30.52 2010-11-08 22:50:49.000 312 33336.06 299.40 2367.09 30.52 2010-11-08 22:50:50.000 312 33336.12 299.34 2367.08 30.52 2010-11-08 22:50:51.000 312 33336.09 299.36 2367.10 30.52 2010-11-08 22:50:52.000 312 33336.05 299.41 2367.10 30.52 2010-11-08 22:50:53.000 312 33336.18 299.36 2367.06 30.52 2010-11-08 22:50:54.000 312 33336.10 299.37 2367.05 30.52 2010-11-08 22:50:55.000 312 33336.09 299.39 2367.07 30.52 2010-11-08 22:50:56.000 312 33336.13 299.40 2367.07 30.52 2010-11-08 22:50:57.000 312 33336.04 299.40 2367.03 30.52 2010-11-08 22:50:58.000 312 33336.08 299.37 2367.12 30.52 2010-11-08 22:50:59.000 312 33336.04 299.36 2367.10 30.52 2010-11-08 22:51:00.000 312 33335.97 299.36 2367.09 30.52 2010-11-08 22:51:01.000 312 33336.11 299.33 2367.07 30.52 2010-11-08 22:51:02.000 312 33336.05 299.34 2367.06 30.52 2010-11-08 22:51:03.000 312 33336.12 299.32 2367.06 30.52 2010-11-08 22:51:04.000 312 33336.16 299.34 2367.18 30.52 2010-11-08 22:51:05.000 312 33336.05 299.41 2367.19 30.52 2010-11-08 22:51:06.000 312 33336.14 299.28 2367.09 30.52 2010-11-08 22:51:07.000 312 33336.09 299.33 2367.04 30.52 2010-11-08 22:51:08.000 312 33336.09 299.34 2367.10 30.52 2010-11-08 22:51:09.000 312 33336.12 299.33 2367.11 30.52 2010-11-08 22:51:10.000 312 33336.12 299.33 2367.00 30.52 2010-11-08 22:51:11.000 312 33336.02 299.36 2367.13 30.52 2010-11-08 22:51:12.000 312 33336.04 299.36 2367.12 30.52 2010-11-08 22:51:13.000 312 33336.09 299.33 2367.05 30.52 2010-11-08 22:51:14.000 312 33336.07 299.37 2367.08 30.52 2010-11-08 22:51:15.000 312 33336.16 299.35 2367.11 30.52 2010-11-08 22:51:16.000 312 33336.23 299.34 2367.14 30.52 2010-11-08 22:51:17.000 312 33336.12 299.32 2367.09 30.52 2010-11-08 22:51:18.000 312 33336.08 299.37 2367.10 30.52 2010-11-08 22:51:19.000 312 33336.09 299.33 2367.09 30.52 2010-11-08 22:51:20.000 312 33336.11 299.34 2367.10 30.52 2010-11-08 22:51:21.000 312 33336.15 299.31 2367.08 30.52 2010-11-08 22:51:22.000 312 33336.19 299.35 2367.12 30.52 2010-11-08 22:51:23.000 312 33336.18 299.34 2367.11 30.52 2010-11-08 22:51:24.000 312 33336.09 299.33 2367.09 30.52 2010-11-08 22:51:25.000 312 33336.09 299.31 2367.10 30.52 2010-11-08 22:51:26.000 312 33336.12 299.32 2367.07 30.52 2010-11-08 22:51:27.000 312 33336.14 299.34 2367.10 30.52 2010-11-08 22:51:28.000 312 33336.19 299.37 2367.09 30.52 2010-11-08 22:51:29.000 312 33336.14 299.32 2367.08 30.52 2010-11-08 22:51:30.000 312 33336.09 299.34 2367.13 30.52 2010-11-08 22:51:31.000 312 33336.13 299.37 2367.01 30.52 2010-11-08 22:51:32.000 312 33336.12 299.34 2367.07 30.52 2010-11-08 22:51:33.000 312 33336.14 299.34 2367.05 30.52 2010-11-08 22:51:34.000 312 33336.18 299.31 2367.13 30.52 2010-11-08 22:51:35.000 312 33336.09 299.33 2367.10 30.52 2010-11-08 22:51:36.000 312 33336.13 299.33 2367.06 30.52 2010-11-08 22:51:37.000 312 33336.13 299.32 2367.11 30.52 2010-11-08 22:51:38.000 312 33336.09 299.33 2367.09 30.52 2010-11-08 22:51:39.000 312 33336.16 299.31 2367.07 30.52 2010-11-08 22:51:40.000 312 33336.21 299.32 2367.07 30.52 2010-11-08 22:51:41.000 312 33336.06 299.31 2367.00 30.52 2010-11-08 22:51:42.000 312 33336.09 299.33 2366.98 30.52 2010-11-08 22:51:43.000 312 33336.24 299.29 2366.99 30.52 2010-11-08 22:51:44.000 312 33336.22 299.39 2367.12 30.52 2010-11-08 22:51:45.000 312 33336.16 299.31 2366.99 30.52 2010-11-08 22:51:46.000 312 33336.17 299.32 2367.03 30.52 2010-11-08 22:51:47.000 312 33336.18 299.31 2367.02 30.52 2010-11-08 22:51:48.000 312 33336.09 299.33 2367.08 30.52 2010-11-08 22:51:49.000 312 33336.18 299.33 2367.03 30.52 2010-11-08 22:51:50.000 312 33336.18 299.33 2367.00 30.52 2010-11-08 22:51:51.000 312 33336.19 299.30 2367.06 30.52 2010-11-08 22:51:52.000 312 33336.20 299.32 2367.10 30.52 2010-11-08 22:51:53.000 312 33336.23 299.29 2367.10 30.52 2010-11-08 22:51:54.000 312 33336.22 299.33 2367.06 30.52 2010-11-08 22:51:55.000 312 33336.10 299.30 2367.07 30.52 2010-11-08 22:51:56.000 312 33336.14 299.27 2367.11 30.52 2010-11-08 22:51:57.000 312 33336.14 299.34 2367.14 30.52 2010-11-08 22:51:58.000 312 33336.16 299.31 2367.09 30.52 2010-11-08 22:51:59.000 312 33336.10 299.32 2367.07 30.52 2010-11-08 22:52:00.000 312 33336.04 299.31 2367.12 30.52 2010-11-08 22:52:01.000 312 33336.12 299.32 2367.13 30.52 2010-11-08 22:52:02.000 312 33336.21 299.32 2367.04 30.52 2010-11-08 22:52:03.000 312 33336.13 299.32 2367.03 30.52 2010-11-08 22:52:04.000 312 33336.23 299.32 2367.03 30.52 2010-11-08 22:52:05.000 312 33336.19 299.34 2367.11 30.52 2010-11-08 22:52:06.000 312 33336.24 299.35 2367.04 30.52 2010-11-08 22:52:07.000 312 33336.14 299.34 2367.06 30.52 2010-11-08 22:52:08.000 312 33336.22 299.30 2367.08 30.52 2010-11-08 22:52:09.000 312 33336.18 299.32 2367.09 30.52 2010-11-08 22:52:10.000 312 33336.22 299.26 2367.00 30.52 2010-11-08 22:52:11.000 312 33336.19 299.35 2367.03 30.52 2010-11-08 22:52:12.000 312 33336.19 299.30 2367.03 30.52 2010-11-08 22:52:13.000 312 33336.18 299.31 2367.11 30.52 2010-11-08 22:52:14.000 312 33336.13 299.28 2367.06 30.52 2010-11-08 22:52:15.000 312 33336.20 299.30 2367.09 30.52 2010-11-08 22:52:16.000 312 33336.16 299.32 2367.10 30.52 2010-11-08 22:52:17.000 312 33336.19 299.27 2367.07 30.52 2010-11-08 22:52:18.000 312 33336.21 299.30 2367.08 30.52 2010-11-08 22:52:19.000 312 33336.14 299.29 2367.11 30.52 2010-11-08 22:52:20.000 312 33336.17 299.27 2367.09 30.52 2010-11-08 22:52:21.000 312 33336.17 299.28 2367.06 30.52 2010-11-08 22:52:22.000 312 33336.20 299.28 2367.11 30.52 2010-11-08 22:52:23.000 312 33336.22 299.25 2367.10 30.52 2010-11-08 22:52:24.000 312 33336.14 299.29 2367.07 30.52 2010-11-08 22:52:25.000 312 33336.10 299.28 2367.13 30.52 2010-11-08 22:52:26.000 312 33336.18 299.28 2367.09 30.52 2010-11-08 22:52:27.000 312 33336.19 299.30 2367.07 30.52 2010-11-08 22:52:28.000 312 33336.16 299.29 2367.09 30.52 2010-11-08 22:52:29.000 312 33336.14 299.24 2367.05 30.52 2010-11-08 22:52:30.000 312 33336.18 299.27 2367.06 30.52 2010-11-08 22:52:31.000 312 33336.21 299.27 2367.09 30.52 2010-11-08 22:52:32.000 312 33336.23 299.31 2367.06 30.52 2010-11-08 22:52:33.000 312 33336.16 299.32 2367.11 30.52 2010-11-08 22:52:34.000 312 33336.14 299.29 2367.01 30.52 2010-11-08 22:52:35.000 312 33336.22 299.27 2367.06 30.52 2010-11-08 22:52:36.000 312 33336.24 299.34 2367.07 30.52 2010-11-08 22:52:37.000 312 33336.20 299.31 2367.10 30.52 2010-11-08 22:52:38.000 312 33336.25 299.29 2367.08 30.52 2010-11-08 22:52:39.000 312 33336.25 299.24 2367.11 30.52 2010-11-08 22:52:40.000 312 33336.21 299.25 2367.04 30.52 2010-11-08 22:52:41.000 312 33336.19 299.23 2366.96 30.52 2010-11-08 22:52:42.000 312 33336.20 299.26 2367.09 30.52 2010-11-08 22:52:43.000 312 33336.22 299.27 2367.11 30.52 2010-11-08 22:52:44.000 312 33336.16 299.27 2367.10 30.52 2010-11-08 22:52:45.000 312 33336.22 299.23 2367.00 30.52 2010-11-08 22:52:46.000 312 33336.16 299.28 2367.13 30.52 2010-11-08 22:52:47.000 312 33336.32 299.32 2367.13 30.52 2010-11-08 22:52:48.000 312 33336.24 299.25 2367.04 30.52 2010-11-08 22:52:49.000 312 33336.18 299.23 2367.05 30.52 2010-11-08 22:52:50.000 312 33336.19 299.23 2367.06 30.52 2010-11-08 22:52:51.000 312 33336.19 299.34 2367.06 30.52 2010-11-08 22:52:52.000 312 33336.25 299.27 2367.03 30.52 2010-11-08 22:52:53.000 312 33336.19 299.29 2367.07 30.52 2010-11-08 22:52:54.000 312 33336.21 299.31 2367.09 30.52 2010-11-08 22:52:55.000 312 33336.13 299.30 2367.01 30.52 2010-11-08 22:52:56.000 312 33336.11 299.29 2367.01 30.52 2010-11-08 22:52:57.000 312 33336.19 299.29 2367.06 30.52 2010-11-08 22:52:58.000 312 33336.25 299.27 2367.08 30.52 2010-11-08 22:52:59.000 312 33336.13 299.30 2367.03 30.52 2010-11-08 22:53:00.000 312 33336.28 299.31 2367.09 30.52 2010-11-08 22:53:01.000 312 33336.21 299.30 2367.09 30.52 2010-11-08 22:53:02.000 312 33336.23 299.25 2367.07 30.52 2010-11-08 22:53:03.000 312 33336.25 299.25 2367.05 30.52 2010-11-08 22:53:04.000 312 33336.24 299.28 2367.09 30.52 2010-11-08 22:53:05.000 312 33336.24 299.27 2367.07 30.52 2010-11-08 22:53:06.000 312 33336.15 299.28 2367.07 30.52 2010-11-08 22:53:07.000 312 33336.26 299.24 2367.03 30.52 2010-11-08 22:53:08.000 312 33336.19 299.26 2367.02 30.52 2010-11-08 22:53:09.000 312 33336.28 299.26 2367.12 30.52 2010-11-08 22:53:10.000 312 33336.21 299.25 2366.99 30.52 2010-11-08 22:53:11.000 312 33336.19 299.25 2367.12 30.52 2010-11-08 22:53:12.000 312 33336.18 299.27 2367.00 30.52 2010-11-08 22:53:13.000 312 33336.19 299.23 2367.06 30.52 2010-11-08 22:53:14.000 312 33336.19 299.31 2367.07 30.52 2010-11-08 22:53:15.000 312 33336.23 299.29 2367.10 30.52 2010-11-08 22:53:16.000 312 33336.34 299.26 2367.00 30.52 2010-11-08 22:53:17.000 312 33336.22 299.25 2367.06 30.52 2010-11-08 22:53:18.000 312 33336.21 299.28 2367.06 30.52 2010-11-08 22:53:19.000 312 33336.20 299.25 2367.06 30.52 2010-11-08 22:53:20.000 312 33336.15 299.21 2367.05 30.52 2010-11-08 22:53:21.000 312 33336.25 299.25 2367.15 30.52 2010-11-08 22:53:22.000 312 33336.21 299.25 2367.15 30.52 2010-11-08 22:53:23.000 312 33336.25 299.23 2367.01 30.52 2010-11-08 22:53:24.000 312 33336.24 299.25 2367.09 30.52 2010-11-08 22:53:25.000 312 33336.19 299.25 2367.03 30.52 2010-11-08 22:53:26.000 312 33336.17 299.24 2367.04 30.52 2010-11-08 22:53:27.000 312 33336.19 299.27 2367.13 30.52 2010-11-08 22:53:28.000 312 33336.22 299.21 2367.04 30.52 2010-11-08 22:53:29.000 312 33336.22 299.23 2367.06 30.52 2010-11-08 22:53:30.000 312 33336.25 299.25 2367.05 30.52 2010-11-08 22:53:31.000 312 33336.19 299.25 2367.03 30.52 2010-11-08 22:53:32.000 312 33336.20 299.21 2367.07 30.52 2010-11-08 22:53:33.000 312 33336.18 299.22 2367.00 30.52 2010-11-08 22:53:34.000 312 33336.19 299.20 2367.16 30.52 2010-11-08 22:53:35.000 312 33336.13 299.22 2367.13 30.52 2010-11-08 22:53:36.000 312 33336.24 299.26 2367.06 30.52 2010-11-08 22:53:37.000 312 33336.21 299.24 2367.06 30.52 2010-11-08 22:53:38.000 312 33336.17 299.23 2367.13 30.52 2010-11-08 22:53:39.000 312 33336.23 299.25 2367.07 30.52 2010-11-08 22:53:40.000 312 33336.28 299.26 2367.04 30.52 2010-11-08 22:53:41.000 312 33336.13 299.26 2367.04 30.52 2010-11-08 22:53:42.000 312 33336.23 299.24 2367.02 30.52 2010-11-08 22:53:43.000 312 33336.16 299.25 2367.06 30.52 2010-11-08 22:53:44.000 312 33336.23 299.25 2366.96 30.52 2010-11-08 22:53:45.000 312 33336.21 299.27 2367.06 30.52 2010-11-08 22:53:46.000 312 33336.13 299.23 2367.07 30.52 2010-11-08 22:53:47.000 312 33336.22 299.23 2367.07 30.52 2010-11-08 22:53:48.000 312 33336.16 299.24 2367.09 30.52 2010-11-08 22:53:49.000 312 33336.25 299.21 2367.07 30.52 2010-11-08 22:53:50.000 312 33336.19 299.26 2367.01 30.52 2010-11-08 22:53:51.000 312 33336.22 299.25 2367.05 30.52 2010-11-08 22:53:52.000 312 33336.22 299.28 2367.07 30.52 2010-11-08 22:53:53.000 312 33336.24 299.25 2367.08 30.52 2010-11-08 22:53:54.000 312 33336.20 299.23 2367.07 30.52 2010-11-08 22:53:55.000 312 33336.21 299.24 2367.09 30.52 2010-11-08 22:53:56.000 312 33336.19 299.20 2367.07 30.52 2010-11-08 22:53:57.000 312 33336.18 299.20 2367.07 30.52 2010-11-08 22:53:58.000 312 33336.28 299.22 2367.03 30.52 2010-11-08 22:53:59.000 312 33336.14 299.21 2367.11 30.52 2010-11-08 22:54:00.000 312 33336.14 299.25 2367.03 30.52 2010-11-08 22:54:01.000 312 33336.15 299.24 2367.05 30.52 2010-11-08 22:54:02.000 312 33336.28 299.26 2367.10 30.52 2010-11-08 22:54:03.000 312 33336.22 299.23 2367.07 30.52 2010-11-08 22:54:04.000 312 33336.26 299.18 2367.02 30.52 2010-11-08 22:54:05.000 312 33336.22 299.27 2367.01 30.52 2010-11-08 22:54:06.000 312 33336.16 299.22 2367.09 30.52 2010-11-08 22:54:07.000 312 33336.28 299.23 2367.04 30.52 2010-11-08 22:54:08.000 312 33336.18 299.24 2367.12 30.52 2010-11-08 22:54:09.000 312 33336.16 299.24 2367.06 30.52 2010-11-08 22:54:10.000 312 33336.26 299.23 2367.06 30.52 2010-11-08 22:54:11.000 312 33336.19 299.25 2367.18 30.52 2010-11-08 22:54:12.000 312 33336.19 299.25 2367.11 30.52 2010-11-08 22:54:13.000 312 33336.20 299.25 2367.11 30.52 2010-11-08 22:54:14.000 312 33336.18 299.26 2367.04 30.52 2010-11-08 22:54:15.000 312 33336.18 299.26 2367.05 30.52 2010-11-08 22:54:16.000 312 33336.19 299.21 2367.09 30.52 2010-11-08 22:54:17.000 312 33336.21 299.27 2367.09 30.52 2010-11-08 22:54:18.000 312 33336.28 299.26 2367.06 30.52 2010-11-08 22:54:19.000 312 33336.12 299.24 2367.00 30.52 2010-11-08 22:54:20.000 312 33336.21 299.21 2367.08 30.52 2010-11-08 22:54:21.000 312 33336.19 299.23 2367.02 30.52 2010-11-08 22:54:22.000 312 33336.20 299.30 2367.13 30.52 2010-11-08 22:54:23.000 312 33336.17 299.25 2367.07 30.52 2010-11-08 22:54:24.000 312 33336.32 299.25 2367.11 30.52 2010-11-08 22:54:25.000 312 33336.23 299.24 2367.11 30.52 2010-11-08 22:54:26.000 312 33336.23 299.21 2367.02 30.52 2010-11-08 22:54:27.000 312 33336.22 299.26 2367.12 30.52 2010-11-08 22:54:28.000 312 33336.22 299.23 2367.04 30.52 2010-11-08 22:54:29.000 312 33336.16 299.25 2367.06 30.52 2010-11-08 22:54:30.000 312 33336.24 299.23 2367.04 30.52 2010-11-08 22:54:31.000 312 33336.18 299.25 2367.00 30.52 2010-11-08 22:54:32.000 312 33336.19 299.23 2367.03 30.52 2010-11-08 22:54:33.000 312 33336.12 299.26 2367.05 30.52 2010-11-08 22:54:34.000 312 33336.10 299.22 2367.10 30.52 2010-11-08 22:54:35.000 312 33336.26 299.27 2367.00 30.52 2010-11-08 22:54:36.000 312 33336.17 299.28 2367.09 30.52 2010-11-08 22:54:37.000 312 33336.22 299.28 2367.03 30.52 2010-11-08 22:54:38.000 312 33336.09 299.25 2367.11 30.52 2010-11-08 22:54:39.000 312 33336.16 299.23 2367.06 30.52 2010-11-08 22:54:40.000 312 33336.21 299.21 2367.11 30.52 2010-11-08 22:54:41.000 312 33336.31 299.22 2367.05 30.52 2010-11-08 22:54:42.000 312 33336.13 299.25 2367.16 30.52 2010-11-08 22:54:43.000 312 33336.26 299.22 2367.09 30.52 2010-11-08 22:54:44.000 312 33336.18 299.23 2367.05 30.52 2010-11-08 22:54:45.000 312 33336.21 299.19 2367.06 30.52 2010-11-08 22:54:46.000 312 33336.18 299.23 2367.10 30.52 2010-11-08 22:54:47.000 312 33336.13 299.22 2367.11 30.52 2010-11-08 22:54:48.000 312 33336.17 299.26 2367.14 30.52 2010-11-08 22:54:49.000 312 33336.21 299.24 2367.06 30.52 2010-11-08 22:54:50.000 312 33336.18 299.27 2367.05 30.52 2010-11-08 22:54:51.000 312 33336.13 299.24 2367.09 30.52 2010-11-08 22:54:52.000 312 33336.15 299.22 2367.09 30.52 2010-11-08 22:54:53.000 312 33336.18 299.29 2367.07 30.52 2010-11-08 22:54:54.000 312 33336.14 299.25 2367.03 30.52 2010-11-08 22:54:55.000 312 33336.19 299.23 2367.00 30.52 2010-11-08 22:54:56.000 312 33336.12 299.23 2367.01 30.52 2010-11-08 22:54:57.000 312 33336.26 299.24 2367.11 30.52 2010-11-08 22:54:58.000 312 33336.28 299.25 2367.08 30.52 2010-11-08 22:54:59.000 312 33336.19 299.25 2367.16 30.52 2010-11-08 22:55:00.000 312 33336.29 299.27 2367.07 30.52 2010-11-08 22:55:01.000 312 33336.20 299.24 2367.09 30.52 2010-11-08 22:55:02.000 312 33336.27 299.27 2367.12 30.52 2010-11-08 22:55:03.000 312 33336.15 299.24 2367.15 30.52 2010-11-08 22:55:04.000 312 33336.17 299.23 2367.13 30.52 2010-11-08 22:55:05.000 312 33336.21 299.24 2367.11 30.52 2010-11-08 22:55:06.000 312 33336.21 299.27 2367.10 30.52 2010-11-08 22:55:07.000 312 33336.23 299.26 2367.07 30.52 2010-11-08 22:55:08.000 312 33336.15 299.25 2367.09 30.52 2010-11-08 22:55:09.000 312 33336.12 299.23 2367.13 30.52 2010-11-08 22:55:10.000 312 33336.14 299.25 2367.11 30.52 2010-11-08 22:55:11.000 312 33336.19 299.28 2367.17 30.52 2010-11-08 22:55:12.000 312 33336.14 299.27 2367.09 30.52 2010-11-08 22:55:13.000 312 33336.22 299.25 2367.10 30.52 2010-11-08 22:55:14.000 312 33336.16 299.27 2367.13 30.52 2010-11-08 22:55:15.000 312 33336.19 299.25 2367.07 30.52 2010-11-08 22:55:16.000 312 33336.20 299.23 2367.14 30.52 2010-11-08 22:55:17.000 312 33336.18 299.25 2367.13 30.52 2010-11-08 22:55:18.000 312 33336.18 299.25 2367.12 30.52 2010-11-08 22:55:19.000 312 33336.13 299.27 2367.12 30.52 2010-11-08 22:55:20.000 312 33336.14 299.28 2367.17 30.52 2010-11-08 22:55:21.000 312 33336.20 299.27 2367.07 30.52 2010-11-08 22:55:22.000 312 33336.10 299.31 2367.19 30.52 2010-11-08 22:55:23.000 312 33336.19 299.24 2367.14 30.52 2010-11-08 22:55:24.000 312 33336.18 299.24 2367.13 30.52 2010-11-08 22:55:25.000 312 33336.18 299.25 2367.10 30.52 2010-11-08 22:55:26.000 312 33336.10 299.29 2367.07 30.52 2010-11-08 22:55:27.000 312 33336.13 299.21 2367.13 30.52 2010-11-08 22:55:28.000 312 33336.10 299.26 2367.14 30.52 2010-11-08 22:55:29.000 312 33336.15 299.26 2367.10 30.52 2010-11-08 22:55:30.000 312 33336.22 299.27 2367.11 30.52 2010-11-08 22:55:31.000 312 33336.13 299.28 2367.07 30.52 2010-11-08 22:55:32.000 312 33336.20 299.27 2367.14 30.52 2010-11-08 22:55:33.000 312 33336.18 299.27 2367.04 30.52 2010-11-08 22:55:34.000 312 33336.25 299.25 2367.09 30.52 2010-11-08 22:55:35.000 312 33336.18 299.24 2367.11 30.52 2010-11-08 22:55:36.000 312 33336.24 299.25 2367.04 30.52 2010-11-08 22:55:37.000 312 33336.19 299.23 2367.13 30.52 2010-11-08 22:55:38.000 312 33336.21 299.25 2367.15 30.52 2010-11-08 22:55:39.000 312 33336.21 299.25 2367.18 30.52 2010-11-08 22:55:40.000 312 33336.16 299.19 2367.16 30.52 2010-11-08 22:55:41.000 312 33336.18 299.21 2367.09 30.52 2010-11-08 22:55:42.000 312 33336.26 299.21 2367.16 30.52 2010-11-08 22:55:43.000 312 33336.17 299.15 2367.12 30.52 2010-11-08 22:55:44.000 312 33336.22 299.25 2367.15 30.52 2010-11-08 22:55:45.000 312 33336.17 299.19 2367.11 30.52 2010-11-08 22:55:46.000 312 33336.18 299.26 2367.11 30.52 2010-11-08 22:55:47.000 312 33336.21 299.27 2367.14 30.52 2010-11-08 22:55:48.000 312 33336.21 299.21 2367.07 30.52 2010-11-08 22:55:49.000 312 33336.22 299.22 2367.14 30.52 2010-11-08 22:55:50.000 312 33336.22 299.27 2367.17 30.52 2010-11-08 22:55:51.000 312 33336.25 299.22 2367.14 30.52 2010-11-08 22:55:52.000 312 33336.16 299.24 2367.08 30.52 2010-11-08 22:55:53.000 312 33336.30 299.23 2367.11 30.52 2010-11-08 22:55:54.000 312 33336.16 299.24 2367.18 30.52 2010-11-08 22:55:55.000 312 33336.18 299.24 2367.16 30.52 2010-11-08 22:55:56.000 312 33336.21 299.23 2367.15 30.52 2010-11-08 22:55:57.000 312 33336.19 299.24 2367.09 30.52 2010-11-08 22:55:58.000 312 33336.14 299.21 2367.11 30.52 2010-11-08 22:55:59.000 312 33336.21 299.22 2367.13 30.52 2010-11-08 22:56:00.000 312 33336.17 299.25 2367.14 30.52 2010-11-08 22:56:01.000 312 33336.28 299.23 2367.13 30.52 2010-11-08 22:56:02.000 312 33336.14 299.22 2367.10 30.52 2010-11-08 22:56:03.000 312 33336.13 299.25 2367.11 30.52 2010-11-08 22:56:04.000 312 33336.07 299.22 2367.19 30.52 2010-11-08 22:56:05.000 312 33336.12 299.24 2367.12 30.52 2010-11-08 22:56:06.000 312 33336.29 299.30 2367.13 30.52 2010-11-08 22:56:07.000 312 33336.18 299.25 2367.13 30.52 2010-11-08 22:56:08.000 312 33336.13 299.27 2367.12 30.52 2010-11-08 22:56:09.000 312 33336.17 299.22 2367.17 30.52 2010-11-08 22:56:10.000 312 33336.31 299.24 2367.10 30.52 2010-11-08 22:56:11.000 312 33336.20 299.23 2367.11 30.52 2010-11-08 22:56:12.000 312 33336.18 299.26 2367.16 30.52 2010-11-08 22:56:13.000 312 33336.18 299.24 2367.15 30.52 2010-11-08 22:56:14.000 312 33336.08 299.23 2367.12 30.52 2010-11-08 22:56:15.000 312 33336.19 299.24 2367.14 30.52 2010-11-08 22:56:16.000 312 33336.17 299.21 2367.13 30.52 2010-11-08 22:56:17.000 312 33336.07 299.22 2367.19 30.52 2010-11-08 22:56:18.000 312 33336.18 299.19 2367.14 30.52 2010-11-08 22:56:19.000 312 33336.23 299.20 2367.16 30.52 2010-11-08 22:56:20.000 312 33336.21 299.25 2367.14 30.52 2010-11-08 22:56:21.000 312 33336.25 299.22 2367.22 30.52 2010-11-08 22:56:22.000 312 33336.21 299.21 2367.15 30.52 2010-11-08 22:56:23.000 312 33336.07 299.20 2367.14 30.52 2010-11-08 22:56:24.000 312 33336.16 299.23 2367.17 30.52 2010-11-08 22:56:25.000 312 33336.25 299.27 2367.17 30.52 2010-11-08 22:56:26.000 312 33336.18 299.23 2367.17 30.52 2010-11-08 22:56:27.000 312 33336.19 299.23 2367.10 30.52 2010-11-08 22:56:28.000 312 33336.19 299.23 2367.14 30.52 2010-11-08 22:56:29.000 312 33336.25 299.26 2367.13 30.52 2010-11-08 22:56:30.000 312 33336.23 299.22 2367.03 30.52 2010-11-08 22:56:31.000 312 33336.18 299.20 2367.10 30.52 2010-11-08 22:56:32.000 312 33336.21 299.25 2367.18 30.52 2010-11-08 22:56:33.000 312 33336.21 299.24 2367.06 30.52 2010-11-08 22:56:34.000 312 33336.24 299.21 2367.14 30.52 2010-11-08 22:56:35.000 312 33336.18 299.23 2367.04 30.52 2010-11-08 22:56:36.000 312 33336.13 299.24 2367.04 30.52 2010-11-08 22:56:37.000 312 33336.16 299.23 2367.04 30.52 2010-11-08 22:56:38.000 312 33336.16 299.20 2367.08 30.52 2010-11-08 22:56:39.000 312 33336.30 299.22 2367.18 30.52 2010-11-08 22:56:40.000 312 33336.26 299.19 2367.14 30.52 2010-11-08 22:56:41.000 312 33336.34 299.20 2367.16 30.52 2010-11-08 22:56:42.000 312 33336.13 299.21 2367.11 30.52 2010-11-08 22:56:43.000 312 33336.19 299.18 2367.11 30.52 2010-11-08 22:56:44.000 312 33336.29 299.20 2367.18 30.52 2010-11-08 22:56:45.000 312 33336.16 299.23 2367.14 30.52 2010-11-08 22:56:46.000 312 33336.18 299.23 2367.07 30.52 2010-11-08 22:56:47.000 312 33336.26 299.21 2367.03 30.52 2010-11-08 22:56:48.000 312 33336.24 299.22 2367.15 30.52 2010-11-08 22:56:49.000 312 33336.18 299.23 2367.08 30.52 2010-11-08 22:56:50.000 312 33336.26 299.24 2367.14 30.52 2010-11-08 22:56:51.000 312 33336.20 299.21 2367.15 30.52 2010-11-08 22:56:52.000 312 33336.11 299.23 2367.19 30.52 2010-11-08 22:56:53.000 312 33336.18 299.21 2367.18 30.52 2010-11-08 22:56:54.000 312 33336.24 299.25 2367.14 30.52 2010-11-08 22:56:55.000 312 33336.19 299.22 2367.18 30.52 2010-11-08 22:56:56.000 312 33336.18 299.23 2367.16 30.52 2010-11-08 22:56:57.000 312 33336.21 299.29 2367.14 30.52 2010-11-08 22:56:58.000 312 33336.21 299.25 2367.20 30.52 2010-11-08 22:56:59.000 312 33336.28 299.20 2367.03 30.52 2010-11-08 22:57:00.000 312 33336.28 299.18 2367.06 30.52 2010-11-08 22:57:01.000 312 33336.11 299.16 2367.04 30.52 2010-11-08 22:57:02.000 312 33336.22 299.23 2367.06 30.52 2010-11-08 22:57:03.000 312 33336.18 299.19 2367.07 30.52 2010-11-08 22:57:04.000 312 33336.28 299.21 2367.11 30.52 2010-11-08 22:57:05.000 312 33336.18 299.24 2367.13 30.52 2010-11-08 22:57:06.000 312 33336.18 299.26 2367.16 30.52 2010-11-08 22:57:07.000 312 33336.22 299.20 2367.11 30.52 2010-11-08 22:57:08.000 312 33336.18 299.21 2367.13 30.52 2010-11-08 22:57:09.000 312 33336.18 299.22 2367.12 30.52 2010-11-08 22:57:10.000 312 33336.18 299.25 2367.16 30.52 2010-11-08 22:57:11.000 312 33336.25 299.21 2367.14 30.52 2010-11-08 22:57:12.000 312 33336.16 299.20 2367.13 30.52 2010-11-08 22:57:13.000 312 33336.24 299.18 2367.10 30.52 2010-11-08 22:57:14.000 312 33336.19 299.21 2367.20 30.52 2010-11-08 22:57:15.000 312 33336.19 299.23 2367.14 30.52 2010-11-08 22:57:16.000 312 33336.18 299.18 2367.14 30.52 2010-11-08 22:57:17.000 312 33336.24 299.19 2367.10 30.52 2010-11-08 22:57:18.000 312 33336.25 299.18 2367.14 30.52 2010-11-08 22:57:19.000 312 33336.12 299.19 2367.15 30.52 2010-11-08 22:57:20.000 312 33336.21 299.15 2367.16 30.52 2010-11-08 22:57:21.000 312 33336.27 299.16 2367.14 30.52 2010-11-08 22:57:22.000 312 33336.14 299.17 2367.16 30.52 2010-11-08 22:57:23.000 312 33336.21 299.19 2367.15 30.52 2010-11-08 22:57:24.000 312 33336.20 299.19 2367.21 30.52 2010-11-08 22:57:25.000 312 33336.19 299.19 2367.19 30.52 2010-11-08 22:57:26.000 312 33336.20 299.18 2367.10 30.52 2010-11-08 22:57:27.000 312 33336.24 299.19 2367.07 30.52 2010-11-08 22:57:28.000 312 33336.26 299.14 2367.11 30.52 2010-11-08 22:57:29.000 312 33336.25 299.20 2367.10 30.52 2010-11-08 22:57:30.000 312 33336.22 299.14 2367.09 30.52 2010-11-08 22:57:31.000 312 33336.14 299.15 2367.10 30.52 2010-11-08 22:57:32.000 312 33336.17 299.20 2367.17 30.52 2010-11-08 22:57:33.000 312 33336.19 299.20 2367.16 30.52 2010-11-08 22:57:34.000 312 33336.20 299.21 2367.19 30.52 2010-11-08 22:57:35.000 312 33336.20 299.23 2367.16 30.52 2010-11-08 22:57:36.000 312 33336.24 299.17 2367.15 30.52 2010-11-08 22:57:37.000 312 33336.20 299.15 2367.16 30.52 2010-11-08 22:57:38.000 312 33336.19 299.22 2367.10 30.52 2010-11-08 22:57:39.000 312 33336.24 299.15 2367.19 30.52 2010-11-08 22:57:40.000 312 33336.19 299.19 2367.16 30.52 2010-11-08 22:57:41.000 312 33336.18 299.19 2367.11 30.52 2010-11-08 22:57:42.000 312 33336.16 299.19 2367.06 30.52 2010-11-08 22:57:43.000 312 33336.23 299.17 2367.10 30.52 2010-11-08 22:57:44.000 312 33336.29 299.19 2367.16 30.52 2010-11-08 22:57:45.000 312 33336.31 299.23 2367.08 30.52 2010-11-08 22:57:46.000 312 33336.19 299.15 2367.14 30.52 2010-11-08 22:57:47.000 312 33336.27 299.21 2367.14 30.52 2010-11-08 22:57:48.000 312 33336.31 299.19 2367.18 30.52 2010-11-08 22:57:49.000 312 33336.19 299.19 2367.20 30.52 2010-11-08 22:57:50.000 312 33336.28 299.18 2367.07 30.52 2010-11-08 22:57:51.000 312 33336.27 299.21 2367.11 30.52 2010-11-08 22:57:52.000 312 33336.19 299.23 2367.13 30.52 2010-11-08 22:57:53.000 312 33336.29 299.20 2367.08 30.52 2010-11-08 22:57:54.000 312 33336.16 299.24 2367.11 30.52 2010-11-08 22:57:55.000 312 33336.19 299.23 2367.13 30.52 2010-11-08 22:57:56.000 312 33336.21 299.19 2367.11 30.52 2010-11-08 22:57:57.000 312 33336.20 299.23 2367.09 30.52 2010-11-08 22:57:58.000 312 33336.22 299.19 2367.14 30.52 2010-11-08 22:57:59.000 312 33336.15 299.19 2367.14 30.52 2010-11-08 22:58:00.000 312 33336.18 299.24 2367.20 30.52 2010-11-08 22:58:01.000 312 33336.21 299.23 2367.13 30.52 2010-11-08 22:58:02.000 312 33336.25 299.22 2367.21 30.52 2010-11-08 22:58:03.000 312 33336.16 299.22 2367.13 30.52 2010-11-08 22:58:04.000 312 33336.17 299.25 2367.04 30.52 2010-11-08 22:58:05.000 312 33336.20 299.25 2367.07 30.52 2010-11-08 22:58:06.000 312 33336.14 299.24 2367.09 30.52 2010-11-08 22:58:07.000 312 33336.16 299.22 2367.14 30.52 2010-11-08 22:58:08.000 312 33336.24 299.24 2367.13 30.52 2010-11-08 22:58:09.000 312 33336.23 299.24 2367.18 30.52 2010-11-08 22:58:10.000 312 33336.21 299.18 2367.09 30.52 2010-11-08 22:58:11.000 312 33336.22 299.20 2367.16 30.52 2010-11-08 22:58:12.000 312 33336.08 299.25 2367.15 30.52 2010-11-08 22:58:13.000 312 33336.18 299.26 2367.09 30.52 2010-11-08 22:58:14.000 312 33336.22 299.22 2367.06 30.52 2010-11-08 22:58:15.000 312 33336.22 299.25 2367.16 30.52 2010-11-08 22:58:16.000 312 33336.24 299.22 2367.12 30.52 2010-11-08 22:58:17.000 312 33336.33 299.26 2367.14 30.52 2010-11-08 22:58:18.000 312 33336.25 299.24 2367.13 30.52 2010-11-08 22:58:19.000 312 33336.22 299.26 2367.11 30.52 2010-11-08 22:58:20.000 312 33336.29 299.20 2367.11 30.52 2010-11-08 22:58:21.000 312 33336.28 299.23 2367.09 30.52 2010-11-08 22:58:22.000 312 33336.24 299.23 2367.13 30.52 2010-11-08 22:58:23.000 312 33336.18 299.25 2367.13 30.52 2010-11-08 22:58:24.000 312 33336.16 299.26 2367.13 30.52 2010-11-08 22:58:25.000 312 33336.22 299.25 2367.16 30.52 2010-11-08 22:58:26.000 312 33336.22 299.24 2367.16 30.52 2010-11-08 22:58:27.000 312 33336.18 299.25 2367.14 30.52 2010-11-08 22:58:28.000 312 33336.22 299.22 2367.10 30.52 2010-11-08 22:58:29.000 312 33336.21 299.23 2367.11 30.52 2010-11-08 22:58:30.000 312 33336.11 299.24 2367.23 30.52 2010-11-08 22:58:31.000 312 33336.21 299.20 2367.20 30.52 2010-11-08 22:58:32.000 312 33336.27 299.23 2367.12 30.52 2010-11-08 22:58:33.000 312 33336.15 299.24 2367.08 30.52 2010-11-08 22:58:34.000 312 33336.13 299.26 2367.18 30.52 2010-11-08 22:58:35.000 312 33336.24 299.21 2367.15 30.52 2010-11-08 22:58:36.000 312 33336.21 299.24 2367.09 30.52 2010-11-08 22:58:37.000 312 33336.16 299.20 2367.13 30.52 2010-11-08 22:58:38.000 312 33336.22 299.21 2367.14 30.52 2010-11-08 22:58:39.000 312 33336.17 299.22 2367.12 30.52 2010-11-08 22:58:40.000 312 33336.16 299.21 2367.06 30.52 2010-11-08 22:58:41.000 312 33336.22 299.22 2367.14 30.52 2010-11-08 22:58:42.000 312 33336.24 299.24 2367.14 30.52 2010-11-08 22:58:43.000 312 33336.20 299.22 2367.13 30.52 2010-11-08 22:58:44.000 312 33336.19 299.22 2367.24 30.52 2010-11-08 22:58:45.000 312 33336.23 299.19 2367.06 30.52 2010-11-08 22:58:46.000 312 33336.37 299.23 2367.13 30.52 2010-11-08 22:58:47.000 312 33336.14 299.23 2367.14 30.52 2010-11-08 22:58:48.000 312 33336.22 299.25 2367.22 30.52 2010-11-08 22:58:49.000 312 33336.22 299.28 2367.20 30.52 2010-11-08 22:58:50.000 312 33336.13 299.22 2367.14 30.52 2010-11-08 22:58:51.000 312 33336.23 299.22 2367.12 30.52 2010-11-08 22:58:52.000 312 33336.12 299.24 2367.14 30.52 2010-11-08 22:58:53.000 312 33336.25 299.26 2367.16 30.52 2010-11-08 22:58:54.000 312 33336.21 299.24 2367.17 30.52 2010-11-08 22:58:55.000 312 33336.15 299.26 2367.18 30.52 2010-11-08 22:58:56.000 312 33336.24 299.24 2367.17 30.52 2010-11-08 22:58:57.000 312 33336.19 299.19 2367.18 30.52 2010-11-08 22:58:58.000 312 33336.14 299.19 2367.11 30.52 2010-11-08 22:58:59.000 312 33336.21 299.26 2367.16 30.52 2010-11-08 22:59:00.000 312 33336.26 299.23 2367.17 30.52 2010-11-08 22:59:01.000 312 33336.29 299.21 2367.11 30.52 2010-11-08 22:59:02.000 312 33336.19 299.22 2367.21 30.52 2010-11-08 22:59:03.000 312 33336.25 299.26 2367.22 30.52 2010-11-08 22:59:04.000 312 33336.28 299.24 2367.25 30.52 2010-11-08 22:59:05.000 312 33336.25 299.23 2367.13 30.52 2010-11-08 22:59:06.000 312 33336.18 299.24 2367.25 30.52 2010-11-08 22:59:07.000 312 33336.12 299.24 2367.19 30.52 2010-11-08 22:59:08.000 312 33336.26 299.23 2367.12 30.52 2010-11-08 22:59:09.000 312 33336.24 299.22 2367.11 30.52 2010-11-08 22:59:10.000 312 33336.19 299.23 2367.19 30.52 2010-11-08 22:59:11.000 312 33336.28 299.23 2367.25 30.52 2010-11-08 22:59:12.000 312 33336.18 299.26 2367.21 30.52 2010-11-08 22:59:13.000 312 33336.21 299.23 2367.16 30.52 2010-11-08 22:59:14.000 312 33336.25 299.27 2367.28 30.52 2010-11-08 22:59:15.000 312 33336.19 299.24 2367.20 30.52 2010-11-08 22:59:16.000 312 33336.30 299.23 2367.07 30.52 2010-11-08 22:59:17.000 312 33336.24 299.23 2367.22 30.52 2010-11-08 22:59:18.000 312 33336.21 299.23 2367.17 30.52 2010-11-08 22:59:19.000 312 33336.24 299.24 2367.11 30.52 2010-11-08 22:59:20.000 312 33336.26 299.21 2367.14 30.52 2010-11-08 22:59:21.000 312 33336.28 299.23 2367.18 30.52 2010-11-08 22:59:22.000 312 33336.24 299.19 2367.19 30.52 2010-11-08 22:59:23.000 312 33336.21 299.21 2367.21 30.52 2010-11-08 22:59:24.000 312 33336.23 299.26 2367.13 30.52 2010-11-08 22:59:25.000 312 33336.22 299.23 2367.15 30.52 2010-11-08 22:59:26.000 312 33336.26 299.24 2367.16 30.52 2010-11-08 22:59:27.000 312 33336.24 299.25 2367.16 30.52 2010-11-08 22:59:28.000 312 33336.17 299.23 2367.15 30.52 2010-11-08 22:59:29.000 312 33336.26 299.21 2367.21 30.52 2010-11-08 22:59:30.000 312 33336.21 299.25 2367.22 30.52 2010-11-08 22:59:31.000 312 33336.23 299.24 2367.20 30.52 2010-11-08 22:59:32.000 312 33336.25 299.20 2367.18 30.52 2010-11-08 22:59:33.000 312 33336.18 299.19 2367.21 30.52 2010-11-08 22:59:34.000 312 33336.28 299.19 2367.18 30.52 2010-11-08 22:59:35.000 312 33336.20 299.22 2367.20 30.52 2010-11-08 22:59:36.000 312 33336.19 299.19 2367.14 30.52 2010-11-08 22:59:37.000 312 33336.24 299.23 2367.13 30.52 2010-11-08 22:59:38.000 312 33336.30 299.20 2367.15 30.52 2010-11-08 22:59:39.000 312 33336.22 299.22 2367.18 30.52 2010-11-08 22:59:40.000 312 33336.19 299.23 2367.22 30.52 2010-11-08 22:59:41.000 312 33336.26 299.22 2367.20 30.52 2010-11-08 22:59:42.000 312 33336.22 299.25 2367.20 30.52 2010-11-08 22:59:43.000 312 33336.22 299.18 2367.19 30.52 2010-11-08 22:59:44.000 312 33336.24 299.22 2367.22 30.52 2010-11-08 22:59:45.000 312 33336.29 299.19 2367.27 30.52 2010-11-08 22:59:46.000 312 33336.23 299.23 2367.23 30.52 2010-11-08 22:59:47.000 312 33336.23 299.21 2367.23 30.52 2010-11-08 22:59:48.000 312 33336.18 299.22 2367.18 30.52 2010-11-08 22:59:49.000 312 33336.22 299.24 2367.20 30.52 2010-11-08 22:59:50.000 312 33336.12 299.20 2367.21 30.52 2010-11-08 22:59:51.000 312 33336.15 299.25 2367.19 30.52 2010-11-08 22:59:52.000 312 33336.19 299.21 2367.13 30.52 2010-11-08 22:59:53.000 312 33336.19 299.24 2367.22 30.52 2010-11-08 22:59:54.000 312 33336.28 299.23 2367.22 30.52 2010-11-08 22:59:55.000 312 33336.21 299.23 2367.25 30.52 2010-11-08 22:59:56.000 312 33336.18 299.20 2367.30 30.52 2010-11-08 22:59:57.000 312 33336.17 299.23 2367.21 30.52 2010-11-08 22:59:58.000 312 33336.12 299.22 2367.21 30.52 2010-11-08 22:59:59.000 312 33336.26 299.25 2367.30 30.52 2010-11-08 23:00:00.000 312 33336.26 299.23 2367.18 30.52 2010-11-08 23:00:01.000 312 33336.18 299.21 2367.20 30.52 2010-11-08 23:00:02.000 312 33336.15 299.28 2367.26 30.52 2010-11-08 23:00:03.000 312 33336.18 299.21 2367.18 30.52 2010-11-08 23:00:04.000 312 33336.21 299.20 2367.23 30.52 2010-11-08 23:00:05.000 312 33336.22 299.23 2367.24 30.52 2010-11-08 23:00:06.000 312 33336.26 299.23 2367.20 30.52 2010-11-08 23:00:07.000 312 33336.19 299.22 2367.25 30.52 2010-11-08 23:00:08.000 312 33336.23 299.27 2367.18 30.52 2010-11-08 23:00:09.000 312 33336.26 299.24 2367.14 30.52 2010-11-08 23:00:10.000 312 33336.26 299.20 2367.16 30.52 2010-11-08 23:00:11.000 312 33336.16 299.22 2367.14 30.52 2010-11-08 23:00:12.000 312 33336.24 299.26 2367.24 30.52 2010-11-08 23:00:13.000 312 33336.21 299.19 2367.20 30.52 2010-11-08 23:00:14.000 312 33336.13 299.18 2367.20 30.52 2010-11-08 23:00:15.000 312 33336.19 299.23 2367.14 30.52 2010-11-08 23:00:16.000 312 33336.21 299.22 2367.19 30.52 2010-11-08 23:00:17.000 312 33336.26 299.23 2367.19 30.52 2010-11-08 23:00:18.000 312 33336.22 299.22 2367.28 30.52 2010-11-08 23:00:19.000 312 33336.21 299.24 2367.20 30.52 2010-11-08 23:00:20.000 312 33336.25 299.25 2367.22 30.52 2010-11-08 23:00:21.000 312 33336.25 299.22 2367.11 30.52 2010-11-08 23:00:22.000 312 33336.23 299.26 2367.19 30.52 2010-11-08 23:00:23.000 312 33336.10 299.25 2367.19 30.52 2010-11-08 23:00:24.000 312 33336.25 299.23 2367.20 30.52 2010-11-08 23:00:25.000 312 33336.16 299.22 2367.18 30.52 2010-11-08 23:00:26.000 312 33336.18 299.22 2367.14 30.52 2010-11-08 23:00:27.000 312 33336.23 299.25 2367.13 30.52 2010-11-08 23:00:28.000 312 33336.29 299.23 2367.20 30.52 2010-11-08 23:00:29.000 312 33336.24 299.27 2367.19 30.52 2010-11-08 23:00:30.000 312 33336.36 299.24 2367.23 30.52 2010-11-08 23:00:31.000 312 33336.26 299.25 2367.16 30.52 2010-11-08 23:00:32.000 312 33336.27 299.19 2367.16 30.52 2010-11-08 23:00:33.000 312 33336.25 299.29 2367.18 30.52 2010-11-08 23:00:34.000 312 33336.19 299.27 2367.17 30.52 2010-11-08 23:00:35.000 312 33336.27 299.25 2367.31 30.52 2010-11-08 23:00:36.000 312 33336.21 299.24 2367.20 30.52 2010-11-08 23:00:37.000 312 33336.32 299.21 2367.16 30.52 2010-11-08 23:00:38.000 312 33336.21 299.22 2367.21 30.52 2010-11-08 23:00:39.000 312 33336.34 299.21 2367.27 30.52 2010-11-08 23:00:40.000 312 33336.18 299.25 2367.22 30.52 2010-11-08 23:00:41.000 312 33336.07 299.22 2367.19 30.52 2010-11-08 23:00:42.000 312 33336.25 299.25 2367.19 30.52 2010-11-08 23:00:43.000 312 33336.19 299.23 2367.20 30.52 2010-11-08 23:00:44.000 312 33336.23 299.19 2367.18 30.52 2010-11-08 23:00:45.000 312 33336.29 299.21 2367.16 30.52 2010-11-08 23:00:46.000 312 33336.27 299.19 2367.14 30.52 2010-11-08 23:00:47.000 312 33336.27 299.30 2367.18 30.52 2010-11-08 23:00:48.000 312 33336.25 299.21 2367.16 30.52 2010-11-08 23:00:49.000 312 33336.24 299.25 2367.16 30.52 2010-11-08 23:00:50.000 312 33336.24 299.25 2367.15 30.52 2010-11-08 23:00:51.000 312 33336.29 299.24 2367.24 30.52 2010-11-08 23:00:52.000 312 33336.26 299.23 2367.28 30.52 2010-11-08 23:00:53.000 312 33336.30 299.21 2367.19 30.52 2010-11-08 23:00:54.000 312 33336.35 299.25 2367.21 30.52 2010-11-08 23:00:55.000 312 33336.31 299.25 2367.14 30.52 2010-11-08 23:00:56.000 312 33336.30 299.22 2367.21 30.52 2010-11-08 23:00:57.000 312 33336.32 299.22 2367.21 30.52 2010-11-08 23:00:58.000 312 33336.26 299.23 2367.11 30.52 2010-11-08 23:00:59.000 312 33336.25 299.23 2367.24 30.52 2010-11-08 23:01:00.000 312 33336.22 299.28 2367.15 30.52 2010-11-08 23:01:01.000 312 33336.25 299.23 2367.20 30.52 2010-11-08 23:01:02.000 312 33336.24 299.28 2367.22 30.52 2010-11-08 23:01:03.000 312 33336.24 299.26 2367.15 30.52 2010-11-08 23:01:04.000 312 33336.28 299.30 2367.17 30.52 2010-11-08 23:01:05.000 312 33336.38 299.24 2367.17 30.52 2010-11-08 23:01:06.000 312 33336.23 299.28 2367.21 30.52 2010-11-08 23:01:07.000 312 33336.19 299.24 2367.13 30.52 2010-11-08 23:01:08.000 312 33336.28 299.25 2367.24 30.52 2010-11-08 23:01:09.000 312 33336.25 299.29 2367.27 30.52 2010-11-08 23:01:10.000 312 33336.26 299.27 2367.09 30.52 2010-11-08 23:01:11.000 312 33336.24 299.24 2367.14 30.52 2010-11-08 23:01:12.000 312 33336.30 299.28 2367.17 30.52 2010-11-08 23:01:13.000 312 33336.28 299.27 2367.20 30.52 2010-11-08 23:01:14.000 312 33336.31 299.25 2367.19 30.52 2010-11-08 23:01:15.000 312 33336.35 299.27 2367.24 30.52 2010-11-08 23:01:16.000 312 33336.31 299.27 2367.19 30.52 2010-11-08 23:01:17.000 312 33336.21 299.30 2367.23 30.52 2010-11-08 23:01:18.000 312 33336.32 299.29 2367.16 30.52 2010-11-08 23:01:19.000 312 33336.32 299.25 2367.17 30.52 2010-11-08 23:01:20.000 312 33336.25 299.29 2367.19 30.52 2010-11-08 23:01:21.000 312 33336.22 299.27 2367.19 30.52 2010-11-08 23:01:22.000 312 33336.25 299.29 2367.16 30.52 2010-11-08 23:01:23.000 312 33336.24 299.30 2367.29 30.52 2010-11-08 23:01:24.000 312 33336.28 299.27 2367.22 30.52 2010-11-08 23:01:25.000 312 33336.24 299.25 2367.18 30.52 2010-11-08 23:01:26.000 312 33336.32 299.23 2367.24 30.52 2010-11-08 23:01:27.000 312 33336.29 299.28 2367.14 30.52 2010-11-08 23:01:28.000 312 33336.28 299.25 2367.17 30.52 2010-11-08 23:01:29.000 312 33336.26 299.26 2367.14 30.52 2010-11-08 23:01:30.000 312 33336.28 299.27 2367.12 30.52 2010-11-08 23:01:31.000 312 33336.25 299.24 2367.15 30.52 2010-11-08 23:01:32.000 312 33336.24 299.26 2367.16 30.52 2010-11-08 23:01:33.000 312 33336.25 299.27 2367.18 30.52 2010-11-08 23:01:34.000 312 33336.33 299.23 2367.22 30.52 2010-11-08 23:01:35.000 312 33336.38 299.29 2367.29 30.52 2010-11-08 23:01:36.000 312 33336.33 299.29 2367.16 30.52 2010-11-08 23:01:37.000 312 33336.32 299.28 2367.13 30.52 2010-11-08 23:01:38.000 312 33336.31 299.30 2367.24 30.52 2010-11-08 23:01:39.000 312 33336.28 299.29 2367.16 30.52 2010-11-08 23:01:40.000 312 33336.25 299.31 2367.15 30.52 2010-11-08 23:01:41.000 312 33336.29 299.25 2367.15 30.52 2010-11-08 23:01:42.000 312 33336.29 299.29 2367.11 30.52 2010-11-08 23:01:43.000 312 33336.29 299.29 2367.13 30.52 2010-11-08 23:01:44.000 312 33336.26 299.28 2367.12 30.52 2010-11-08 23:01:45.000 312 33336.31 299.27 2367.25 30.52 2010-11-08 23:01:46.000 312 33336.16 299.30 2367.28 30.52 2010-11-08 23:01:47.000 312 33336.26 299.31 2367.19 30.52 2010-11-08 23:01:48.000 312 33336.22 299.30 2367.20 30.52 2010-11-08 23:01:49.000 312 33336.35 299.30 2367.21 30.52 2010-11-08 23:01:50.000 312 33336.32 299.31 2367.14 30.52 2010-11-08 23:01:51.000 312 33336.37 299.29 2367.26 30.52 2010-11-08 23:01:52.000 312 33336.35 299.28 2367.19 30.52 2010-11-08 23:01:53.000 312 33336.28 299.33 2367.25 30.52 2010-11-08 23:01:54.000 312 33336.28 299.31 2367.24 30.52 2010-11-08 23:01:55.000 312 33336.29 299.28 2367.18 30.52 2010-11-08 23:01:56.000 312 33336.37 299.29 2367.20 30.52 2010-11-08 23:01:57.000 312 33336.31 299.27 2367.17 30.52 2010-11-08 23:01:58.000 312 33336.25 299.26 2367.08 30.52 2010-11-08 23:01:59.000 312 33336.34 299.30 2367.25 30.52 2010-11-08 23:02:00.000 312 33336.39 299.30 2367.23 30.52 2010-11-08 23:02:01.000 312 33336.30 299.30 2367.22 30.52 2010-11-08 23:02:02.000 312 33336.31 299.31 2367.23 30.52 2010-11-08 23:02:03.000 312 33336.37 299.31 2367.21 30.52 2010-11-08 23:02:04.000 312 33336.35 299.30 2367.29 30.52 2010-11-08 23:02:05.000 312 33336.31 299.26 2367.24 30.52 2010-11-08 23:02:06.000 312 33336.35 299.28 2367.20 30.52 2010-11-08 23:02:07.000 312 33336.33 299.30 2367.09 30.52 2010-11-08 23:02:08.000 312 33336.32 299.31 2367.16 30.52 2010-11-08 23:02:09.000 312 33336.32 299.30 2367.20 30.52 2010-11-08 23:02:10.000 312 33336.40 299.35 2367.16 30.52 2010-11-08 23:02:11.000 312 33336.42 299.27 2367.24 30.52 2010-11-08 23:02:12.000 312 33336.32 299.27 2367.29 30.52 2010-11-08 23:02:13.000 312 33336.34 299.31 2367.28 30.52 2010-11-08 23:02:14.000 312 33336.37 299.32 2367.18 30.52 2010-11-08 23:02:15.000 312 33336.32 299.31 2367.18 30.52 2010-11-08 23:02:16.000 312 33336.31 299.30 2367.22 30.52 2010-11-08 23:02:17.000 312 33336.42 299.30 2367.10 30.52 2010-11-08 23:02:18.000 312 33336.41 299.36 2367.22 30.52 2010-11-08 23:02:19.000 312 33336.33 299.33 2367.20 30.52 2010-11-08 23:02:20.000 312 33336.37 299.28 2367.19 30.52 2010-11-08 23:02:21.000 312 33336.33 299.31 2367.21 30.52 2010-11-08 23:02:22.000 312 33336.31 299.30 2367.24 30.52 2010-11-08 23:02:23.000 312 33336.32 299.31 2367.26 30.52 2010-11-08 23:02:24.000 312 33336.39 299.34 2367.20 30.52 2010-11-08 23:02:25.000 312 33336.41 299.29 2367.27 30.52 2010-11-08 23:02:26.000 312 33336.35 299.26 2367.24 30.52 2010-11-08 23:02:27.000 312 33336.44 299.30 2367.25 30.52 2010-11-08 23:02:28.000 312 33336.29 299.28 2367.18 30.52 2010-11-08 23:02:29.000 312 33336.41 299.33 2367.11 30.52 2010-11-08 23:02:30.000 312 33336.42 299.36 2367.21 30.52 2010-11-08 23:02:31.000 312 33336.39 299.36 2367.16 30.52 2010-11-08 23:02:32.000 312 33336.40 299.29 2367.29 30.52 2010-11-08 23:02:33.000 312 33336.30 299.36 2367.20 30.52 2010-11-08 23:02:34.000 312 33336.31 299.36 2367.13 30.52 2010-11-08 23:02:35.000 312 33336.41 299.34 2367.20 30.52 2010-11-08 23:02:36.000 312 33336.44 299.30 2367.16 30.52 2010-11-08 23:02:37.000 312 33336.37 299.28 2367.14 30.52 2010-11-08 23:02:38.000 312 33336.36 299.31 2367.24 30.52 2010-11-08 23:02:39.000 312 33336.34 299.30 2367.20 30.52 2010-11-08 23:02:40.000 312 33336.37 299.30 2367.18 30.52 2010-11-08 23:02:41.000 312 33336.50 299.36 2367.13 30.52 2010-11-08 23:02:42.000 312 33336.53 299.31 2367.17 30.52 2010-11-08 23:02:43.000 312 33336.44 299.31 2367.19 30.52 2010-11-08 23:02:44.000 312 33336.38 299.31 2367.24 30.52 2010-11-08 23:02:45.000 312 33336.43 299.33 2367.19 30.52 2010-11-08 23:02:46.000 312 33336.46 299.32 2367.16 30.52 2010-11-08 23:02:47.000 312 33336.44 299.38 2367.21 30.52 2010-11-08 23:02:48.000 312 33336.38 299.31 2367.25 30.52 2010-11-08 23:02:49.000 312 33336.43 299.32 2367.27 30.52 2010-11-08 23:02:50.000 312 33336.44 299.33 2367.19 30.52 2010-11-08 23:02:51.000 312 33336.49 299.31 2367.22 30.52 2010-11-08 23:02:52.000 312 33336.39 299.33 2367.23 30.52 2010-11-08 23:02:53.000 312 33336.41 299.36 2367.22 30.52 2010-11-08 23:02:54.000 312 33336.38 299.33 2367.18 30.52 2010-11-08 23:02:55.000 312 33336.42 299.33 2367.17 30.52 2010-11-08 23:02:56.000 312 33336.48 299.33 2367.15 30.52 2010-11-08 23:02:57.000 312 33336.40 299.36 2367.17 30.52 2010-11-08 23:02:58.000 312 33336.43 299.38 2367.19 30.52 2010-11-08 23:02:59.000 312 33336.54 299.32 2367.27 30.52 2010-11-08 23:03:00.000 312 33336.38 299.37 2367.22 30.52 2010-11-08 23:03:01.000 312 33336.38 299.36 2367.19 30.52 2010-11-08 23:03:02.000 312 33336.48 299.36 2367.24 30.52 2010-11-08 23:03:03.000 312 33336.49 299.38 2367.25 30.52 2010-11-08 23:03:04.000 312 33336.40 299.34 2367.18 30.52 2010-11-08 23:03:05.000 312 33336.41 299.35 2367.31 30.52 2010-11-08 23:03:06.000 312 33336.39 299.33 2367.20 30.52 2010-11-08 23:03:07.000 312 33336.43 299.35 2367.22 30.52 2010-11-08 23:03:08.000 312 33336.42 299.36 2367.25 30.52 2010-11-08 23:03:09.000 312 33336.40 299.40 2367.23 30.52 2010-11-08 23:03:10.000 312 33336.52 299.36 2367.26 30.52 2010-11-08 23:03:11.000 312 33336.37 299.36 2367.22 30.52 2010-11-08 23:03:12.000 312 33336.55 299.38 2367.19 30.52 2010-11-08 23:03:13.000 312 33336.43 299.37 2367.19 30.52 2010-11-08 23:03:14.000 312 33336.42 299.39 2367.33 30.52 2010-11-08 23:03:15.000 312 33336.43 299.38 2367.29 30.52 2010-11-08 23:03:16.000 312 33336.51 299.37 2367.25 30.52 2010-11-08 23:03:17.000 312 33336.38 299.37 2367.27 30.52 2010-11-08 23:03:18.000 312 33336.51 299.39 2367.16 30.52 2010-11-08 23:03:19.000 312 33336.47 299.40 2367.16 30.52 2010-11-08 23:03:20.000 312 33336.59 299.38 2367.21 30.52 2010-11-08 23:03:21.000 312 33336.43 299.36 2367.20 30.52 2010-11-08 23:03:22.000 312 33336.38 299.36 2367.22 30.52 2010-11-08 23:03:23.000 312 33336.56 299.38 2367.32 30.52 2010-11-08 23:03:24.000 312 33336.49 299.38 2367.16 30.52 2010-11-08 23:03:25.000 312 33336.43 299.35 2367.18 30.52 2010-11-08 23:03:26.000 312 33336.49 299.39 2367.12 30.52 2010-11-08 23:03:27.000 312 33336.49 299.39 2367.24 30.52 2010-11-08 23:03:28.000 312 33336.41 299.34 2367.25 30.52 2010-11-08 23:03:29.000 312 33336.48 299.36 2367.19 30.52 2010-11-08 23:03:30.000 312 33336.38 299.37 2367.25 30.52 2010-11-08 23:03:31.000 312 33336.51 299.36 2367.23 30.52 2010-11-08 23:03:32.000 312 33336.46 299.34 2367.19 30.52 2010-11-08 23:03:33.000 312 33336.50 299.35 2367.20 30.52 2010-11-08 23:03:34.000 312 33336.53 299.40 2367.18 30.52 2010-11-08 23:03:35.000 312 33336.47 299.34 2367.22 30.52 2010-11-08 23:03:36.000 312 33336.48 299.39 2367.15 30.52 2010-11-08 23:03:37.000 312 33336.43 299.38 2367.10 30.52 2010-11-08 23:03:38.000 312 33336.50 299.36 2367.22 30.52 2010-11-08 23:03:39.000 312 33336.54 299.37 2367.18 30.52 2010-11-08 23:03:40.000 312 33336.43 299.41 2367.25 30.52 2010-11-08 23:03:41.000 312 33336.55 299.39 2367.21 30.52 2010-11-08 23:03:42.000 312 33336.44 299.35 2367.16 30.52 2010-11-08 23:03:43.000 312 33336.50 299.35 2367.19 30.52 2010-11-08 23:03:44.000 312 33336.46 299.39 2367.18 30.52 2010-11-08 23:03:45.000 312 33336.50 299.39 2367.30 30.52 2010-11-08 23:03:46.000 312 33336.57 299.38 2367.28 30.52 2010-11-08 23:03:47.000 312 33336.44 299.37 2367.24 30.52 2010-11-08 23:03:48.000 312 33336.49 299.39 2367.28 30.52 2010-11-08 23:03:49.000 312 33336.43 299.40 2367.21 30.52 2010-11-08 23:03:50.000 312 33336.57 299.41 2367.30 30.52 2010-11-08 23:03:51.000 312 33336.53 299.44 2367.17 30.52 2010-11-08 23:03:52.000 312 33336.50 299.42 2367.25 30.52 2010-11-08 23:03:53.000 312 33336.56 299.37 2367.16 30.52 2010-11-08 23:03:54.000 312 33336.52 299.42 2367.18 30.52 2010-11-08 23:03:55.000 312 33336.51 299.39 2367.28 30.52 2010-11-08 23:03:56.000 312 33336.57 299.42 2367.25 30.52 2010-11-08 23:03:57.000 312 33336.52 299.42 2367.29 30.52 2010-11-08 23:03:58.000 312 33336.55 299.37 2367.30 30.52 2010-11-08 23:03:59.000 312 33336.48 299.35 2367.31 30.52 2010-11-08 23:04:00.000 312 33336.58 299.40 2367.28 30.52 2010-11-08 23:04:01.000 312 33336.49 299.41 2367.27 30.52 2010-11-08 23:04:02.000 312 33336.58 299.42 2367.19 30.52 2010-11-08 23:04:03.000 312 33336.53 299.36 2367.31 30.52 2010-11-08 23:04:04.000 312 33336.51 299.35 2367.26 30.52 2010-11-08 23:04:05.000 312 33336.62 299.38 2367.28 30.52 2010-11-08 23:04:06.000 312 33336.53 299.34 2367.24 30.52 2010-11-08 23:04:07.000 312 33336.54 299.37 2367.23 30.52 2010-11-08 23:04:08.000 312 33336.59 299.35 2367.28 30.52 2010-11-08 23:04:09.000 312 33336.53 299.38 2367.24 30.52 2010-11-08 23:04:10.000 312 33336.51 299.38 2367.24 30.52 2010-11-08 23:04:11.000 312 33336.53 299.41 2367.22 30.52 2010-11-08 23:04:12.000 312 33336.63 299.39 2367.09 30.52 2010-11-08 23:04:13.000 312 33336.56 299.39 2367.16 30.52 2010-11-08 23:04:14.000 312 33336.51 299.41 2367.18 30.52 2010-11-08 23:04:15.000 312 33336.55 299.40 2367.25 30.52 2010-11-08 23:04:16.000 312 33336.53 299.39 2367.25 30.52 2010-11-08 23:04:17.000 312 33336.57 299.40 2367.28 30.52 2010-11-08 23:04:18.000 312 33336.62 299.41 2367.16 30.52 2010-11-08 23:04:19.000 312 33336.55 299.42 2367.16 30.52 2010-11-08 23:04:20.000 312 33336.55 299.40 2367.20 30.52 2010-11-08 23:04:21.000 312 33336.56 299.39 2367.19 30.52 2010-11-08 23:04:22.000 312 33336.56 299.35 2367.27 30.52 2010-11-08 23:04:23.000 312 33336.59 299.44 2367.22 30.52 2010-11-08 23:04:24.000 312 33336.62 299.43 2367.30 30.52 2010-11-08 23:04:25.000 312 33336.56 299.39 2367.19 30.52 2010-11-08 23:04:26.000 312 33336.59 299.40 2367.25 30.52 2010-11-08 23:04:27.000 312 33336.60 299.41 2367.15 30.53 2010-11-08 23:04:28.000 312 33336.53 299.39 2367.18 30.52 2010-11-08 23:04:29.000 312 33336.59 299.42 2367.15 30.52 2010-11-08 23:04:30.000 312 33336.50 299.41 2367.20 30.52 2010-11-08 23:04:31.000 312 33336.57 299.40 2367.20 30.52 2010-11-08 23:04:32.000 312 33336.56 299.40 2367.19 30.52 2010-11-08 23:04:33.000 312 33336.61 299.37 2367.14 30.52 2010-11-08 23:04:34.000 312 33336.68 299.43 2367.20 30.53 2010-11-08 23:04:35.000 312 33336.60 299.42 2367.22 30.53 2010-11-08 23:04:36.000 312 33336.62 299.39 2367.22 30.52 2010-11-08 23:04:37.000 312 33336.57 299.37 2367.22 30.52 2010-11-08 23:04:38.000 312 33336.59 299.43 2367.19 30.52 2010-11-08 23:04:39.000 312 33336.68 299.38 2367.21 30.53 2010-11-08 23:04:40.000 312 33336.65 299.41 2367.18 30.53 2010-11-08 23:04:41.000 312 33336.60 299.40 2367.26 30.52 2010-11-08 23:04:42.000 312 33336.70 299.39 2367.26 30.53 2010-11-08 23:04:43.000 312 33336.68 299.42 2367.25 30.53 2010-11-08 23:04:44.000 312 33336.62 299.41 2367.19 30.53 2010-11-08 23:04:45.000 312 33336.76 299.39 2367.20 30.53 2010-11-08 23:04:46.000 312 33336.62 299.40 2367.24 30.53 2010-11-08 23:04:47.000 312 33336.59 299.37 2367.19 30.53 2010-11-08 23:04:48.000 312 33336.73 299.39 2367.09 30.53 2010-11-08 23:04:49.000 312 33336.62 299.36 2367.17 30.53 2010-11-08 23:04:50.000 312 33336.70 299.35 2367.14 30.53 2010-11-08 23:04:51.000 312 33336.69 299.39 2367.17 30.53 2010-11-08 23:04:52.000 312 33336.69 299.39 2367.15 30.53 2010-11-08 23:04:53.000 312 33336.72 299.35 2367.18 30.53 2010-11-08 23:04:54.000 312 33336.62 299.41 2367.23 30.53 2010-11-08 23:04:55.000 312 33336.75 299.40 2367.16 30.53 2010-11-08 23:04:56.000 312 33336.69 299.35 2367.16 30.53 2010-11-08 23:04:57.000 312 33336.67 299.33 2367.21 30.53 2010-11-08 23:04:58.000 312 33336.62 299.38 2367.20 30.53 2010-11-08 23:04:59.000 312 33336.79 299.37 2367.09 30.53 2010-11-08 23:05:00.000 312 33336.68 299.36 2367.14 30.53 2010-11-08 23:05:01.000 312 33336.70 299.35 2367.26 30.53 2010-11-08 23:05:02.000 312 33336.70 299.35 2367.18 30.53 2010-11-08 23:05:03.000 312 33336.74 299.35 2367.24 30.53 2010-11-08 23:05:04.000 312 33336.77 299.35 2367.22 30.53 2010-11-08 23:05:05.000 312 33336.59 299.36 2367.13 30.53 2010-11-08 23:05:06.000 312 33336.78 299.40 2367.25 30.53 2010-11-08 23:05:07.000 312 33336.87 299.39 2367.22 30.53 2010-11-08 23:05:08.000 312 33336.73 299.36 2367.24 30.53 2010-11-08 23:05:09.000 312 33336.76 299.35 2367.26 30.53 2010-11-08 23:05:10.000 312 33336.78 299.37 2367.24 30.53 2010-11-08 23:05:11.000 312 33336.81 299.37 2367.13 30.53 2010-11-08 23:05:12.000 312 33336.71 299.33 2367.23 30.53 2010-11-08 23:05:13.000 312 33336.72 299.33 2367.14 30.53 2010-11-08 23:05:14.000 312 33336.69 299.33 2367.16 30.53 2010-11-08 23:05:15.000 312 33336.80 299.31 2367.23 30.53 2010-11-08 23:05:16.000 312 33336.86 299.38 2367.14 30.53 2010-11-08 23:05:17.000 312 33336.78 299.34 2367.19 30.53 2010-11-08 23:05:18.000 312 33336.71 299.36 2367.25 30.53 2010-11-08 23:05:19.000 312 33336.82 299.31 2367.19 30.53 2010-11-08 23:05:20.000 312 33336.76 299.32 2367.22 30.53 2010-11-08 23:05:21.000 312 33336.78 299.33 2367.18 30.53 2010-11-08 23:05:22.000 312 33336.78 299.35 2367.21 30.53 2010-11-08 23:05:23.000 312 33336.78 299.37 2367.06 30.53 2010-11-08 23:05:24.000 312 33336.76 299.31 2367.12 30.53 2010-11-08 23:05:25.000 312 33336.83 299.34 2367.19 30.53 2010-11-08 23:05:26.000 312 33336.74 299.34 2367.13 30.53 2010-11-08 23:05:27.000 312 33336.87 299.33 2367.18 30.53 2010-11-08 23:05:28.000 312 33336.81 299.36 2367.11 30.53 2010-11-08 23:05:29.000 312 33336.84 299.37 2367.18 30.53 2010-11-08 23:05:30.000 312 33336.84 299.29 2367.11 30.53 2010-11-08 23:05:31.000 312 33336.82 299.35 2367.12 30.53 2010-11-08 23:05:32.000 312 33336.76 299.33 2367.03 30.53 2010-11-08 23:05:33.000 312 33336.74 299.34 2367.14 30.53 2010-11-08 23:05:34.000 312 33336.79 299.34 2367.26 30.53 2010-11-08 23:05:35.000 312 33336.79 299.33 2367.17 30.53 2010-11-08 23:05:36.000 312 33336.88 299.33 2367.22 30.53 2010-11-08 23:05:37.000 312 33336.90 299.34 2367.10 30.53 2010-11-08 23:05:38.000 312 33336.88 299.35 2367.14 30.53 2010-11-08 23:05:39.000 312 33336.77 299.36 2367.19 30.53 2010-11-08 23:05:40.000 312 33336.85 299.33 2367.19 30.53 2010-11-08 23:05:41.000 312 33336.84 299.31 2367.22 30.53 2010-11-08 23:05:42.000 312 33336.87 299.29 2367.22 30.53 2010-11-08 23:05:43.000 312 33336.74 299.34 2367.13 30.53 2010-11-08 23:05:44.000 312 33336.86 299.32 2367.16 30.53 2010-11-08 23:05:45.000 312 33336.86 299.30 2367.21 30.53 2010-11-08 23:05:46.000 312 33336.84 299.30 2367.24 30.53 2010-11-08 23:05:47.000 312 33336.81 299.30 2367.20 30.53 2010-11-08 23:05:48.000 312 33336.73 299.34 2367.20 30.53 2010-11-08 23:05:49.000 312 33336.94 299.31 2367.26 30.53 2010-11-08 23:05:50.000 312 33336.83 299.31 2367.22 30.53 2010-11-08 23:05:51.000 312 33336.78 299.32 2367.19 30.53 2010-11-08 23:05:52.000 312 33336.79 299.28 2367.16 30.53 2010-11-08 23:05:53.000 312 33336.83 299.33 2367.24 30.53 2010-11-08 23:05:54.000 312 33336.82 299.30 2367.26 30.53 2010-11-08 23:05:55.000 312 33336.82 299.35 2367.24 30.53 2010-11-08 23:05:56.000 312 33336.82 299.37 2367.22 30.53 2010-11-08 23:05:57.000 312 33336.81 299.29 2367.20 30.53 2010-11-08 23:05:58.000 312 33336.75 299.29 2367.16 30.53 2010-11-08 23:05:59.000 312 33336.81 299.31 2367.13 30.53 2010-11-08 23:06:00.000 312 33336.88 299.29 2367.13 30.53 2010-11-08 23:06:01.000 312 33336.91 299.28 2367.20 30.53 2010-11-08 23:06:02.000 312 33336.84 299.27 2367.17 30.53 2010-11-08 23:06:03.000 312 33336.81 299.30 2367.19 30.53 2010-11-08 23:06:04.000 312 33336.86 299.28 2367.15 30.53 2010-11-08 23:06:05.000 312 33336.86 299.28 2367.17 30.53 2010-11-08 23:06:06.000 312 33336.77 299.30 2367.22 30.53 2010-11-08 23:06:07.000 312 33336.85 299.27 2367.19 30.53 2010-11-08 23:06:08.000 312 33336.88 299.27 2367.22 30.53 2010-11-08 23:06:09.000 312 33336.85 299.31 2367.18 30.53 2010-11-08 23:06:10.000 312 33336.77 299.30 2367.13 30.53 2010-11-08 23:06:11.000 312 33336.76 299.32 2367.19 30.53 2010-11-08 23:06:12.000 312 33336.91 299.29 2367.16 30.53 2010-11-08 23:06:13.000 312 33336.82 299.30 2367.16 30.53 2010-11-08 23:06:14.000 312 33336.82 299.30 2367.13 30.53 2010-11-08 23:06:15.000 312 33336.79 299.32 2367.13 30.53 2010-11-08 23:06:16.000 312 33336.86 299.31 2367.28 30.53 2010-11-08 23:06:17.000 312 33336.77 299.32 2367.17 30.53 2010-11-08 23:06:18.000 312 33336.81 299.31 2367.23 30.53 2010-11-08 23:06:19.000 312 33336.86 299.27 2367.20 30.53 2010-11-08 23:06:20.000 312 33336.84 299.25 2367.18 30.53 2010-11-08 23:06:21.000 312 33336.81 299.28 2367.07 30.53 2010-11-08 23:06:22.000 312 33336.80 299.27 2367.16 30.53 2010-11-08 23:06:23.000 312 33336.88 299.28 2367.23 30.53 2010-11-08 23:06:24.000 312 33336.79 299.27 2367.19 30.53 2010-11-08 23:06:25.000 312 33336.76 299.28 2367.12 30.53 2010-11-08 23:06:26.000 312 33336.81 299.25 2367.20 30.53 2010-11-08 23:06:27.000 312 33336.82 299.31 2367.24 30.53 2010-11-08 23:06:28.000 312 33336.87 299.30 2367.10 30.53 2010-11-08 23:06:29.000 312 33336.82 299.27 2367.19 30.53 2010-11-08 23:06:30.000 312 33336.84 299.31 2367.14 30.53 2010-11-08 23:06:31.000 312 33336.78 299.26 2367.12 30.53 2010-11-08 23:06:32.000 312 33336.79 299.27 2367.17 30.53 2010-11-08 23:06:33.000 312 33336.77 299.28 2367.11 30.53 2010-11-08 23:06:34.000 312 33336.79 299.25 2367.19 30.53 2010-11-08 23:06:35.000 312 33336.88 299.28 2367.19 30.53 2010-11-08 23:06:36.000 312 33336.74 299.28 2367.22 30.53 2010-11-08 23:06:37.000 312 33336.79 299.26 2367.19 30.53 2010-11-08 23:06:38.000 312 33336.74 299.31 2367.18 30.53 2010-11-08 23:06:39.000 312 33336.78 299.30 2367.22 30.53 2010-11-08 23:06:40.000 312 33336.78 299.31 2367.18 30.53 2010-11-08 23:06:41.000 312 33336.87 299.31 2367.18 30.53 2010-11-08 23:06:42.000 312 33336.72 299.29 2367.19 30.53 2010-11-08 23:06:43.000 312 33336.74 299.28 2367.18 30.53 2010-11-08 23:06:44.000 312 33336.74 299.24 2367.19 30.53 2010-11-08 23:06:45.000 312 33336.78 299.31 2367.24 30.53 2010-11-08 23:06:46.000 312 33336.75 299.27 2367.13 30.53 2010-11-08 23:06:47.000 312 33336.85 299.27 2367.13 30.53 2010-11-08 23:06:48.000 312 33336.79 299.24 2367.13 30.53 2010-11-08 23:06:49.000 312 33336.83 299.27 2367.18 30.53 2010-11-08 23:06:50.000 312 33336.75 299.27 2367.24 30.53 2010-11-08 23:06:51.000 312 33336.78 299.29 2367.20 30.53 2010-11-08 23:06:52.000 312 33336.72 299.27 2367.19 30.53 2010-11-08 23:06:53.000 312 33336.76 299.30 2367.15 30.53 2010-11-08 23:06:54.000 312 33336.74 299.27 2367.20 30.53 2010-11-08 23:06:55.000 312 33336.79 299.27 2367.24 30.53 2010-11-08 23:06:56.000 312 33336.71 299.28 2367.26 30.53 2010-11-08 23:06:57.000 312 33336.69 299.24 2367.24 30.53 2010-11-08 23:06:58.000 312 33336.76 299.25 2367.26 30.53 2010-11-08 23:06:59.000 312 33336.77 299.24 2367.20 30.53 2010-11-08 23:07:00.000 312 33336.84 299.25 2367.11 30.53 2010-11-08 23:07:01.000 312 33336.70 299.27 2367.25 30.53 2010-11-08 23:07:02.000 312 33336.78 299.28 2367.27 30.53 2010-11-08 23:07:03.000 312 33336.78 299.29 2367.26 30.53 2010-11-08 23:07:04.000 312 33336.78 299.26 2367.26 30.53 2010-11-08 23:07:05.000 312 33336.70 299.27 2367.20 30.53 2010-11-08 23:07:06.000 312 33336.87 299.27 2367.31 30.53 2010-11-08 23:07:07.000 312 33336.76 299.32 2367.30 30.53 2010-11-08 23:07:08.000 312 33336.74 299.28 2367.23 30.53 2010-11-08 23:07:09.000 312 33336.81 299.25 2367.19 30.53 2010-11-08 23:07:10.000 312 33336.87 299.26 2367.20 30.53 2010-11-08 23:07:11.000 312 33336.76 299.27 2367.22 30.53 2010-11-08 23:07:12.000 312 33336.74 299.29 2367.25 30.53 2010-11-08 23:07:13.000 312 33336.87 299.27 2367.27 30.53 2010-11-08 23:07:14.000 312 33336.86 299.27 2367.29 30.53 2010-11-08 23:07:15.000 312 33336.76 299.30 2367.29 30.53 2010-11-08 23:07:16.000 312 33336.73 299.32 2367.19 30.53 2010-11-08 23:07:17.000 312 33336.74 299.26 2367.18 30.53 2010-11-08 23:07:18.000 312 33336.75 299.25 2367.31 30.53 2010-11-08 23:07:19.000 312 33336.78 299.25 2367.25 30.53 2010-11-08 23:07:20.000 312 33336.69 299.27 2367.26 30.53 2010-11-08 23:07:21.000 312 33336.74 299.26 2367.28 30.53 2010-11-08 23:07:22.000 312 33336.68 299.26 2367.31 30.53 2010-11-08 23:07:23.000 312 33336.73 299.28 2367.24 30.53 2010-11-08 23:07:24.000 312 33336.78 299.27 2367.22 30.53 2010-11-08 23:07:25.000 312 33336.74 299.28 2367.29 30.53 2010-11-08 23:07:26.000 312 33336.75 299.27 2367.24 30.53 2010-11-08 23:07:27.000 312 33336.78 299.29 2367.21 30.53 2010-11-08 23:07:28.000 312 33336.69 299.26 2367.21 30.53 2010-11-08 23:07:29.000 312 33336.78 299.25 2367.19 30.53 2010-11-08 23:07:30.000 312 33336.74 299.28 2367.16 30.53 2010-11-08 23:07:31.000 312 33336.69 299.24 2367.28 30.53 2010-11-08 23:07:32.000 312 33336.64 299.23 2367.31 30.53 2010-11-08 23:07:33.000 312 33336.74 299.29 2367.18 30.53 2010-11-08 23:07:34.000 312 33336.73 299.31 2367.25 30.53 2010-11-08 23:07:35.000 312 33336.69 299.27 2367.25 30.53 2010-11-08 23:07:36.000 312 33336.81 299.27 2367.16 30.53 2010-11-08 23:07:37.000 312 33336.59 299.27 2367.14 30.53 2010-11-08 23:07:38.000 312 33336.75 299.27 2367.19 30.53 2010-11-08 23:07:39.000 312 33336.68 299.26 2367.27 30.53 2010-11-08 23:07:40.000 312 33336.72 299.23 2367.17 30.53 2010-11-08 23:07:41.000 312 33336.78 299.30 2367.22 30.53 2010-11-08 23:07:42.000 312 33336.81 299.28 2367.28 30.53 2010-11-08 23:07:43.000 312 33336.78 299.24 2367.24 30.53 2010-11-08 23:07:44.000 312 33336.77 299.26 2367.24 30.53 2010-11-08 23:07:45.000 312 33336.76 299.25 2367.30 30.53 2010-11-08 23:07:46.000 312 33336.73 299.27 2367.21 30.53 2010-11-08 23:07:47.000 312 33336.78 299.26 2367.22 30.53 2010-11-08 23:07:48.000 312 33336.80 299.25 2367.22 30.53 2010-11-08 23:07:49.000 312 33336.67 299.22 2367.16 30.53 2010-11-08 23:07:50.000 312 33336.69 299.24 2367.13 30.53 2010-11-08 23:07:51.000 312 33336.70 299.23 2367.18 30.53 2010-11-08 23:07:52.000 312 33336.78 299.26 2367.28 30.53 2010-11-08 23:07:53.000 312 33336.75 299.27 2367.19 30.53 2010-11-08 23:07:54.000 312 33336.82 299.27 2367.20 30.53 2010-11-08 23:07:55.000 312 33336.82 299.26 2367.24 30.53 2010-11-08 23:07:56.000 312 33336.76 299.23 2367.28 30.53 2010-11-08 23:07:57.000 312 33336.82 299.27 2367.22 30.53 2010-11-08 23:07:58.000 312 33336.72 299.27 2367.22 30.53 2010-11-08 23:07:59.000 312 33336.79 299.23 2367.23 30.53 2010-11-08 23:08:00.000 312 33336.86 299.26 2367.14 30.53 2010-11-08 23:08:01.000 312 33336.73 299.25 2367.32 30.53 2010-11-08 23:08:02.000 312 33336.81 299.23 2367.28 30.53 2010-11-08 23:08:03.000 312 33336.82 299.23 2367.22 30.53 2010-11-08 23:08:04.000 312 33336.78 299.28 2367.20 30.53 2010-11-08 23:08:05.000 312 33336.81 299.22 2367.13 30.53 2010-11-08 23:08:06.000 312 33336.82 299.22 2367.20 30.53 2010-11-08 23:08:07.000 312 33336.79 299.21 2367.15 30.53 2010-11-08 23:08:08.000 312 33336.74 299.21 2367.14 30.53 2010-11-08 23:08:09.000 312 33336.78 299.25 2367.16 30.53 2010-11-08 23:08:10.000 312 33336.81 299.20 2367.24 30.53 2010-11-08 23:08:11.000 312 33336.75 299.19 2367.17 30.53 2010-11-08 23:08:12.000 312 33336.82 299.23 2367.18 30.53 2010-11-08 23:08:13.000 312 33336.79 299.18 2367.19 30.53 2010-11-08 23:08:14.000 312 33336.78 299.19 2367.11 30.53 2010-11-08 23:08:15.000 312 33336.80 299.21 2367.19 30.53 2010-11-08 23:08:16.000 312 33336.87 299.18 2367.19 30.53 2010-11-08 23:08:17.000 312 33336.82 299.18 2367.20 30.53 2010-11-08 23:08:18.000 312 33336.83 299.19 2367.13 30.53 2010-11-08 23:08:19.000 312 33336.85 299.21 2367.21 30.53 2010-11-08 23:08:20.000 312 33336.83 299.19 2367.20 30.53 2010-11-08 23:08:21.000 312 33336.84 299.21 2367.19 30.53 2010-11-08 23:08:22.000 312 33336.79 299.20 2367.24 30.53 2010-11-08 23:08:23.000 312 33336.84 299.23 2367.26 30.53 2010-11-08 23:08:24.000 312 33336.83 299.22 2367.23 30.53 2010-11-08 23:08:25.000 312 33336.82 299.18 2367.25 30.53 2010-11-08 23:08:26.000 312 33336.86 299.21 2367.22 30.53 2010-11-08 23:08:27.000 312 33336.90 299.21 2367.22 30.53 2010-11-08 23:08:28.000 312 33336.80 299.23 2367.21 30.53 2010-11-08 23:08:29.000 312 33336.93 299.23 2367.18 30.53 2010-11-08 23:08:30.000 312 33336.81 299.18 2367.24 30.53 2010-11-08 23:08:31.000 312 33336.93 299.19 2367.24 30.53 2010-11-08 23:08:32.000 312 33336.77 299.18 2367.19 30.53 2010-11-08 23:08:33.000 312 33336.87 299.21 2367.30 30.53 2010-11-08 23:08:34.000 312 33336.86 299.19 2367.24 30.53 2010-11-08 23:08:35.000 312 33336.86 299.21 2367.14 30.53 2010-11-08 23:08:36.000 312 33336.85 299.23 2367.25 30.53 2010-11-08 23:08:37.000 312 33337.00 299.19 2367.17 30.53 2010-11-08 23:08:38.000 312 33336.93 299.20 2367.13 30.53 2010-11-08 23:08:39.000 312 33336.91 299.19 2367.25 30.53 2010-11-08 23:08:40.000 312 33336.95 299.20 2367.25 30.53 2010-11-08 23:08:41.000 312 33336.90 299.18 2367.22 30.53 2010-11-08 23:08:42.000 312 33336.82 299.21 2367.16 30.53 2010-11-08 23:08:43.000 312 33337.01 299.17 2367.19 30.53 2010-11-08 23:08:44.000 312 33336.89 299.16 2367.16 30.53 2010-11-08 23:08:45.000 312 33336.96 299.17 2367.18 30.53 2010-11-08 23:08:46.000 312 33336.91 299.16 2367.19 30.53 2010-11-08 23:08:47.000 312 33336.94 299.19 2367.26 30.53 2010-11-08 23:08:48.000 312 33336.88 299.20 2367.20 30.53 2010-11-08 23:08:49.000 312 33336.93 299.15 2367.19 30.53 2010-11-08 23:08:50.000 312 33336.90 299.14 2367.18 30.53 2010-11-08 23:08:51.000 312 33336.93 299.15 2367.19 30.53 2010-11-08 23:08:52.000 312 33336.94 299.16 2367.26 30.53 2010-11-08 23:08:53.000 312 33336.96 299.16 2367.14 30.53 2010-11-08 23:08:54.000 312 33336.96 299.16 2367.19 30.53 2010-11-08 23:08:55.000 312 33337.08 299.16 2367.24 30.53 2010-11-08 23:08:56.000 312 33336.96 299.15 2367.27 30.53 2010-11-08 23:08:57.000 312 33336.87 299.13 2367.22 30.53 2010-11-08 23:08:58.000 312 33336.93 299.17 2367.25 30.53 2010-11-08 23:08:59.000 312 33337.02 299.12 2367.16 30.53 2010-11-08 23:09:00.000 312 33336.88 299.14 2367.19 30.53 2010-11-08 23:09:01.000 312 33336.91 299.14 2367.20 30.53 2010-11-08 23:09:02.000 312 33336.92 299.16 2367.17 30.53 2010-11-08 23:09:03.000 312 33336.94 299.14 2367.28 30.53 2010-11-08 23:09:04.000 312 33336.93 299.13 2367.24 30.53 2010-11-08 23:09:05.000 312 33336.99 299.12 2367.24 30.53 2010-11-08 23:09:06.000 312 33336.96 299.20 2367.25 30.53 2010-11-08 23:09:07.000 312 33336.94 299.19 2367.22 30.53 2010-11-08 23:09:08.000 312 33336.98 299.15 2367.26 30.53 2010-11-08 23:09:09.000 312 33336.92 299.14 2367.18 30.53 2010-11-08 23:09:10.000 312 33336.96 299.13 2367.19 30.53 2010-11-08 23:09:11.000 312 33337.00 299.15 2367.14 30.53 2010-11-08 23:09:12.000 312 33336.81 299.15 2367.16 30.53 2010-11-08 23:09:13.000 312 33337.02 299.17 2367.19 30.53 2010-11-08 23:09:14.000 312 33336.92 299.12 2367.19 30.53 2010-11-08 23:09:15.000 312 33337.00 299.18 2367.13 30.53 2010-11-08 23:09:16.000 312 33336.90 299.14 2367.18 30.53 2010-11-08 23:09:17.000 312 33336.95 299.11 2367.20 30.53 2010-11-08 23:09:18.000 312 33336.96 299.14 2367.17 30.53 2010-11-08 23:09:19.000 312 33336.98 299.14 2367.29 30.53 2010-11-08 23:09:20.000 312 33336.96 299.11 2367.22 30.53 2010-11-08 23:09:21.000 312 33336.98 299.16 2367.15 30.53 2010-11-08 23:09:22.000 312 33336.99 299.17 2367.21 30.53 2010-11-08 23:09:23.000 312 33337.03 299.13 2367.15 30.53 2010-11-08 23:09:24.000 312 33336.96 299.11 2367.16 30.53 2010-11-08 23:09:25.000 312 33337.15 299.15 2367.24 30.53 2010-11-08 23:09:26.000 312 33336.99 299.17 2367.20 30.53 2010-11-08 23:09:27.000 312 33336.94 299.13 2367.14 30.53 2010-11-08 23:09:28.000 312 33337.00 299.10 2367.21 30.53 2010-11-08 23:09:29.000 312 33337.00 299.17 2367.19 30.53 2010-11-08 23:09:30.000 312 33336.87 299.13 2367.16 30.53 2010-11-08 23:09:31.000 312 33336.88 299.12 2367.18 30.53 2010-11-08 23:09:32.000 312 33337.00 299.11 2367.11 30.53 2010-11-08 23:09:33.000 312 33336.91 299.15 2367.18 30.53 2010-11-08 23:09:34.000 312 33336.97 299.12 2367.24 30.53 2010-11-08 23:09:35.000 312 33336.92 299.15 2367.17 30.53 2010-11-08 23:09:36.000 312 33336.99 299.10 2367.07 30.53 2010-11-08 23:09:37.000 312 33336.97 299.11 2367.20 30.53 2010-11-08 23:09:38.000 312 33336.94 299.08 2367.18 30.53 2010-11-08 23:09:39.000 312 33336.94 299.11 2367.12 30.53 2010-11-08 23:09:40.000 312 33336.93 299.14 2367.14 30.53 2010-11-08 23:09:41.000 312 33336.94 299.12 2367.14 30.53 2010-11-08 23:09:42.000 312 33336.90 299.12 2367.19 30.53 2010-11-08 23:09:43.000 312 33336.96 299.12 2367.09 30.53 2010-11-08 23:09:44.000 312 33336.87 299.12 2367.13 30.53 2010-11-08 23:09:45.000 312 33336.92 299.11 2367.22 30.53 2010-11-08 23:09:46.000 312 33336.91 299.12 2367.23 30.53 2010-11-08 23:09:47.000 312 33336.91 299.13 2367.16 30.53 2010-11-08 23:09:48.000 312 33336.86 299.11 2367.23 30.53 2010-11-08 23:09:49.000 312 33336.93 299.16 2367.22 30.53 2010-11-08 23:09:50.000 312 33336.91 299.15 2367.25 30.53 2010-11-08 23:09:51.000 312 33336.95 299.11 2367.16 30.53 2010-11-08 23:09:52.000 312 33336.92 299.08 2367.22 30.53 2010-11-08 23:09:53.000 312 33336.86 299.11 2367.14 30.53 2010-11-08 23:09:54.000 312 33336.92 299.13 2367.15 30.53 2010-11-08 23:09:55.000 312 33336.86 299.08 2367.20 30.53 2010-11-08 23:09:56.000 312 33336.80 299.07 2367.24 30.53 2010-11-08 23:09:57.000 312 33336.84 299.13 2367.20 30.53 2010-11-08 23:09:58.000 312 33336.87 299.11 2367.21 30.53 2010-11-08 23:09:59.000 312 33336.84 299.10 2367.20 30.53 2010-11-08 23:10:00.000 312 33336.84 299.13 2367.21 30.53 2010-11-08 23:10:01.000 312 33336.81 299.16 2367.09 30.53 2010-11-08 23:10:02.000 312 33336.85 299.16 2367.12 30.53 2010-11-08 23:10:03.000 312 33336.87 299.13 2367.24 30.53 2010-11-08 23:10:04.000 312 33336.87 299.11 2367.13 30.53 2010-11-08 23:10:05.000 312 33336.86 299.12 2367.28 30.53 2010-11-08 23:10:06.000 312 33336.81 299.15 2367.27 30.53 2010-11-08 23:10:07.000 312 33336.84 299.13 2367.24 30.53 2010-11-08 23:10:08.000 312 33336.88 299.12 2367.26 30.53 2010-11-08 23:10:09.000 312 33336.82 299.14 2367.22 30.53 2010-11-08 23:10:10.000 312 33336.81 299.14 2367.31 30.53 2010-11-08 23:10:11.000 312 33336.87 299.11 2367.22 30.53 2010-11-08 23:10:12.000 312 33336.78 299.14 2367.22 30.53 2010-11-08 23:10:13.000 312 33336.84 299.14 2367.16 30.53 2010-11-08 23:10:14.000 312 33336.71 299.16 2367.19 30.53 2010-11-08 23:10:15.000 312 33336.82 299.11 2367.28 30.53 2010-11-08 23:10:16.000 312 33336.78 299.18 2367.28 30.53 2010-11-08 23:10:17.000 312 33336.81 299.13 2367.26 30.53 2010-11-08 23:10:18.000 312 33336.79 299.12 2367.34 30.53 2010-11-08 23:10:19.000 312 33336.77 299.13 2367.28 30.53 2010-11-08 23:10:20.000 312 33336.81 299.13 2367.24 30.53 2010-11-08 23:10:21.000 312 33336.79 299.13 2367.32 30.53 2010-11-08 23:10:22.000 312 33336.90 299.17 2367.32 30.53 2010-11-08 23:10:23.000 312 33336.82 299.19 2367.24 30.53 2010-11-08 23:10:24.000 312 33336.75 299.18 2367.37 30.53 2010-11-08 23:10:25.000 312 33336.83 299.15 2367.35 30.53 2010-11-08 23:10:26.000 312 33336.70 299.15 2367.34 30.53 2010-11-08 23:10:27.000 312 33336.66 299.14 2367.23 30.53 2010-11-08 23:10:28.000 312 33336.75 299.14 2367.31 30.53 2010-11-08 23:10:29.000 312 33336.76 299.17 2367.24 30.53 2010-11-08 23:10:30.000 312 33336.79 299.19 2367.29 30.53 2010-11-08 23:10:31.000 312 33336.81 299.15 2367.26 30.53 2010-11-08 23:10:32.000 312 33336.79 299.15 2367.25 30.53 2010-11-08 23:10:33.000 312 33336.75 299.21 2367.22 30.53 2010-11-08 23:10:34.000 312 33336.83 299.21 2367.30 30.53 2010-11-08 23:10:35.000 312 33336.76 299.17 2367.31 30.53 2010-11-08 23:10:36.000 312 33336.71 299.15 2367.20 30.53 2010-11-08 23:10:37.000 312 33336.67 299.19 2367.24 30.53 2010-11-08 23:10:38.000 312 33336.71 299.18 2367.28 30.53 2010-11-08 23:10:39.000 312 33336.79 299.18 2367.24 30.53 2010-11-08 23:10:40.000 312 33336.65 299.20 2367.33 30.53 2010-11-08 23:10:41.000 312 33336.65 299.21 2367.31 30.53 2010-11-08 23:10:42.000 312 33336.68 299.20 2367.28 30.53 2010-11-08 23:10:43.000 312 33336.65 299.17 2367.31 30.53 2010-11-08 23:10:44.000 312 33336.69 299.21 2367.37 30.53 2010-11-08 23:10:45.000 312 33336.67 299.21 2367.28 30.53 2010-11-08 23:10:46.000 312 33336.70 299.19 2367.29 30.53 2010-11-08 23:10:47.000 312 33336.72 299.18 2367.33 30.53 2010-11-08 23:10:48.000 312 33336.66 299.17 2367.34 30.53 2010-11-08 23:10:49.000 312 33336.68 299.24 2367.31 30.53 2010-11-08 23:10:50.000 312 33336.68 299.19 2367.28 30.53 2010-11-08 23:10:51.000 312 33336.65 299.19 2367.30 30.53 2010-11-08 23:10:52.000 312 33336.63 299.18 2367.29 30.53 2010-11-08 23:10:53.000 312 33336.67 299.19 2367.34 30.53 2010-11-08 23:10:54.000 312 33336.71 299.16 2367.35 30.53 2010-11-08 23:10:55.000 312 33336.68 299.23 2367.33 30.53 2010-11-08 23:10:56.000 312 33336.66 299.20 2367.29 30.53 2010-11-08 23:10:57.000 312 33336.72 299.17 2367.34 30.53 2010-11-08 23:10:58.000 312 33336.69 299.18 2367.35 30.53 2010-11-08 23:10:59.000 312 33336.65 299.20 2367.34 30.53 2010-11-08 23:11:00.000 312 33336.66 299.24 2367.32 30.53 2010-11-08 23:11:01.000 312 33336.58 299.26 2367.24 30.53 2010-11-08 23:11:02.000 312 33336.60 299.26 2367.28 30.53 2010-11-08 23:11:03.000 312 33336.68 299.21 2367.40 30.53 2010-11-08 23:11:04.000 312 33336.66 299.19 2367.34 30.53 2010-11-08 23:11:05.000 312 33336.64 299.20 2367.35 30.53 2010-11-08 23:11:06.000 312 33336.63 299.19 2367.37 30.53 2010-11-08 23:11:07.000 312 33336.63 299.20 2367.39 30.53 2010-11-08 23:11:08.000 312 33336.58 299.19 2367.30 30.53 2010-11-08 23:11:09.000 312 33336.67 299.18 2367.42 30.53 2010-11-08 23:11:10.000 312 33336.71 299.23 2367.36 30.53 2010-11-08 23:11:11.000 312 33336.64 299.21 2367.34 30.53 2010-11-08 23:11:12.000 312 33336.70 299.20 2367.40 30.53 2010-11-08 23:11:13.000 312 33336.60 299.19 2367.44 30.53 2010-11-08 23:11:14.000 312 33336.65 299.19 2367.38 30.53 2010-11-08 23:11:15.000 312 33336.63 299.18 2367.38 30.53 2010-11-08 23:11:16.000 312 33336.66 299.19 2367.37 30.53 2010-11-08 23:11:17.000 312 33336.75 299.18 2367.39 30.53 2010-11-08 23:11:18.000 312 33336.69 299.14 2367.38 30.53 2010-11-08 23:11:19.000 312 33336.69 299.17 2367.31 30.53 2010-11-08 23:11:20.000 312 33336.76 299.17 2367.31 30.53 2010-11-08 23:11:21.000 312 33336.68 299.21 2367.32 30.53 2010-11-08 23:11:22.000 312 33336.66 299.14 2367.31 30.53 2010-11-08 23:11:23.000 312 33336.62 299.18 2367.24 30.53 2010-11-08 23:11:24.000 312 33336.60 299.20 2367.33 30.53 2010-11-08 23:11:25.000 312 33336.81 299.16 2367.31 30.53 2010-11-08 23:11:26.000 312 33336.75 299.14 2367.32 30.53 2010-11-08 23:11:27.000 312 33336.73 299.19 2367.27 30.53 2010-11-08 23:11:28.000 312 33336.70 299.21 2367.32 30.53 2010-11-08 23:11:29.000 312 33336.68 299.17 2367.35 30.53 2010-11-08 23:11:30.000 312 33336.67 299.19 2367.30 30.53 2010-11-08 23:11:31.000 312 33336.65 299.19 2367.29 30.53 2010-11-08 23:11:32.000 312 33336.69 299.20 2367.31 30.53 2010-11-08 23:11:33.000 312 33336.71 299.20 2367.31 30.53 2010-11-08 23:11:34.000 312 33336.67 299.19 2367.32 30.53 2010-11-08 23:11:35.000 312 33336.69 299.20 2367.34 30.53 2010-11-08 23:11:36.000 312 33336.70 299.19 2367.28 30.53 2010-11-08 23:11:37.000 312 33336.74 299.18 2367.34 30.53 2010-11-08 23:11:38.000 312 33336.56 299.20 2367.32 30.53 2010-11-08 23:11:39.000 312 33336.65 299.22 2367.39 30.53 2010-11-08 23:11:40.000 312 33336.73 299.23 2367.35 30.53 2010-11-08 23:11:41.000 312 33336.69 299.23 2367.23 30.53 2010-11-08 23:11:42.000 312 33336.73 299.23 2367.31 30.53 2010-11-08 23:11:43.000 312 33336.74 299.24 2367.30 30.53 2010-11-08 23:11:44.000 312 33336.68 299.24 2367.28 30.53 2010-11-08 23:11:45.000 312 33336.68 299.21 2367.27 30.53 2010-11-08 23:11:46.000 312 33336.69 299.17 2367.36 30.53 2010-11-08 23:11:47.000 312 33336.60 299.15 2367.35 30.53 2010-11-08 23:11:48.000 312 33336.61 299.21 2367.29 30.53 2010-11-08 23:11:49.000 312 33336.63 299.20 2367.33 30.53 2010-11-08 23:11:50.000 312 33336.67 299.19 2367.39 30.53 2010-11-08 23:11:51.000 312 33336.62 299.21 2367.26 30.53 2010-11-08 23:11:52.000 312 33336.69 299.19 2367.33 30.53 2010-11-08 23:11:53.000 312 33336.71 299.23 2367.28 30.53 2010-11-08 23:11:54.000 312 33336.64 299.21 2367.32 30.53 2010-11-08 23:11:55.000 312 33336.71 299.22 2367.25 30.53 2010-11-08 23:11:56.000 312 33336.68 299.17 2367.26 30.53 2010-11-08 23:11:57.000 312 33336.78 299.18 2367.35 30.53 2010-11-08 23:11:58.000 312 33336.75 299.19 2367.32 30.53 2010-11-08 23:11:59.000 312 33336.70 299.21 2367.30 30.53 2010-11-08 23:12:00.000 312 33336.68 299.18 2367.27 30.53 2010-11-08 23:12:01.000 312 33336.66 299.18 2367.35 30.53 2010-11-08 23:12:02.000 312 33336.55 299.18 2367.36 30.53 2010-11-08 23:12:03.000 312 33336.71 299.20 2367.24 30.53 2010-11-08 23:12:04.000 312 33336.67 299.20 2367.24 30.53 2010-11-08 23:12:05.000 312 33336.66 299.19 2367.37 30.53 2010-11-08 23:12:06.000 312 33336.78 299.20 2367.29 30.53 2010-11-08 23:12:07.000 312 33336.73 299.16 2367.30 30.53 2010-11-08 23:12:08.000 312 33336.65 299.17 2367.34 30.53 2010-11-08 23:12:09.000 312 33336.70 299.19 2367.27 30.53 2010-11-08 23:12:10.000 312 33336.68 299.21 2367.35 30.53 2010-11-08 23:12:11.000 312 33336.68 299.20 2367.27 30.53 2010-11-08 23:12:12.000 312 33336.71 299.17 2367.35 30.53 2010-11-08 23:12:13.000 312 33336.76 299.18 2367.39 30.53 2010-11-08 23:12:14.000 312 33336.68 299.17 2367.32 30.53 2010-11-08 23:12:15.000 312 33336.75 299.20 2367.29 30.53 2010-11-08 23:12:16.000 312 33336.75 299.20 2367.25 30.53 2010-11-08 23:12:17.000 312 33336.68 299.22 2367.26 30.53 2010-11-08 23:12:18.000 312 33336.71 299.22 2367.32 30.53 2010-11-08 23:12:19.000 312 33336.75 299.18 2367.28 30.53 2010-11-08 23:12:20.000 312 33336.67 299.19 2367.28 30.53 2010-11-08 23:12:21.000 312 33336.72 299.18 2367.39 30.53 2010-11-08 23:12:22.000 312 33336.66 299.21 2367.35 30.53 2010-11-08 23:12:23.000 312 33336.66 299.23 2367.28 30.53 2010-11-08 23:12:24.000 312 33336.75 299.20 2367.41 30.53 2010-11-08 23:12:25.000 312 33336.72 299.20 2367.31 30.53 2010-11-08 23:12:26.000 312 33336.74 299.18 2367.32 30.53 2010-11-08 23:12:27.000 312 33336.67 299.24 2367.31 30.53 2010-11-08 23:12:28.000 312 33336.80 299.27 2367.28 30.53 2010-11-08 23:12:29.000 312 33336.78 299.25 2367.41 30.53 2010-11-08 23:12:30.000 312 33336.68 299.24 2367.26 30.53 2010-11-08 23:12:31.000 312 33336.77 299.22 2367.33 30.53 2010-11-08 23:12:32.000 312 33336.72 299.23 2367.38 30.53 2010-11-08 23:12:33.000 312 33336.66 299.23 2367.38 30.53 2010-11-08 23:12:34.000 312 33336.74 299.23 2367.31 30.53 2010-11-08 23:12:35.000 312 33336.63 299.21 2367.35 30.53 2010-11-08 23:12:36.000 312 33336.75 299.23 2367.28 30.53 2010-11-08 23:12:37.000 312 33336.76 299.22 2367.31 30.53 2010-11-08 23:12:38.000 312 33336.62 299.20 2367.23 30.53 2010-11-08 23:12:39.000 312 33336.75 299.25 2367.29 30.53 2010-11-08 23:12:40.000 312 33336.66 299.24 2367.29 30.53 2010-11-08 23:12:41.000 312 33336.74 299.23 2367.26 30.53 2010-11-08 23:12:42.000 312 33336.56 299.25 2367.35 30.53 2010-11-08 23:12:43.000 312 33336.71 299.27 2367.37 30.53 2010-11-08 23:12:44.000 312 33336.64 299.25 2367.35 30.53 2010-11-08 23:12:45.000 312 33336.76 299.20 2367.25 30.53 2010-11-08 23:12:46.000 312 33336.77 299.23 2367.31 30.53 2010-11-08 23:12:47.000 312 33336.62 299.23 2367.34 30.53 2010-11-08 23:12:48.000 312 33336.70 299.26 2367.33 30.53 2010-11-08 23:12:49.000 312 33336.70 299.23 2367.24 30.53 2010-11-08 23:12:50.000 312 33336.69 299.21 2367.34 30.53 2010-11-08 23:12:51.000 312 33336.65 299.25 2367.28 30.53 2010-11-08 23:12:52.000 312 33336.71 299.23 2367.38 30.53 2010-11-08 23:12:53.000 312 33336.62 299.28 2367.22 30.53 2010-11-08 23:12:54.000 312 33336.71 299.24 2367.33 30.53 2010-11-08 23:12:55.000 312 33336.68 299.24 2367.32 30.53 2010-11-08 23:12:56.000 312 33336.70 299.25 2367.32 30.53 2010-11-08 23:12:57.000 312 33336.63 299.23 2367.26 30.53 2010-11-08 23:12:58.000 312 33336.71 299.20 2367.29 30.53 2010-11-08 23:12:59.000 312 33336.65 299.21 2367.33 30.53 2010-11-08 23:13:00.000 312 33336.71 299.23 2367.31 30.53 2010-11-08 23:13:01.000 312 33336.72 299.28 2367.34 30.53 2010-11-08 23:13:02.000 312 33336.67 299.24 2367.38 30.53 2010-11-08 23:13:03.000 312 33336.66 299.23 2367.31 30.53 2010-11-08 23:13:04.000 312 33336.68 299.24 2367.42 30.53 2010-11-08 23:13:05.000 312 33336.67 299.26 2367.30 30.53 2010-11-08 23:13:06.000 312 33336.60 299.25 2367.32 30.53 2010-11-08 23:13:07.000 312 33336.65 299.22 2367.35 30.53 2010-11-08 23:13:08.000 312 33336.60 299.25 2367.34 30.53 2010-11-08 23:13:09.000 312 33336.64 299.30 2367.38 30.53 2010-11-08 23:13:10.000 312 33336.72 299.25 2367.27 30.53 2010-11-08 23:13:11.000 312 33336.62 299.23 2367.32 30.53 2010-11-08 23:13:12.000 312 33336.67 299.26 2367.37 30.53 2010-11-08 23:13:13.000 312 33336.76 299.27 2367.37 30.53 2010-11-08 23:13:14.000 312 33336.62 299.23 2367.32 30.53 2010-11-08 23:13:15.000 312 33336.63 299.28 2367.34 30.53 2010-11-08 23:13:16.000 312 33336.71 299.27 2367.34 30.53 2010-11-08 23:13:17.000 312 33336.64 299.29 2367.34 30.53 2010-11-08 23:13:18.000 312 33336.72 299.31 2367.37 30.53 2010-11-08 23:13:19.000 312 33336.68 299.26 2367.30 30.53 2010-11-08 23:13:20.000 312 33336.62 299.25 2367.32 30.53 2010-11-08 23:13:21.000 312 33336.61 299.26 2367.38 30.53 2010-11-08 23:13:22.000 312 33336.68 299.27 2367.29 30.53 2010-11-08 23:13:23.000 312 33336.70 299.29 2367.26 30.53 2010-11-08 23:13:24.000 312 33336.62 299.30 2367.32 30.53 2010-11-08 23:13:25.000 312 33336.60 299.33 2367.29 30.53 2010-11-08 23:13:26.000 312 33336.63 299.33 2367.28 30.53 2010-11-08 23:13:27.000 312 33336.71 299.30 2367.23 30.53 2010-11-08 23:13:28.000 312 33336.63 299.31 2367.32 30.53 2010-11-08 23:13:29.000 312 33336.63 299.31 2367.25 30.53 2010-11-08 23:13:30.000 312 33336.55 299.33 2367.28 30.53 2010-11-08 23:13:31.000 312 33336.66 299.33 2367.32 30.53 2010-11-08 23:13:32.000 312 33336.65 299.33 2367.34 30.53 2010-11-08 23:13:33.000 312 33336.58 299.34 2367.29 30.53 2010-11-08 23:13:34.000 312 33336.71 299.33 2367.31 30.53 2010-11-08 23:13:35.000 312 33336.69 299.29 2367.35 30.53 2010-11-08 23:13:36.000 312 33336.56 299.29 2367.37 30.53 2010-11-08 23:13:37.000 312 33336.62 299.31 2367.28 30.53 2010-11-08 23:13:38.000 312 33336.68 299.33 2367.31 30.53 2010-11-08 23:13:39.000 312 33336.68 299.32 2367.34 30.53 2010-11-08 23:13:40.000 312 33336.63 299.34 2367.31 30.53 2010-11-08 23:13:41.000 312 33336.62 299.35 2367.41 30.53 2010-11-08 23:13:42.000 312 33336.65 299.33 2367.39 30.53 2010-11-08 23:13:43.000 312 33336.66 299.30 2367.32 30.53 2010-11-08 23:13:44.000 312 33336.64 299.30 2367.30 30.53 2010-11-08 23:13:45.000 312 33336.62 299.36 2367.35 30.53 2010-11-08 23:13:46.000 312 33336.66 299.34 2367.44 30.53 2010-11-08 23:13:47.000 312 33336.64 299.31 2367.36 30.53 2010-11-08 23:13:48.000 312 33336.60 299.32 2367.37 30.53 2010-11-08 23:13:49.000 312 33336.74 299.34 2367.43 30.53 2010-11-08 23:13:50.000 312 33336.69 299.36 2367.35 30.53 2010-11-08 23:13:51.000 312 33336.63 299.34 2367.38 30.53 2010-11-08 23:13:52.000 312 33336.64 299.33 2367.25 30.53 2010-11-08 23:13:53.000 312 33336.66 299.33 2367.34 30.53 2010-11-08 23:13:54.000 312 33336.62 299.32 2367.38 30.53 2010-11-08 23:13:55.000 312 33336.66 299.37 2367.34 30.53 2010-11-08 23:13:56.000 312 33336.60 299.34 2367.38 30.53 2010-11-08 23:13:57.000 312 33336.69 299.37 2367.28 30.53 2010-11-08 23:13:58.000 312 33336.62 299.35 2367.36 30.53 2010-11-08 23:13:59.000 312 33336.63 299.30 2367.41 30.53 2010-11-08 23:14:00.000 312 33336.67 299.31 2367.31 30.53 2010-11-08 23:14:01.000 312 33336.65 299.33 2367.44 30.53 2010-11-08 23:14:02.000 312 33336.63 299.34 2367.38 30.53 2010-11-08 23:14:03.000 312 33336.69 299.34 2367.36 30.53 2010-11-08 23:14:04.000 312 33336.66 299.34 2367.43 30.53 2010-11-08 23:14:05.000 312 33336.62 299.34 2367.33 30.53 2010-11-08 23:14:06.000 312 33336.59 299.37 2367.39 30.53 2010-11-08 23:14:07.000 312 33336.65 299.37 2367.38 30.53 2010-11-08 23:14:08.000 312 33336.53 299.35 2367.37 30.53 2010-11-08 23:14:09.000 312 33336.62 299.40 2367.34 30.53 2010-11-08 23:14:10.000 312 33336.59 299.35 2367.32 30.53 2010-11-08 23:14:11.000 312 33336.56 299.35 2367.28 30.53 2010-11-08 23:14:12.000 312 33336.60 299.37 2367.41 30.53 2010-11-08 23:14:13.000 312 33336.61 299.37 2367.34 30.53 2010-11-08 23:14:14.000 312 33336.60 299.34 2367.31 30.53 2010-11-08 23:14:15.000 312 33336.57 299.35 2367.38 30.53 2010-11-08 23:14:16.000 312 33336.59 299.35 2367.35 30.53 2010-11-08 23:14:17.000 312 33336.67 299.36 2367.39 30.53 2010-11-08 23:14:18.000 312 33336.54 299.38 2367.26 30.53 2010-11-08 23:14:19.000 312 33336.63 299.39 2367.40 30.53 2010-11-08 23:14:20.000 312 33336.57 299.36 2367.44 30.53 2010-11-08 23:14:21.000 312 33336.55 299.39 2367.39 30.53 2010-11-08 23:14:22.000 312 33336.62 299.38 2367.35 30.53 2010-11-08 23:14:23.000 312 33336.65 299.38 2367.28 30.53 2010-11-08 23:14:24.000 312 33336.60 299.41 2367.40 30.53 2010-11-08 23:14:25.000 312 33336.61 299.39 2367.38 30.53 2010-11-08 23:14:26.000 312 33336.68 299.40 2367.34 30.53 2010-11-08 23:14:27.000 312 33336.60 299.36 2367.39 30.53 2010-11-08 23:14:28.000 312 33336.57 299.41 2367.41 30.53 2010-11-08 23:14:29.000 312 33336.52 299.36 2367.31 30.53 2010-11-08 23:14:30.000 312 33336.74 299.40 2367.33 30.53 2010-11-08 23:14:31.000 312 33336.57 299.42 2367.27 30.53 2010-11-08 23:14:32.000 312 33336.56 299.40 2367.29 30.53 2010-11-08 23:14:33.000 312 33336.62 299.42 2367.34 30.53 2010-11-08 23:14:34.000 312 33336.66 299.38 2367.28 30.53 2010-11-08 23:14:35.000 312 33336.54 299.38 2367.31 30.53 2010-11-08 23:14:36.000 312 33336.65 299.37 2367.36 30.53 2010-11-08 23:14:37.000 312 33336.62 299.41 2367.32 30.53 2010-11-08 23:14:38.000 312 33336.62 299.39 2367.33 30.53 2010-11-08 23:14:39.000 312 33336.63 299.36 2367.34 30.53 2010-11-08 23:14:40.000 312 33336.63 299.40 2367.34 30.53 2010-11-08 23:14:41.000 312 33336.66 299.34 2367.41 30.53 2010-11-08 23:14:42.000 312 33336.77 299.42 2367.36 30.53 2010-11-08 23:14:43.000 312 33336.49 299.40 2367.35 30.53 2010-11-08 23:14:44.000 312 33336.59 299.39 2367.33 30.53 2010-11-08 23:14:45.000 312 33336.62 299.41 2367.42 30.53 2010-11-08 23:14:46.000 312 33336.57 299.45 2367.34 30.53 2010-11-08 23:14:47.000 312 33336.66 299.37 2367.32 30.53 2010-11-08 23:14:48.000 312 33336.59 299.46 2367.37 30.53 2010-11-08 23:14:49.000 312 33336.60 299.36 2367.30 30.53 2010-11-08 23:14:50.000 312 33336.60 299.36 2367.34 30.53 2010-11-08 23:14:51.000 312 33336.59 299.40 2367.39 30.53 2010-11-08 23:14:52.000 312 33336.57 299.42 2367.43 30.53 2010-11-08 23:14:53.000 312 33336.58 299.43 2367.33 30.53 2010-11-08 23:14:54.000 312 33336.53 299.41 2367.37 30.53 2010-11-08 23:14:55.000 312 33336.57 299.44 2367.37 30.53 2010-11-08 23:14:56.000 312 33336.53 299.41 2367.38 30.53 2010-11-08 23:14:57.000 312 33336.64 299.38 2367.41 30.53 2010-11-08 23:14:58.000 312 33336.56 299.39 2367.43 30.53 2010-11-08 23:14:59.000 312 33336.60 299.43 2367.41 30.53 2010-11-08 23:15:00.000 312 33336.53 299.41 2367.34 30.53 2010-11-08 23:15:01.000 312 33336.63 299.42 2367.38 30.53 2010-11-08 23:15:02.000 312 33336.53 299.39 2367.35 30.53 2010-11-08 23:15:03.000 312 33336.60 299.44 2367.50 30.53 2010-11-08 23:15:04.000 312 33336.52 299.45 2367.37 30.53 2010-11-08 23:15:05.000 312 33336.56 299.46 2367.38 30.53 2010-11-08 23:15:06.000 312 33336.60 299.43 2367.38 30.53 2010-11-08 23:15:07.000 312 33336.52 299.43 2367.38 30.53 2010-11-08 23:15:08.000 312 33336.54 299.42 2367.38 30.53 2010-11-08 23:15:09.000 312 33336.60 299.42 2367.44 30.53 2010-11-08 23:15:10.000 312 33336.58 299.44 2367.34 30.53 2010-11-08 23:15:11.000 312 33336.50 299.44 2367.41 30.53 2010-11-08 23:15:12.000 312 33336.57 299.43 2367.26 30.53 2010-11-08 23:15:13.000 312 33336.56 299.48 2367.34 30.53 2010-11-08 23:15:14.000 312 33336.45 299.46 2367.36 30.53 2010-11-08 23:15:15.000 312 33336.60 299.45 2367.38 30.53 2010-11-08 23:15:16.000 312 33336.50 299.41 2367.40 30.53 2010-11-08 23:15:17.000 312 33336.49 299.44 2367.46 30.53 2010-11-08 23:15:18.000 312 33336.57 299.43 2367.37 30.53 2010-11-08 23:15:19.000 312 33336.64 299.43 2367.35 30.53 2010-11-08 23:15:20.000 312 33336.56 299.42 2367.39 30.53 2010-11-08 23:15:21.000 312 33336.56 299.45 2367.41 30.53 2010-11-08 23:15:22.000 312 33336.56 299.44 2367.45 30.53 2010-11-08 23:15:23.000 312 33336.60 299.44 2367.32 30.53 2010-11-08 23:15:24.000 312 33336.63 299.40 2367.37 30.53 2010-11-08 23:15:25.000 312 33336.66 299.44 2367.37 30.53 2010-11-08 23:15:26.000 312 33336.53 299.46 2367.37 30.53 2010-11-08 23:15:27.000 312 33336.54 299.42 2367.42 30.53 2010-11-08 23:15:28.000 312 33336.54 299.45 2367.37 30.53 2010-11-08 23:15:29.000 312 33336.40 299.44 2367.39 30.53 2010-11-08 23:15:30.000 312 33336.50 299.45 2367.34 30.53 2010-11-08 23:15:31.000 312 33336.56 299.43 2367.38 30.53 2010-11-08 23:15:32.000 312 33336.56 299.41 2367.38 30.53 2010-11-08 23:15:33.000 312 33336.52 299.48 2367.39 30.53 2010-11-08 23:15:34.000 312 33336.48 299.42 2367.40 30.53 2010-11-08 23:15:35.000 312 33336.53 299.48 2367.38 30.53 2010-11-08 23:15:36.000 312 33336.56 299.44 2367.43 30.53 2010-11-08 23:15:37.000 312 33336.59 299.49 2367.32 30.53 2010-11-08 23:15:38.000 312 33336.51 299.46 2367.31 30.53 2010-11-08 23:15:39.000 312 33336.62 299.47 2367.52 30.53 2010-11-08 23:15:40.000 312 33336.51 299.49 2367.36 30.53 2010-11-08 23:15:41.000 312 33336.47 299.49 2367.39 30.53 2010-11-08 23:15:42.000 312 33336.58 299.46 2367.38 30.53 2010-11-08 23:15:43.000 312 33336.49 299.46 2367.37 30.53 2010-11-08 23:15:44.000 312 33336.51 299.45 2367.38 30.53 2010-11-08 23:15:45.000 312 33336.50 299.46 2367.29 30.53 2010-11-08 23:15:46.000 312 33336.46 299.47 2367.42 30.53 2010-11-08 23:15:47.000 312 33336.47 299.45 2367.45 30.53 2010-11-08 23:15:48.000 312 33336.54 299.48 2367.38 30.53 2010-11-08 23:15:49.000 312 33336.59 299.44 2367.44 30.53 2010-11-08 23:15:50.000 312 33336.56 299.44 2367.47 30.53 2010-11-08 23:15:51.000 312 33336.53 299.47 2367.45 30.53 2010-11-08 23:15:52.000 312 33336.53 299.45 2367.35 30.53 2010-11-08 23:15:53.000 312 33336.47 299.49 2367.45 30.53 2010-11-08 23:15:54.000 312 33336.49 299.50 2367.43 30.53 2010-11-08 23:15:55.000 312 33336.46 299.50 2367.37 30.53 2010-11-08 23:15:56.000 312 33336.51 299.48 2367.37 30.53 2010-11-08 23:15:57.000 312 33336.53 299.45 2367.34 30.53 2010-11-08 23:15:58.000 312 33336.54 299.49 2367.40 30.53 2010-11-08 23:15:59.000 312 33336.56 299.44 2367.50 30.53 2010-11-08 23:16:00.000 312 33336.54 299.47 2367.41 30.53 2010-11-08 23:16:01.000 312 33336.62 299.49 2367.39 30.53 2010-11-08 23:16:02.000 312 33336.53 299.44 2367.38 30.53 2010-11-08 23:16:03.000 312 33336.52 299.46 2367.40 30.53 2010-11-08 23:16:04.000 312 33336.53 299.48 2367.37 30.53 2010-11-08 23:16:05.000 312 33336.47 299.43 2367.43 30.53 2010-11-08 23:16:06.000 312 33336.43 299.43 2367.43 30.53 2010-11-08 23:16:07.000 312 33336.49 299.50 2367.35 30.53 2010-11-08 23:16:08.000 312 33336.44 299.48 2367.43 30.53 2010-11-08 23:16:09.000 312 33336.50 299.46 2367.32 30.53 2010-11-08 23:16:10.000 312 33336.47 299.47 2367.37 30.53 2010-11-08 23:16:11.000 312 33336.41 299.46 2367.36 30.53 2010-11-08 23:16:12.000 312 33336.51 299.45 2367.35 30.53 2010-11-08 23:16:13.000 312 33336.51 299.46 2367.42 30.53 2010-11-08 23:16:14.000 312 33336.49 299.48 2367.46 30.53 2010-11-08 23:16:15.000 312 33336.55 299.43 2367.35 30.53 2010-11-08 23:16:16.000 312 33336.58 299.43 2367.41 30.53 2010-11-08 23:16:17.000 312 33336.53 299.46 2367.37 30.53 2010-11-08 23:16:18.000 312 33336.49 299.44 2367.44 30.53 2010-11-08 23:16:19.000 312 33336.63 299.48 2367.43 30.53 2010-11-08 23:16:20.000 312 33336.46 299.45 2367.41 30.53 2010-11-08 23:16:21.000 312 33336.58 299.48 2367.29 30.53 2010-11-08 23:16:22.000 312 33336.58 299.49 2367.39 30.53 2010-11-08 23:16:23.000 312 33336.43 299.50 2367.38 30.53 2010-11-08 23:16:24.000 312 33336.47 299.46 2367.45 30.53 2010-11-08 23:16:25.000 312 33336.52 299.48 2367.37 30.53 2010-11-08 23:16:26.000 312 33336.50 299.42 2367.32 30.53 2010-11-08 23:16:27.000 312 33336.54 299.50 2367.31 30.53 2010-11-08 23:16:28.000 312 33336.47 299.47 2367.41 30.53 2010-11-08 23:16:29.000 312 33336.51 299.47 2367.38 30.53 2010-11-08 23:16:30.000 312 33336.62 299.49 2367.41 30.53 2010-11-08 23:16:31.000 312 33336.49 299.48 2367.37 30.53 2010-11-08 23:16:32.000 312 33336.47 299.51 2367.37 30.53 2010-11-08 23:16:33.000 312 33336.51 299.48 2367.42 30.53 2010-11-08 23:16:34.000 312 33336.49 299.45 2367.49 30.53 2010-11-08 23:16:35.000 312 33336.44 299.47 2367.37 30.53 2010-11-08 23:16:36.000 312 33336.57 299.47 2367.28 30.53 2010-11-08 23:16:37.000 312 33336.61 299.44 2367.38 30.53 2010-11-08 23:16:38.000 312 33336.44 299.45 2367.31 30.53 2010-11-08 23:16:39.000 312 33336.62 299.50 2367.48 30.53 2010-11-08 23:16:40.000 312 33336.53 299.49 2367.43 30.53 2010-11-08 23:16:41.000 312 33336.50 299.43 2367.39 30.53 2010-11-08 23:16:42.000 312 33336.57 299.49 2367.43 30.53 2010-11-08 23:16:43.000 312 33336.54 299.49 2367.37 30.53 2010-11-08 23:16:44.000 312 33336.52 299.46 2367.41 30.53 2010-11-08 23:16:45.000 312 33336.51 299.48 2367.37 30.53 2010-11-08 23:16:46.000 312 33336.49 299.46 2367.35 30.53 2010-11-08 23:16:47.000 312 33336.47 299.45 2367.44 30.53 2010-11-08 23:16:48.000 312 33336.67 299.44 2367.34 30.53 2010-11-08 23:16:49.000 312 33336.59 299.46 2367.41 30.53 2010-11-08 23:16:50.000 312 33336.56 299.48 2367.37 30.53 2010-11-08 23:16:51.000 312 33336.54 299.49 2367.36 30.53 2010-11-08 23:16:52.000 312 33336.62 299.50 2367.42 30.53 2010-11-08 23:16:53.000 312 33336.47 299.47 2367.26 30.53 2010-11-08 23:16:54.000 312 33336.60 299.44 2367.37 30.53 2010-11-08 23:16:55.000 312 33336.56 299.42 2367.38 30.53 2010-11-08 23:16:56.000 312 33336.56 299.42 2367.32 30.53 2010-11-08 23:16:57.000 312 33336.64 299.48 2367.36 30.53 2010-11-08 23:16:58.000 312 33336.60 299.47 2367.33 30.53 2010-11-08 23:16:59.000 312 33336.52 299.47 2367.37 30.53 2010-11-08 23:17:00.000 312 33336.54 299.45 2367.34 30.53 2010-11-08 23:17:01.000 312 33336.54 299.45 2367.36 30.53 2010-11-08 23:17:02.000 312 33336.57 299.42 2367.41 30.53 2010-11-08 23:17:03.000 312 33336.63 299.49 2367.35 30.53 2010-11-08 23:17:04.000 312 33336.55 299.47 2367.41 30.53 2010-11-08 23:17:05.000 312 33336.53 299.46 2367.39 30.53 2010-11-08 23:17:06.000 312 33336.66 299.47 2367.37 30.53 2010-11-08 23:17:07.000 312 33336.57 299.49 2367.40 30.53 2010-11-08 23:17:08.000 312 33336.55 299.49 2367.31 30.53 2010-11-08 23:17:09.000 312 33336.61 299.48 2367.34 30.53 2010-11-08 23:17:10.000 312 33336.56 299.44 2367.37 30.53 2010-11-08 23:17:11.000 312 33336.65 299.46 2367.38 30.53 2010-11-08 23:17:12.000 312 33336.59 299.42 2367.37 30.53 2010-11-08 23:17:13.000 312 33336.57 299.45 2367.35 30.53 2010-11-08 23:17:14.000 312 33336.57 299.43 2367.24 30.53 2010-11-08 23:17:15.000 312 33336.62 299.47 2367.32 30.53 2010-11-08 23:17:16.000 312 33336.62 299.42 2367.33 30.53 2010-11-08 23:17:17.000 312 33336.60 299.44 2367.31 30.53 2010-11-08 23:17:18.000 312 33336.59 299.45 2367.31 30.53 2010-11-08 23:17:19.000 312 33336.58 299.48 2367.28 30.53 2010-11-08 23:17:20.000 312 33336.61 299.46 2367.26 30.53 2010-11-08 23:17:21.000 312 33336.71 299.45 2367.28 30.53 2010-11-08 23:17:22.000 312 33336.71 299.42 2367.31 30.53 2010-11-08 23:17:23.000 312 33336.59 299.43 2367.29 30.53 2010-11-08 23:17:24.000 312 33336.76 299.42 2367.30 30.53 2010-11-08 23:17:25.000 312 33336.75 299.45 2367.40 30.53 2010-11-08 23:17:26.000 312 33336.60 299.42 2367.39 30.53 2010-11-08 23:17:27.000 312 33336.64 299.47 2367.30 30.53 2010-11-08 23:17:28.000 312 33336.69 299.42 2367.35 30.53 2010-11-08 23:17:29.000 312 33336.65 299.40 2367.34 30.53 2010-11-08 23:17:30.000 312 33336.72 299.46 2367.25 30.53 2010-11-08 23:17:31.000 312 33336.78 299.43 2367.31 30.53 2010-11-08 23:17:32.000 312 33336.61 299.41 2367.41 30.53 2010-11-08 23:17:33.000 312 33336.71 299.48 2367.35 30.53 2010-11-08 23:17:34.000 312 33336.73 299.46 2367.28 30.53 2010-11-08 23:17:35.000 312 33336.72 299.44 2367.26 30.53 2010-11-08 23:17:36.000 312 33336.73 299.44 2367.34 30.53 2010-11-08 23:17:37.000 312 33336.65 299.42 2367.35 30.53 2010-11-08 23:17:38.000 312 33336.68 299.39 2367.35 30.53 2010-11-08 23:17:39.000 312 33336.78 299.42 2367.34 30.53 2010-11-08 23:17:40.000 312 33336.73 299.39 2367.30 30.53 2010-11-08 23:17:41.000 312 33336.86 299.38 2367.33 30.53 2010-11-08 23:17:42.000 312 33336.79 299.39 2367.32 30.53 2010-11-08 23:17:43.000 312 33336.65 299.41 2367.34 30.53 2010-11-08 23:17:44.000 312 33336.71 299.42 2367.34 30.53 2010-11-08 23:17:45.000 312 33336.72 299.43 2367.31 30.53 2010-11-08 23:17:46.000 312 33336.70 299.42 2367.26 30.53 2010-11-08 23:17:47.000 312 33336.81 299.40 2367.27 30.53 2010-11-08 23:17:48.000 312 33336.62 299.44 2367.26 30.53 2010-11-08 23:17:49.000 312 33336.66 299.38 2367.28 30.53 2010-11-08 23:17:50.000 312 33336.69 299.37 2367.38 30.53 2010-11-08 23:17:51.000 312 33336.72 299.40 2367.33 30.53 2010-11-08 23:17:52.000 312 33336.76 299.40 2367.37 30.53 2010-11-08 23:17:53.000 312 33336.68 299.41 2367.36 30.53 2010-11-08 23:17:54.000 312 33336.77 299.39 2367.28 30.53 2010-11-08 23:17:55.000 312 33336.63 299.41 2367.33 30.53 2010-11-08 23:17:56.000 312 33336.65 299.44 2367.31 30.53 2010-11-08 23:17:57.000 312 33336.76 299.45 2367.31 30.53 2010-11-08 23:17:58.000 312 33336.78 299.40 2367.40 30.53 2010-11-08 23:17:59.000 312 33336.79 299.44 2367.38 30.53 2010-11-08 23:18:00.000 312 33336.76 299.40 2367.25 30.53 2010-11-08 23:18:01.000 312 33336.79 299.42 2367.38 30.53 2010-11-08 23:18:02.000 312 33336.71 299.40 2367.38 30.53 2010-11-08 23:18:03.000 312 33336.70 299.40 2367.24 30.53 2010-11-08 23:18:04.000 312 33336.74 299.38 2367.26 30.53 2010-11-08 23:18:05.000 312 33336.70 299.37 2367.30 30.53 2010-11-08 23:18:06.000 312 33336.83 299.42 2367.24 30.53 2010-11-08 23:18:07.000 312 33336.82 299.41 2367.36 30.53 2010-11-08 23:18:08.000 312 33336.67 299.39 2367.37 30.53 2010-11-08 23:18:09.000 312 33336.85 299.35 2367.30 30.53 2010-11-08 23:18:10.000 312 33336.74 299.39 2367.22 30.53 2010-11-08 23:18:11.000 312 33336.76 299.39 2367.31 30.53 2010-11-08 23:18:12.000 312 33336.75 299.43 2367.25 30.53 2010-11-08 23:18:13.000 312 33336.79 299.39 2367.27 30.53 2010-11-08 23:18:14.000 312 33336.82 299.40 2367.27 30.53 2010-11-08 23:18:15.000 312 33336.82 299.37 2367.31 30.53 2010-11-08 23:18:16.000 312 33336.67 299.41 2367.26 30.53 2010-11-08 23:18:17.000 312 33336.78 299.39 2367.34 30.53 2010-11-08 23:18:18.000 312 33336.75 299.36 2367.31 30.53 2010-11-08 23:18:19.000 312 33336.87 299.35 2367.31 30.53 2010-11-08 23:18:20.000 312 33336.72 299.36 2367.29 30.53 2010-11-08 23:18:21.000 312 33336.76 299.38 2367.28 30.53 2010-11-08 23:18:22.000 312 33336.71 299.37 2367.22 30.53 2010-11-08 23:18:23.000 312 33336.75 299.36 2367.35 30.53 2010-11-08 23:18:24.000 312 33336.79 299.31 2367.25 30.53 2010-11-08 23:18:25.000 312 33336.71 299.37 2367.27 30.53 2010-11-08 23:18:26.000 312 33336.74 299.33 2367.41 30.53 2010-11-08 23:18:27.000 312 33336.69 299.35 2367.39 30.53 2010-11-08 23:18:28.000 312 33336.69 299.36 2367.28 30.53 2010-11-08 23:18:29.000 312 33336.76 299.39 2367.26 30.53 2010-11-08 23:18:30.000 312 33336.69 299.39 2367.29 30.53 2010-11-08 23:18:31.000 312 33336.79 299.36 2367.25 30.53 2010-11-08 23:18:32.000 312 33336.73 299.37 2367.23 30.53 2010-11-08 23:18:33.000 312 33336.80 299.32 2367.25 30.53 2010-11-08 23:18:34.000 312 33336.69 299.38 2367.32 30.53 2010-11-08 23:18:35.000 312 33336.71 299.39 2367.29 30.53 2010-11-08 23:18:36.000 312 33336.78 299.36 2367.26 30.53 2010-11-08 23:18:37.000 312 33336.75 299.36 2367.26 30.53 2010-11-08 23:18:38.000 312 33336.74 299.34 2367.19 30.53 2010-11-08 23:18:39.000 312 33336.74 299.34 2367.28 30.53 2010-11-08 23:18:40.000 312 33336.76 299.37 2367.24 30.53 2010-11-08 23:18:41.000 312 33336.74 299.33 2367.28 30.53 2010-11-08 23:18:42.000 312 33336.73 299.37 2367.23 30.53 2010-11-08 23:18:43.000 312 33336.80 299.34 2367.34 30.53 2010-11-08 23:18:44.000 312 33336.81 299.35 2367.36 30.53 2010-11-08 23:18:45.000 312 33336.74 299.37 2367.30 30.53 2010-11-08 23:18:46.000 312 33336.77 299.34 2367.25 30.53 2010-11-08 23:18:47.000 312 33336.84 299.39 2367.26 30.53 2010-11-08 23:18:48.000 312 33336.78 299.38 2367.31 30.53 2010-11-08 23:18:49.000 312 33336.79 299.39 2367.23 30.53 2010-11-08 23:18:50.000 312 33336.79 299.31 2367.26 30.53 2010-11-08 23:18:51.000 312 33336.75 299.29 2367.24 30.53 2010-11-08 23:18:52.000 312 33336.78 299.39 2367.24 30.53 2010-11-08 23:18:53.000 312 33336.79 299.38 2367.21 30.53 2010-11-08 23:18:54.000 312 33336.76 299.34 2367.22 30.53 2010-11-08 23:18:55.000 312 33336.80 299.33 2367.22 30.54 2010-11-08 23:18:56.000 312 33336.72 299.37 2367.27 30.53 2010-11-08 23:18:57.000 312 33336.75 299.37 2367.25 30.53 2010-11-08 23:18:58.000 312 33336.67 299.33 2367.32 30.53 2010-11-08 23:18:59.000 312 33336.82 299.34 2367.30 30.54 2010-11-08 23:19:00.000 312 33336.74 299.35 2367.26 30.54 2010-11-08 23:19:01.000 312 33336.69 299.38 2367.24 30.54 2010-11-08 23:19:02.000 312 33336.78 299.34 2367.30 30.53 2010-11-08 23:19:03.000 312 33336.70 299.33 2367.32 30.53 2010-11-08 23:19:04.000 312 33336.76 299.38 2367.23 30.54 2010-11-08 23:19:05.000 312 33336.75 299.37 2367.19 30.54 2010-11-08 23:19:06.000 312 33336.84 299.39 2367.28 30.54 2010-11-08 23:19:07.000 312 33336.76 299.33 2367.27 30.54 2010-11-08 23:19:08.000 312 33336.70 299.32 2367.29 30.54 2010-11-08 23:19:09.000 312 33336.78 299.33 2367.30 30.54 2010-11-08 23:19:10.000 312 33336.85 299.32 2367.34 30.53 2010-11-08 23:19:11.000 312 33336.79 299.33 2367.26 30.54 2010-11-08 23:19:12.000 312 33336.84 299.38 2367.34 30.54 2010-11-08 23:19:13.000 312 33336.84 299.37 2367.33 30.54 2010-11-08 23:19:14.000 312 33336.78 299.35 2367.26 30.54 2010-11-08 23:19:15.000 312 33336.79 299.33 2367.26 30.54 2010-11-08 23:19:16.000 312 33336.81 299.32 2367.30 30.54 2010-11-08 23:19:17.000 312 33336.78 299.34 2367.30 30.54 2010-11-08 23:19:18.000 312 33336.87 299.37 2367.26 30.54 2010-11-08 23:19:19.000 312 33336.91 299.31 2367.34 30.54 2010-11-08 23:19:20.000 312 33336.77 299.32 2367.28 30.54 2010-11-08 23:19:21.000 312 33336.82 299.34 2367.25 30.54 2010-11-08 23:19:22.000 312 33336.76 299.32 2367.30 30.54 2010-11-08 23:19:23.000 312 33336.75 299.34 2367.32 30.54 2010-11-08 23:19:24.000 312 33336.84 299.31 2367.40 30.54 2010-11-08 23:19:25.000 312 33336.80 299.33 2367.28 30.54 2010-11-08 23:19:26.000 312 33336.75 299.33 2367.25 30.54 2010-11-08 23:19:27.000 312 33336.73 299.32 2367.34 30.54 2010-11-08 23:19:28.000 312 33336.83 299.31 2367.31 30.54 2010-11-08 23:19:29.000 312 33336.79 299.30 2367.30 30.54 2010-11-08 23:19:30.000 312 33336.79 299.35 2367.36 30.54 2010-11-08 23:19:31.000 312 33336.73 299.30 2367.25 30.54 2010-11-08 23:19:32.000 312 33336.76 299.31 2367.24 30.54 2010-11-08 23:19:33.000 312 33336.75 299.30 2367.28 30.54 2010-11-08 23:19:34.000 312 33336.79 299.37 2367.24 30.54 2010-11-08 23:19:35.000 312 33336.76 299.31 2367.26 30.54 2010-11-08 23:19:36.000 312 33336.77 299.30 2367.22 30.54 2010-11-08 23:19:37.000 312 33336.81 299.32 2367.28 30.54 2010-11-08 23:19:38.000 312 33336.77 299.36 2367.24 30.54 2010-11-08 23:19:39.000 312 33336.75 299.35 2367.29 30.54 2010-11-08 23:19:40.000 312 33336.81 299.32 2367.38 30.54 2010-11-08 23:19:41.000 312 33336.76 299.35 2367.21 30.54 2010-11-08 23:19:42.000 312 33336.80 299.35 2367.28 30.54 2010-11-08 23:19:43.000 312 33336.84 299.31 2367.31 30.54 2010-11-08 23:19:44.000 312 33336.74 299.35 2367.32 30.54 2010-11-08 23:19:45.000 312 33336.72 299.37 2367.27 30.54 2010-11-08 23:19:46.000 312 33336.86 299.33 2367.25 30.54 2010-11-08 23:19:47.000 312 33336.84 299.31 2367.28 30.54 2010-11-08 23:19:48.000 312 33336.86 299.28 2367.32 30.54 2010-11-08 23:19:49.000 312 33336.82 299.30 2367.20 30.54 2010-11-08 23:19:50.000 312 33336.82 299.34 2367.30 30.54 2010-11-08 23:19:51.000 312 33336.75 299.31 2367.29 30.54 2010-11-08 23:19:52.000 312 33336.75 299.31 2367.31 30.54 2010-11-08 23:19:53.000 312 33336.85 299.36 2367.26 30.54 2010-11-08 23:19:54.000 312 33336.77 299.33 2367.37 30.54 2010-11-08 23:19:55.000 312 33336.77 299.31 2367.29 30.54 2010-11-08 23:19:56.000 312 33336.81 299.33 2367.28 30.54 2010-11-08 23:19:57.000 312 33336.79 299.30 2367.26 30.54 2010-11-08 23:19:58.000 312 33336.74 299.31 2367.26 30.54 2010-11-08 23:19:59.000 312 33336.76 299.29 2367.13 30.54 2010-11-08 23:20:00.000 312 33336.76 299.27 2367.29 30.54 2010-11-08 23:20:01.000 312 33336.86 299.34 2367.30 30.54 2010-11-08 23:20:02.000 312 33336.79 299.27 2367.37 30.54 2010-11-08 23:20:03.000 312 33336.78 299.27 2367.34 30.54 2010-11-08 23:20:04.000 312 33336.82 299.33 2367.28 30.54 2010-11-08 23:20:05.000 312 33336.80 299.32 2367.28 30.54 2010-11-08 23:20:06.000 312 33336.80 299.34 2367.24 30.54 2010-11-08 23:20:07.000 312 33336.75 299.27 2367.31 30.54 2010-11-08 23:20:08.000 312 33336.76 299.33 2367.28 30.54 2010-11-08 23:20:09.000 312 33336.78 299.34 2367.31 30.54 2010-11-08 23:20:10.000 312 33336.72 299.29 2367.23 30.54 2010-11-08 23:20:11.000 312 33336.87 299.29 2367.26 30.54 2010-11-08 23:20:12.000 312 33336.79 299.30 2367.33 30.54 2010-11-08 23:20:13.000 312 33336.78 299.33 2367.26 30.54 2010-11-08 23:20:14.000 312 33336.78 299.29 2367.20 30.54 2010-11-08 23:20:15.000 312 33336.84 299.32 2367.24 30.54 2010-11-08 23:20:16.000 312 33336.89 299.33 2367.28 30.54 2010-11-08 23:20:17.000 312 33336.81 299.33 2367.31 30.54 2010-11-08 23:20:18.000 312 33336.81 299.30 2367.24 30.54 2010-11-08 23:20:19.000 312 33336.71 299.32 2367.30 30.54 2010-11-08 23:20:20.000 312 33336.86 299.29 2367.21 30.54 2010-11-08 23:20:21.000 312 33336.80 299.28 2367.24 30.54 2010-11-08 23:20:22.000 312 33336.89 299.31 2367.13 30.54 2010-11-08 23:20:23.000 312 33336.84 299.31 2367.26 30.54 2010-11-08 23:20:24.000 312 33336.76 299.30 2367.20 30.54 2010-11-08 23:20:25.000 312 33336.77 299.28 2367.28 30.54 2010-11-08 23:20:26.000 312 33336.80 299.28 2367.27 30.54 2010-11-08 23:20:27.000 312 33336.83 299.28 2367.19 30.54 2010-11-08 23:20:28.000 312 33336.91 299.32 2367.22 30.54 2010-11-08 23:20:29.000 312 33336.84 299.30 2367.20 30.54 2010-11-08 23:20:30.000 312 33336.80 299.31 2367.30 30.54 2010-11-08 23:20:31.000 312 33336.87 299.27 2367.26 30.54 2010-11-08 23:20:32.000 312 33336.75 299.29 2367.29 30.54 2010-11-08 23:20:33.000 312 33336.74 299.28 2367.28 30.54 2010-11-08 23:20:34.000 312 33336.86 299.31 2367.25 30.54 2010-11-08 23:20:35.000 312 33336.82 299.25 2367.28 30.54 2010-11-08 23:20:36.000 312 33336.81 299.28 2367.20 30.54 2010-11-08 23:20:37.000 312 33336.91 299.28 2367.22 30.54 2010-11-08 23:20:38.000 312 33336.92 299.27 2367.31 30.54 2010-11-08 23:20:39.000 312 33336.80 299.28 2367.26 30.54 2010-11-08 23:20:40.000 312 33336.78 299.24 2367.28 30.54 2010-11-08 23:20:41.000 312 33336.90 299.24 2367.26 30.54 2010-11-08 23:20:42.000 312 33336.92 299.25 2367.19 30.54 2010-11-08 23:20:43.000 312 33336.87 299.26 2367.32 30.54 2010-11-08 23:20:44.000 312 33336.81 299.26 2367.26 30.54 2010-11-08 23:20:45.000 312 33336.86 299.27 2367.29 30.54 2010-11-08 23:20:46.000 312 33336.81 299.27 2367.18 30.54 2010-11-08 23:20:47.000 312 33336.90 299.32 2367.22 30.54 2010-11-08 23:20:48.000 312 33336.90 299.29 2367.22 30.54 2010-11-08 23:20:49.000 312 33336.79 299.27 2367.22 30.54 2010-11-08 23:20:50.000 312 33336.89 299.25 2367.26 30.54 2010-11-08 23:20:51.000 312 33336.81 299.28 2367.19 30.54 2010-11-08 23:20:52.000 312 33336.90 299.26 2367.26 30.54 2010-11-08 23:20:53.000 312 33336.81 299.27 2367.27 30.54 2010-11-08 23:20:54.000 312 33336.82 299.31 2367.25 30.54 2010-11-08 23:20:55.000 312 33336.72 299.29 2367.25 30.54 2010-11-08 23:20:56.000 312 33336.93 299.29 2367.25 30.54 2010-11-08 23:20:57.000 312 33336.92 299.28 2367.20 30.54 2010-11-08 23:20:58.000 312 33336.83 299.28 2367.22 30.54 2010-11-08 23:20:59.000 312 33336.86 299.30 2367.31 30.54 2010-11-08 23:21:00.000 312 33336.84 299.31 2367.19 30.54 2010-11-08 23:21:01.000 312 33336.81 299.29 2367.22 30.54 2010-11-08 23:21:02.000 312 33336.86 299.26 2367.22 30.54 2010-11-08 23:21:03.000 312 33336.76 299.24 2367.25 30.54 2010-11-08 23:21:04.000 312 33336.88 299.31 2367.22 30.54 2010-11-08 23:21:05.000 312 33336.84 299.27 2367.29 30.54 2010-11-08 23:21:06.000 312 33336.91 299.31 2367.27 30.54 2010-11-08 23:21:07.000 312 33336.88 299.28 2367.28 30.54 2010-11-08 23:21:08.000 312 33336.98 299.28 2367.25 30.54 2010-11-08 23:21:09.000 312 33336.88 299.27 2367.26 30.54 2010-11-08 23:21:10.000 312 33336.94 299.31 2367.20 30.54 2010-11-08 23:21:11.000 312 33336.96 299.26 2367.23 30.54 2010-11-08 23:21:12.000 312 33336.91 299.28 2367.20 30.54 2010-11-08 23:21:13.000 312 33336.89 299.27 2367.25 30.54 2010-11-08 23:21:14.000 312 33336.87 299.27 2367.22 30.54 2010-11-08 23:21:15.000 312 33336.84 299.27 2367.26 30.54 2010-11-08 23:21:16.000 312 33336.97 299.30 2367.22 30.54 2010-11-08 23:21:17.000 312 33336.92 299.31 2367.22 30.54 2010-11-08 23:21:18.000 312 33336.85 299.27 2367.27 30.54 2010-11-08 23:21:19.000 312 33336.91 299.29 2367.26 30.54 2010-11-08 23:21:20.000 312 33336.90 299.26 2367.18 30.54 2010-11-08 23:21:21.000 312 33336.84 299.24 2367.20 30.54 2010-11-08 23:21:22.000 312 33336.92 299.23 2367.28 30.54 2010-11-08 23:21:23.000 312 33336.91 299.29 2367.24 30.54 2010-11-08 23:21:24.000 312 33336.83 299.25 2367.21 30.54 2010-11-08 23:21:25.000 312 33336.89 299.25 2367.26 30.54 2010-11-08 23:21:26.000 312 33336.89 299.26 2367.25 30.54 2010-11-08 23:21:27.000 312 33336.99 299.26 2367.23 30.54 2010-11-08 23:21:28.000 312 33336.92 299.23 2367.29 30.54 2010-11-08 23:21:29.000 312 33336.88 299.26 2367.23 30.54 2010-11-08 23:21:30.000 312 33336.90 299.25 2367.22 30.54 2010-11-08 23:21:31.000 312 33336.86 299.31 2367.32 30.54 2010-11-08 23:21:32.000 312 33336.93 299.27 2367.25 30.54 2010-11-08 23:21:33.000 312 33336.90 299.26 2367.13 30.54 2010-11-08 23:21:34.000 312 33336.82 299.28 2367.18 30.54 2010-11-08 23:21:35.000 312 33336.92 299.27 2367.23 30.54 2010-11-08 23:21:36.000 312 33336.99 299.27 2367.25 30.54 2010-11-08 23:21:37.000 312 33336.87 299.27 2367.23 30.54 2010-11-08 23:21:38.000 312 33336.99 299.28 2367.25 30.54 2010-11-08 23:21:39.000 312 33336.82 299.28 2367.24 30.54 2010-11-08 23:21:40.000 312 33336.94 299.26 2367.22 30.54 2010-11-08 23:21:41.000 312 33336.88 299.27 2367.27 30.54 2010-11-08 23:21:42.000 312 33336.84 299.24 2367.22 30.54 2010-11-08 23:21:43.000 312 33336.94 299.28 2367.23 30.54 2010-11-08 23:21:44.000 312 33336.91 299.28 2367.26 30.54 2010-11-08 23:21:45.000 312 33336.96 299.26 2367.24 30.54 2010-11-08 23:21:46.000 312 33336.88 299.23 2367.21 30.54 2010-11-08 23:21:47.000 312 33336.91 299.25 2367.25 30.54 2010-11-08 23:21:48.000 312 33336.90 299.28 2367.26 30.54 2010-11-08 23:21:49.000 312 33336.99 299.24 2367.20 30.54 2010-11-08 23:21:50.000 312 33336.95 299.27 2367.21 30.54 2010-11-08 23:21:51.000 312 33336.97 299.23 2367.23 30.54 2010-11-08 23:21:52.000 312 33336.96 299.24 2367.26 30.54 2010-11-08 23:21:53.000 312 33336.91 299.24 2367.24 30.54 2010-11-08 23:21:54.000 312 33336.91 299.23 2367.32 30.54 2010-11-08 23:21:55.000 312 33336.95 299.26 2367.23 30.54 2010-11-08 23:21:56.000 312 33336.85 299.23 2367.28 30.54 2010-11-08 23:21:57.000 312 33336.97 299.25 2367.20 30.54 2010-11-08 23:21:58.000 312 33336.95 299.24 2367.26 30.54 2010-11-08 23:21:59.000 312 33336.95 299.27 2367.25 30.54 2010-11-08 23:22:00.000 312 33337.04 299.25 2367.26 30.54 2010-11-08 23:22:01.000 312 33337.02 299.28 2367.14 30.54 2010-11-08 23:22:02.000 312 33336.94 299.23 2367.19 30.54 2010-11-08 23:22:03.000 312 33336.93 299.26 2367.25 30.54 2010-11-08 23:22:04.000 312 33336.93 299.22 2367.20 30.54 2010-11-08 23:22:05.000 312 33337.02 299.29 2367.19 30.54 2010-11-08 23:22:06.000 312 33336.87 299.30 2367.25 30.54 2010-11-08 23:22:07.000 312 33336.95 299.20 2367.20 30.54 2010-11-08 23:22:08.000 312 33336.98 299.25 2367.18 30.54 2010-11-08 23:22:09.000 312 33336.95 299.25 2367.19 30.54 2010-11-08 23:22:10.000 312 33337.02 299.25 2367.15 30.54 2010-11-08 23:22:11.000 312 33336.99 299.25 2367.20 30.54 2010-11-08 23:22:12.000 312 33337.01 299.23 2367.28 30.54 2010-11-08 23:22:13.000 312 33336.97 299.23 2367.25 30.54 2010-11-08 23:22:14.000 312 33337.05 299.23 2367.27 30.54 2010-11-08 23:22:15.000 312 33337.07 299.20 2367.29 30.54 2010-11-08 23:22:16.000 312 33337.02 299.30 2367.20 30.54 2010-11-08 23:22:17.000 312 33337.00 299.30 2367.26 30.54 2010-11-08 23:22:18.000 312 33336.97 299.21 2367.24 30.54 2010-11-08 23:22:19.000 312 33336.99 299.24 2367.26 30.54 2010-11-08 23:22:20.000 312 33336.90 299.26 2367.21 30.54 2010-11-08 23:22:21.000 312 33336.95 299.25 2367.16 30.54 2010-11-08 23:22:22.000 312 33336.98 299.28 2367.21 30.54 2010-11-08 23:22:23.000 312 33336.94 299.26 2367.26 30.54 2010-11-08 23:22:24.000 312 33336.98 299.28 2367.25 30.54 2010-11-08 23:22:25.000 312 33336.97 299.24 2367.21 30.54 2010-11-08 23:22:26.000 312 33336.96 299.23 2367.25 30.54 2010-11-08 23:22:27.000 312 33336.96 299.22 2367.19 30.54 2010-11-08 23:22:28.000 312 33336.99 299.29 2367.25 30.54 2010-11-08 23:22:29.000 312 33336.94 299.25 2367.19 30.54 2010-11-08 23:22:30.000 312 33337.03 299.21 2367.06 30.54 2010-11-08 23:22:31.000 312 33337.07 299.29 2367.26 30.54 2010-11-08 23:22:32.000 312 33337.11 299.28 2367.18 30.54 2010-11-08 23:22:33.000 312 33337.00 299.25 2367.17 30.54 2010-11-08 23:22:34.000 312 33337.06 299.29 2367.34 30.54 2010-11-08 23:22:35.000 312 33337.03 299.24 2367.21 30.54 2010-11-08 23:22:36.000 312 33336.98 299.25 2367.22 30.54 2010-11-08 23:22:37.000 312 33337.06 299.26 2367.19 30.54 2010-11-08 23:22:38.000 312 33336.97 299.27 2367.27 30.54 2010-11-08 23:22:39.000 312 33337.02 299.29 2367.22 30.54 2010-11-08 23:22:40.000 312 33337.02 299.23 2367.24 30.54 2010-11-08 23:22:41.000 312 33337.00 299.26 2367.19 30.54 2010-11-08 23:22:42.000 312 33336.99 299.27 2367.24 30.54 2010-11-08 23:22:43.000 312 33336.99 299.27 2367.22 30.54 2010-11-08 23:22:44.000 312 33337.12 299.23 2367.23 30.54 2010-11-08 23:22:45.000 312 33336.99 299.23 2367.24 30.54 2010-11-08 23:22:46.000 312 33337.03 299.24 2367.22 30.54 2010-11-08 23:22:47.000 312 33336.97 299.24 2367.19 30.54 2010-11-08 23:22:48.000 312 33336.95 299.28 2367.19 30.54 2010-11-08 23:22:49.000 312 33337.12 299.26 2367.18 30.54 2010-11-08 23:22:50.000 312 33337.04 299.26 2367.26 30.54 2010-11-08 23:22:51.000 312 33337.07 299.26 2367.29 30.54 2010-11-08 23:22:52.000 312 33336.99 299.27 2367.26 30.54 2010-11-08 23:22:53.000 312 33337.00 299.25 2367.23 30.54 2010-11-08 23:22:54.000 312 33336.97 299.25 2367.24 30.54 2010-11-08 23:22:55.000 312 33336.99 299.27 2367.19 30.54 2010-11-08 23:22:56.000 312 33336.97 299.30 2367.26 30.54 2010-11-08 23:22:57.000 312 33336.98 299.26 2367.26 30.54 2010-11-08 23:22:58.000 312 33337.06 299.25 2367.20 30.54 2010-11-08 23:22:59.000 312 33337.03 299.22 2367.28 30.54 2010-11-08 23:23:00.000 312 33336.96 299.26 2367.23 30.54 2010-11-08 23:23:01.000 312 33336.90 299.28 2367.21 30.54 2010-11-08 23:23:02.000 312 33337.07 299.25 2367.31 30.54 2010-11-08 23:23:03.000 312 33337.00 299.27 2367.27 30.54 2010-11-08 23:23:04.000 312 33336.96 299.29 2367.24 30.54 2010-11-08 23:23:05.000 312 33336.96 299.25 2367.20 30.54 2010-11-08 23:23:06.000 312 33337.00 299.27 2367.24 30.54 2010-11-08 23:23:07.000 312 33337.04 299.27 2367.24 30.54 2010-11-08 23:23:08.000 312 33336.99 299.28 2367.18 30.54 2010-11-08 23:23:09.000 312 33336.95 299.25 2367.20 30.54 2010-11-08 23:23:10.000 312 33337.03 299.23 2367.20 30.54 2010-11-08 23:23:11.000 312 33337.01 299.23 2367.20 30.54 2010-11-08 23:23:12.000 312 33337.03 299.29 2367.24 30.54 2010-11-08 23:23:13.000 312 33336.99 299.26 2367.19 30.54 2010-11-08 23:23:14.000 312 33336.97 299.23 2367.25 30.54 2010-11-08 23:23:15.000 312 33337.03 299.24 2367.32 30.54 2010-11-08 23:23:16.000 312 33337.03 299.24 2367.24 30.54 2010-11-08 23:23:17.000 312 33337.02 299.27 2367.18 30.54 2010-11-08 23:23:18.000 312 33336.88 299.24 2367.15 30.54 2010-11-08 23:23:19.000 312 33337.10 299.29 2367.31 30.54 2010-11-08 23:23:20.000 312 33337.03 299.21 2367.23 30.54 2010-11-08 23:23:21.000 312 33337.04 299.20 2367.25 30.54 2010-11-08 23:23:22.000 312 33336.99 299.29 2367.27 30.54 2010-11-08 23:23:23.000 312 33337.00 299.28 2367.23 30.54 2010-11-08 23:23:24.000 312 33337.02 299.23 2367.28 30.54 2010-11-08 23:23:25.000 312 33336.91 299.27 2367.18 30.54 2010-11-08 23:23:26.000 312 33336.94 299.23 2367.20 30.54 2010-11-08 23:23:27.000 312 33336.94 299.19 2367.19 30.54 2010-11-08 23:23:28.000 312 33336.99 299.31 2367.18 30.54 2010-11-08 23:23:29.000 312 33337.03 299.27 2367.22 30.54 2010-11-08 23:23:30.000 312 33337.05 299.24 2367.26 30.54 2010-11-08 23:23:31.000 312 33337.02 299.23 2367.24 30.54 2010-11-08 23:23:32.000 312 33337.04 299.25 2367.21 30.54 2010-11-08 23:23:33.000 312 33337.07 299.25 2367.28 30.54 2010-11-08 23:23:34.000 312 33337.04 299.26 2367.21 30.54 2010-11-08 23:23:35.000 312 33337.02 299.25 2367.18 30.54 2010-11-08 23:23:36.000 312 33337.05 299.25 2367.25 30.54 2010-11-08 23:23:37.000 312 33337.05 299.29 2367.19 30.54 2010-11-08 23:23:38.000 312 33337.06 299.25 2367.19 30.54 2010-11-08 23:23:39.000 312 33337.03 299.23 2367.26 30.54 2010-11-08 23:23:40.000 312 33337.10 299.27 2367.20 30.54 2010-11-08 23:23:41.000 312 33336.98 299.20 2367.24 30.54 2010-11-08 23:23:42.000 312 33337.06 299.25 2367.29 30.54 2010-11-08 23:23:43.000 312 33337.02 299.25 2367.13 30.54 2010-11-08 23:23:44.000 312 33337.04 299.27 2367.22 30.54 2010-11-08 23:23:45.000 312 33337.05 299.25 2367.22 30.54 2010-11-08 23:23:46.000 312 33337.04 299.29 2367.26 30.54 2010-11-08 23:23:47.000 312 33337.03 299.27 2367.24 30.54 2010-11-08 23:23:48.000 312 33336.97 299.26 2367.18 30.54 2010-11-08 23:23:49.000 312 33337.03 299.24 2367.24 30.54 2010-11-08 23:23:50.000 312 33337.15 299.23 2367.16 30.54 2010-11-08 23:23:51.000 312 33336.97 299.25 2367.19 30.54 2010-11-08 23:23:52.000 312 33337.15 299.25 2367.18 30.54 2010-11-08 23:23:53.000 312 33337.16 299.24 2367.12 30.54 2010-11-08 23:23:54.000 312 33337.14 299.22 2367.25 30.54 2010-11-08 23:23:55.000 312 33337.06 299.29 2367.24 30.54 2010-11-08 23:23:56.000 312 33337.07 299.29 2367.17 30.54 2010-11-08 23:23:57.000 312 33337.12 299.28 2367.20 30.54 2010-11-08 23:23:58.000 312 33337.09 299.27 2367.21 30.54 2010-11-08 23:23:59.000 312 33337.07 299.27 2367.18 30.54 2010-11-08 23:24:00.000 312 33337.04 299.23 2367.23 30.54 2010-11-08 23:24:01.000 312 33337.13 299.24 2367.22 30.54 2010-11-08 23:24:02.000 312 33337.03 299.28 2367.26 30.54 2010-11-08 23:24:03.000 312 33337.07 299.29 2367.28 30.54 2010-11-08 23:24:04.000 312 33337.14 299.32 2367.20 30.54 2010-11-08 23:24:05.000 312 33337.09 299.31 2367.22 30.54 2010-11-08 23:24:06.000 312 33337.21 299.28 2367.22 30.54 2010-11-08 23:24:07.000 312 33337.04 299.25 2367.16 30.54 2010-11-08 23:24:08.000 312 33337.14 299.27 2367.17 30.54 2010-11-08 23:24:09.000 312 33337.12 299.25 2367.19 30.54 2010-11-08 23:24:10.000 312 33337.12 299.22 2367.17 30.54 2010-11-08 23:24:11.000 312 33337.13 299.27 2367.24 30.54 2010-11-08 23:24:12.000 312 33337.02 299.25 2367.25 30.54 2010-11-08 23:24:13.000 312 33337.08 299.28 2367.15 30.54 2010-11-08 23:24:14.000 312 33337.22 299.23 2367.19 30.54 2010-11-08 23:24:15.000 312 33337.17 299.25 2367.19 30.54 2010-11-08 23:24:16.000 312 33337.15 299.23 2367.24 30.54 2010-11-08 23:24:17.000 312 33337.17 299.28 2367.19 30.54 2010-11-08 23:24:18.000 312 33337.24 299.29 2367.12 30.54 2010-11-08 23:24:19.000 312 33337.11 299.27 2367.25 30.54 2010-11-08 23:24:20.000 312 33337.09 299.26 2367.22 30.54 2010-11-08 23:24:21.000 312 33337.12 299.25 2367.17 30.54 2010-11-08 23:24:22.000 312 33337.17 299.30 2367.20 30.54 2010-11-08 23:24:23.000 312 33337.09 299.27 2367.31 30.54 2010-11-08 23:24:24.000 312 33337.07 299.27 2367.26 30.54 2010-11-08 23:24:25.000 312 33337.14 299.25 2367.19 30.54 2010-11-08 23:24:26.000 312 33337.19 299.27 2367.18 30.54 2010-11-08 23:24:27.000 312 33337.10 299.27 2367.16 30.54 2010-11-08 23:24:28.000 312 33337.12 299.22 2367.22 30.54 2010-11-08 23:24:29.000 312 33337.17 299.26 2367.28 30.54 2010-11-08 23:24:30.000 312 33337.18 299.27 2367.14 30.54 2010-11-08 23:24:31.000 312 33337.15 299.28 2367.25 30.54 2010-11-08 23:24:32.000 312 33337.18 299.23 2367.26 30.54 2010-11-08 23:24:33.000 312 33337.11 299.25 2367.25 30.54 2010-11-08 23:24:34.000 312 33337.23 299.24 2367.24 30.54 2010-11-08 23:24:35.000 312 33337.16 299.29 2367.29 30.54 2010-11-08 23:24:36.000 312 33337.24 299.29 2367.22 30.54 2010-11-08 23:24:37.000 312 33337.04 299.29 2367.20 30.54 2010-11-08 23:24:38.000 312 33337.13 299.27 2367.27 30.54 2010-11-08 23:24:39.000 312 33337.11 299.25 2367.30 30.54 2010-11-08 23:24:40.000 312 33337.07 299.30 2367.24 30.54 2010-11-08 23:24:41.000 312 33337.13 299.27 2367.26 30.54 2010-11-08 23:24:42.000 312 33337.14 299.26 2367.24 30.54 2010-11-08 23:24:43.000 312 33337.18 299.27 2367.31 30.54 2010-11-08 23:24:44.000 312 33337.24 299.33 2367.31 30.54 2010-11-08 23:24:45.000 312 33337.14 299.32 2367.28 30.54 2010-11-08 23:24:46.000 312 33337.17 299.33 2367.24 30.54 2010-11-08 23:24:47.000 312 33337.22 299.29 2367.23 30.54 2010-11-08 23:24:48.000 312 33337.21 299.30 2367.22 30.54 2010-11-08 23:24:49.000 312 33337.16 299.30 2367.25 30.54 2010-11-08 23:24:50.000 312 33337.19 299.30 2367.14 30.54 2010-11-08 23:24:51.000 312 33337.15 299.27 2367.18 30.54 2010-11-08 23:24:52.000 312 33337.21 299.30 2367.23 30.54 2010-11-08 23:24:53.000 312 33337.19 299.28 2367.24 30.54 2010-11-08 23:24:54.000 312 33337.15 299.28 2367.20 30.54 2010-11-08 23:24:55.000 312 33337.23 299.31 2367.19 30.54 2010-11-08 23:24:56.000 312 33337.21 299.31 2367.21 30.54 2010-11-08 23:24:57.000 312 33337.18 299.28 2367.24 30.54 2010-11-08 23:24:58.000 312 33337.24 299.27 2367.19 30.54 2010-11-08 23:24:59.000 312 33337.15 299.31 2367.26 30.54 2010-11-08 23:25:00.000 312 33337.15 299.27 2367.18 30.54 2010-11-08 23:25:01.000 312 33337.27 299.25 2367.26 30.54 2010-11-08 23:25:02.000 312 33337.19 299.28 2367.17 30.54 2010-11-08 23:25:03.000 312 33337.18 299.30 2367.19 30.54 2010-11-08 23:25:04.000 312 33337.18 299.29 2367.20 30.54 2010-11-08 23:25:05.000 312 33337.20 299.27 2367.31 30.54 2010-11-08 23:25:06.000 312 33337.24 299.25 2367.27 30.54 2010-11-08 23:25:07.000 312 33337.27 299.26 2367.25 30.54 2010-11-08 23:25:08.000 312 33337.18 299.31 2367.22 30.54 2010-11-08 23:25:09.000 312 33337.25 299.29 2367.13 30.54 2010-11-08 23:25:10.000 312 33337.30 299.35 2367.19 30.54 2010-11-08 23:25:11.000 312 33337.22 299.30 2367.25 30.54 2010-11-08 23:25:12.000 312 33337.22 299.30 2367.32 30.54 2010-11-08 23:25:13.000 312 33337.22 299.29 2367.18 30.54 2010-11-08 23:25:14.000 312 33337.27 299.26 2367.24 30.54 2010-11-08 23:25:15.000 312 33337.24 299.25 2367.21 30.54 2010-11-08 23:25:16.000 312 33337.15 299.26 2367.26 30.54 2010-11-08 23:25:17.000 312 33337.24 299.26 2367.24 30.54 2010-11-08 23:25:18.000 312 33337.19 299.32 2367.31 30.54 2010-11-08 23:25:19.000 312 33337.24 299.28 2367.23 30.54 2010-11-08 23:25:20.000 312 33337.30 299.29 2367.26 30.54 2010-11-08 23:25:21.000 312 33337.24 299.25 2367.24 30.54 2010-11-08 23:25:22.000 312 33337.19 299.27 2367.25 30.54 2010-11-08 23:25:23.000 312 33337.19 299.27 2367.31 30.54 2010-11-08 23:25:24.000 312 33337.34 299.27 2367.24 30.54 2010-11-08 23:25:25.000 312 33337.15 299.26 2367.26 30.54 2010-11-08 23:25:26.000 312 33337.30 299.29 2367.28 30.54 2010-11-08 23:25:27.000 312 33337.27 299.27 2367.26 30.54 2010-11-08 23:25:28.000 312 33337.31 299.27 2367.27 30.54 2010-11-08 23:25:29.000 312 33337.27 299.27 2367.29 30.54 2010-11-08 23:25:30.000 312 33337.16 299.29 2367.26 30.54 2010-11-08 23:25:31.000 312 33337.40 299.25 2367.27 30.54 2010-11-08 23:25:32.000 312 33337.25 299.27 2367.29 30.54 2010-11-08 23:25:33.000 312 33337.25 299.30 2367.21 30.54 2010-11-08 23:25:34.000 312 33337.28 299.31 2367.26 30.54 2010-11-08 23:25:35.000 312 33337.24 299.24 2367.28 30.54 2010-11-08 23:25:36.000 312 33337.28 299.29 2367.27 30.54 2010-11-08 23:25:37.000 312 33337.17 299.26 2367.31 30.54 2010-11-08 23:25:38.000 312 33337.23 299.31 2367.23 30.54 2010-11-08 23:25:39.000 312 33337.20 299.28 2367.24 30.54 2010-11-08 23:25:40.000 312 33337.21 299.33 2367.26 30.54 2010-11-08 23:25:41.000 312 33337.19 299.31 2367.24 30.54 2010-11-08 23:25:42.000 312 33337.23 299.33 2367.23 30.54 2010-11-08 23:25:43.000 312 33337.25 299.35 2367.18 30.54 2010-11-08 23:25:44.000 312 33337.31 299.31 2367.26 30.54 2010-11-08 23:25:45.000 312 33337.26 299.31 2367.28 30.54 2010-11-08 23:25:46.000 312 33337.29 299.30 2367.27 30.54 2010-11-08 23:25:47.000 312 33337.21 299.27 2367.21 30.54 2010-11-08 23:25:48.000 312 33337.12 299.31 2367.25 30.54 2010-11-08 23:25:49.000 312 33337.19 299.26 2367.21 30.54 2010-11-08 23:25:50.000 312 33337.22 299.31 2367.25 30.54 2010-11-08 23:25:51.000 312 33337.21 299.29 2367.26 30.54 2010-11-08 23:25:52.000 312 33337.24 299.33 2367.29 30.54 2010-11-08 23:25:53.000 312 33337.28 299.31 2367.22 30.54 2010-11-08 23:25:54.000 312 33337.19 299.31 2367.24 30.54 2010-11-08 23:25:55.000 312 33337.28 299.31 2367.32 30.54 2010-11-08 23:25:56.000 312 33337.37 299.31 2367.24 30.54 2010-11-08 23:25:57.000 312 33337.30 299.31 2367.29 30.54 2010-11-08 23:25:58.000 312 33337.32 299.31 2367.32 30.54 2010-11-08 23:25:59.000 312 33337.24 299.32 2367.26 30.54 2010-11-08 23:26:00.000 312 33337.33 299.31 2367.29 30.54 2010-11-08 23:26:01.000 312 33337.17 299.33 2367.25 30.54 2010-11-08 23:26:02.000 312 33337.28 299.34 2367.29 30.54 2010-11-08 23:26:03.000 312 33337.20 299.34 2367.29 30.54 2010-11-08 23:26:04.000 312 33337.28 299.30 2367.28 30.54 2010-11-08 23:26:05.000 312 33337.40 299.36 2367.25 30.54 2010-11-08 23:26:06.000 312 33337.32 299.32 2367.24 30.54 2010-11-08 23:26:07.000 312 33337.27 299.33 2367.20 30.54 2010-11-08 23:26:08.000 312 33337.21 299.35 2367.26 30.54 2010-11-08 23:26:09.000 312 33337.25 299.35 2367.26 30.54 2010-11-08 23:26:10.000 312 33337.24 299.34 2367.34 30.54 2010-11-08 23:26:11.000 312 33337.34 299.35 2367.29 30.54 2010-11-08 23:26:12.000 312 33337.26 299.30 2367.28 30.54 2010-11-08 23:26:13.000 312 33337.22 299.33 2367.34 30.54 2010-11-08 23:26:14.000 312 33337.31 299.36 2367.34 30.54 2010-11-08 23:26:15.000 312 33337.25 299.36 2367.34 30.54 2010-11-08 23:26:16.000 312 33337.27 299.31 2367.25 30.54 2010-11-08 23:26:17.000 312 33337.29 299.34 2367.31 30.54 2010-11-08 23:26:18.000 312 33337.30 299.33 2367.34 30.54 2010-11-08 23:26:19.000 312 33337.30 299.30 2367.31 30.54 2010-11-08 23:26:20.000 312 33337.25 299.36 2367.34 30.54 2010-11-08 23:26:21.000 312 33337.22 299.36 2367.32 30.54 2010-11-08 23:26:22.000 312 33337.28 299.33 2367.37 30.54 2010-11-08 23:26:23.000 312 33337.27 299.36 2367.32 30.54 2010-11-08 23:26:24.000 312 33337.31 299.36 2367.32 30.54 2010-11-08 23:26:25.000 312 33337.28 299.35 2367.26 30.54 2010-11-08 23:26:26.000 312 33337.25 299.31 2367.35 30.54 2010-11-08 23:26:27.000 312 33337.22 299.30 2367.29 30.54 2010-11-08 23:26:28.000 312 33337.30 299.35 2367.32 30.54 2010-11-08 23:26:29.000 312 33337.33 299.37 2367.25 30.54 2010-11-08 23:26:30.000 312 33337.30 299.33 2367.34 30.54 2010-11-08 23:26:31.000 312 33337.31 299.37 2367.25 30.54 2010-11-08 23:26:32.000 312 33337.26 299.34 2367.34 30.54 2010-11-08 23:26:33.000 312 33337.21 299.38 2367.33 30.54 2010-11-08 23:26:34.000 312 33337.29 299.31 2367.28 30.54 2010-11-08 23:26:35.000 312 33337.32 299.37 2367.30 30.54 2010-11-08 23:26:36.000 312 33337.28 299.35 2367.35 30.54 2010-11-08 23:26:37.000 312 33337.36 299.37 2367.29 30.54 2010-11-08 23:26:38.000 312 33337.29 299.38 2367.31 30.54 2010-11-08 23:26:39.000 312 33337.31 299.33 2367.35 30.54 2010-11-08 23:26:40.000 312 33337.28 299.36 2367.32 30.54 2010-11-08 23:26:41.000 312 33337.39 299.32 2367.22 30.54 2010-11-08 23:26:42.000 312 33337.32 299.34 2367.37 30.54 2010-11-08 23:26:43.000 312 33337.25 299.36 2367.22 30.54 2010-11-08 23:26:44.000 312 33337.30 299.33 2367.23 30.54 2010-11-08 23:26:45.000 312 33337.27 299.36 2367.34 30.54 2010-11-08 23:26:46.000 312 33337.28 299.35 2367.33 30.54 2010-11-08 23:26:47.000 312 33337.35 299.37 2367.31 30.54 2010-11-08 23:26:48.000 312 33337.28 299.40 2367.32 30.54 2010-11-08 23:26:49.000 312 33337.23 299.37 2367.31 30.54 2010-11-08 23:26:50.000 312 33337.30 299.37 2367.35 30.54 2010-11-08 23:26:51.000 312 33337.29 299.38 2367.42 30.54 2010-11-08 23:26:52.000 312 33337.30 299.37 2367.25 30.54 2010-11-08 23:26:53.000 312 33337.31 299.34 2367.37 30.54 2010-11-08 23:26:54.000 312 33337.29 299.37 2367.34 30.54 2010-11-08 23:26:55.000 312 33337.30 299.34 2367.38 30.54 2010-11-08 23:26:56.000 312 33337.27 299.32 2367.34 30.54 2010-11-08 23:26:57.000 312 33337.34 299.33 2367.31 30.54 2010-11-08 23:26:58.000 312 33337.27 299.37 2367.30 30.54 2010-11-08 23:26:59.000 312 33337.30 299.34 2367.30 30.54 2010-11-08 23:27:00.000 312 33337.24 299.39 2367.36 30.54 2010-11-08 23:27:01.000 312 33337.37 299.32 2367.31 30.54 2010-11-08 23:27:02.000 312 33337.32 299.38 2367.32 30.54 2010-11-08 23:27:03.000 312 33337.29 299.37 2367.31 30.54 2010-11-08 23:27:04.000 312 33337.28 299.36 2367.33 30.54 2010-11-08 23:27:05.000 312 33337.28 299.34 2367.31 30.54 2010-11-08 23:27:06.000 312 33337.27 299.33 2367.33 30.54 2010-11-08 23:27:07.000 312 33337.40 299.38 2367.38 30.54 2010-11-08 23:27:08.000 312 33337.39 299.33 2367.32 30.54 2010-11-08 23:27:09.000 312 33337.32 299.32 2367.32 30.54 2010-11-08 23:27:10.000 312 33337.31 299.33 2367.36 30.54 2010-11-08 23:27:11.000 312 33337.25 299.31 2367.37 30.54 2010-11-08 23:27:12.000 312 33337.49 299.37 2367.31 30.54 2010-11-08 23:27:13.000 312 33337.50 299.31 2367.26 30.54 2010-11-08 23:27:14.000 312 33337.18 299.35 2367.34 30.54 2010-11-08 23:27:15.000 312 33337.34 299.33 2367.33 30.54 2010-11-08 23:27:16.000 312 33337.36 299.36 2367.26 30.54 2010-11-08 23:27:17.000 312 33337.31 299.38 2367.29 30.54 2010-11-08 23:27:18.000 312 33337.34 299.34 2367.34 30.54 2010-11-08 23:27:19.000 312 33337.38 299.36 2367.32 30.54 2010-11-08 23:27:20.000 312 33337.43 299.31 2367.30 30.54 2010-11-08 23:27:21.000 312 33337.37 299.30 2367.33 30.54 2010-11-08 23:27:22.000 312 33337.38 299.36 2367.21 30.54 2010-11-08 23:27:23.000 312 33337.39 299.33 2367.29 30.54 2010-11-08 23:27:24.000 312 33337.40 299.35 2367.27 30.54 2010-11-08 23:27:25.000 312 33337.42 299.38 2367.32 30.54 2010-11-08 23:27:26.000 312 33337.46 299.39 2367.36 30.54 2010-11-08 23:27:27.000 312 33337.42 299.39 2367.28 30.54 2010-11-08 23:27:28.000 312 33337.31 299.36 2367.26 30.54 2010-11-08 23:27:29.000 312 33337.41 299.34 2367.37 30.54 2010-11-08 23:27:30.000 312 33337.37 299.34 2367.32 30.54 2010-11-08 23:27:31.000 312 33337.37 299.34 2367.31 30.54 2010-11-08 23:27:32.000 312 33337.38 299.35 2367.25 30.54 2010-11-08 23:27:33.000 312 33337.31 299.34 2367.30 30.54 2010-11-08 23:27:34.000 312 33337.41 299.30 2367.29 30.54 2010-11-08 23:27:35.000 312 33337.37 299.34 2367.29 30.54 2010-11-08 23:27:36.000 312 33337.33 299.34 2367.32 30.54 2010-11-08 23:27:37.000 312 33337.34 299.32 2367.15 30.54 2010-11-08 23:27:38.000 312 33337.44 299.37 2367.39 30.54 2010-11-08 23:27:39.000 312 33337.38 299.33 2367.34 30.54 2010-11-08 23:27:40.000 312 33337.40 299.36 2367.34 30.54 2010-11-08 23:27:41.000 312 33337.42 299.37 2367.29 30.54 2010-11-08 23:27:42.000 312 33337.46 299.34 2367.21 30.54 2010-11-08 23:27:43.000 312 33337.41 299.35 2367.32 30.54 2010-11-08 23:27:44.000 312 33337.39 299.37 2367.27 30.54 2010-11-08 23:27:45.000 312 33337.44 299.37 2367.26 30.54 2010-11-08 23:27:46.000 312 33337.38 299.36 2367.31 30.54 2010-11-08 23:27:47.000 312 33337.36 299.32 2367.24 30.54 2010-11-08 23:27:48.000 312 33337.37 299.35 2367.27 30.54 2010-11-08 23:27:49.000 312 33337.36 299.41 2367.30 30.54 2010-11-08 23:27:50.000 312 33337.49 299.33 2367.29 30.54 2010-11-08 23:27:51.000 312 33337.42 299.34 2367.29 30.54 2010-11-08 23:27:52.000 312 33337.40 299.32 2367.32 30.54 2010-11-08 23:27:53.000 312 33337.43 299.32 2367.30 30.54 2010-11-08 23:27:54.000 312 33337.49 299.33 2367.34 30.54 2010-11-08 23:27:55.000 312 33337.44 299.33 2367.31 30.54 2010-11-08 23:27:56.000 312 33337.37 299.31 2367.29 30.54 2010-11-08 23:27:57.000 312 33337.35 299.34 2367.29 30.54 2010-11-08 23:27:58.000 312 33337.41 299.38 2367.29 30.54 2010-11-08 23:27:59.000 312 33337.45 299.34 2367.27 30.54 2010-11-08 23:28:00.000 312 33337.32 299.36 2367.28 30.54 2010-11-08 23:28:01.000 312 33337.50 299.35 2367.22 30.54 2010-11-08 23:28:02.000 312 33337.46 299.36 2367.26 30.54 2010-11-08 23:28:03.000 312 33337.40 299.31 2367.25 30.54 2010-11-08 23:28:04.000 312 33337.39 299.33 2367.30 30.54 2010-11-08 23:28:05.000 312 33337.50 299.33 2367.21 30.54 2010-11-08 23:28:06.000 312 33337.38 299.32 2367.29 30.54 2010-11-08 23:28:07.000 312 33337.50 299.34 2367.31 30.54 2010-11-08 23:28:08.000 312 33337.48 299.36 2367.19 30.54 2010-11-08 23:28:09.000 312 33337.46 299.33 2367.29 30.54 2010-11-08 23:28:10.000 312 33337.43 299.31 2367.28 30.54 2010-11-08 23:28:11.000 312 33337.42 299.31 2367.35 30.54 2010-11-08 23:28:12.000 312 33337.44 299.37 2367.28 30.54 2010-11-08 23:28:13.000 312 33337.45 299.30 2367.28 30.54 2010-11-08 23:28:14.000 312 33337.39 299.33 2367.28 30.54 2010-11-08 23:28:15.000 312 33337.43 299.33 2367.28 30.54 2010-11-08 23:28:16.000 312 33337.42 299.32 2367.23 30.54 2010-11-08 23:28:17.000 312 33337.41 299.26 2367.28 30.54 2010-11-08 23:28:18.000 312 33337.39 299.34 2367.26 30.54 2010-11-08 23:28:19.000 312 33337.40 299.31 2367.32 30.54 2010-11-08 23:28:20.000 312 33337.52 299.37 2367.25 30.54 2010-11-08 23:28:21.000 312 33337.42 299.36 2367.24 30.54 2010-11-08 23:28:22.000 312 33337.43 299.36 2367.28 30.54 2010-11-08 23:28:23.000 312 33337.48 299.29 2367.22 30.54 2010-11-08 23:28:24.000 312 33337.49 299.32 2367.34 30.54 2010-11-08 23:28:25.000 312 33337.49 299.36 2367.25 30.54 2010-11-08 23:28:26.000 312 33337.54 299.32 2367.41 30.54 2010-11-08 23:28:27.000 312 33337.49 299.31 2367.39 30.54 2010-11-08 23:28:28.000 312 33337.56 299.33 2367.28 30.54 2010-11-08 23:28:29.000 312 33337.50 299.35 2367.25 30.54 2010-11-08 23:28:30.000 312 33337.47 299.35 2367.26 30.54 2010-11-08 23:28:31.000 312 33337.46 299.37 2367.32 30.54 2010-11-08 23:28:32.000 312 33337.62 299.38 2367.34 30.54 2010-11-08 23:28:33.000 312 33337.43 299.35 2367.32 30.54 2010-11-08 23:28:34.000 312 33337.46 299.30 2367.31 30.54 2010-11-08 23:28:35.000 312 33337.53 299.33 2367.24 30.54 2010-11-08 23:28:36.000 312 33337.46 299.32 2367.29 30.54 2010-11-08 23:28:37.000 312 33337.59 299.36 2367.28 30.54 2010-11-08 23:28:38.000 312 33337.49 299.33 2367.31 30.54 2010-11-08 23:28:39.000 312 33337.46 299.32 2367.34 30.54 2010-11-08 23:28:40.000 312 33337.44 299.34 2367.26 30.54 2010-11-08 23:28:41.000 312 33337.52 299.36 2367.27 30.54 2010-11-08 23:28:42.000 312 33337.55 299.31 2367.28 30.54 2010-11-08 23:28:43.000 312 33337.39 299.34 2367.30 30.54 2010-11-08 23:28:44.000 312 33337.58 299.35 2367.26 30.54 2010-11-08 23:28:45.000 312 33337.50 299.32 2367.26 30.54 2010-11-08 23:28:46.000 312 33337.45 299.36 2367.30 30.54 2010-11-08 23:28:47.000 312 33337.48 299.33 2367.31 30.54 2010-11-08 23:28:48.000 312 33337.46 299.31 2367.31 30.54 2010-11-08 23:28:49.000 312 33337.43 299.33 2367.19 30.54 2010-11-08 23:28:50.000 312 33337.55 299.33 2367.28 30.54 2010-11-08 23:28:51.000 312 33337.46 299.33 2367.28 30.54 2010-11-08 23:28:52.000 312 33337.52 299.33 2367.29 30.54 2010-11-08 23:28:53.000 312 33337.50 299.33 2367.28 30.54 2010-11-08 23:28:54.000 312 33337.43 299.30 2367.22 30.54 2010-11-08 23:28:55.000 312 33337.50 299.31 2367.31 30.54 2010-11-08 23:28:56.000 312 33337.49 299.36 2367.37 30.54 2010-11-08 23:28:57.000 312 33337.44 299.38 2367.34 30.54 2010-11-08 23:28:58.000 312 33337.45 299.38 2367.25 30.54 2010-11-08 23:28:59.000 312 33337.49 299.33 2367.31 30.54 2010-11-08 23:29:00.000 312 33337.46 299.35 2367.29 30.54 2010-11-08 23:29:01.000 312 33337.46 299.36 2367.37 30.54 2010-11-08 23:29:02.000 312 33337.46 299.35 2367.33 30.54 2010-11-08 23:29:03.000 312 33337.49 299.34 2367.29 30.54 2010-11-08 23:29:04.000 312 33337.50 299.31 2367.32 30.54 2010-11-08 23:29:05.000 312 33337.50 299.31 2367.26 30.54 2010-11-08 23:29:06.000 312 33337.46 299.30 2367.39 30.54 2010-11-08 23:29:07.000 312 33337.55 299.35 2367.27 30.54 2010-11-08 23:29:08.000 312 33337.53 299.38 2367.32 30.54 2010-11-08 23:29:09.000 312 33337.55 299.35 2367.25 30.54 2010-11-08 23:29:10.000 312 33337.55 299.31 2367.34 30.54 2010-11-08 23:29:11.000 312 33337.49 299.31 2367.24 30.54 2010-11-08 23:29:12.000 312 33337.50 299.37 2367.30 30.54 2010-11-08 23:29:13.000 312 33337.43 299.34 2367.30 30.54 2010-11-08 23:29:14.000 312 33337.55 299.33 2367.39 30.54 2010-11-08 23:29:15.000 312 33337.46 299.32 2367.29 30.54 2010-11-08 23:29:16.000 312 33337.46 299.33 2367.33 30.54 2010-11-08 23:29:17.000 312 33337.50 299.36 2367.28 30.54 2010-11-08 23:29:18.000 312 33337.49 299.35 2367.26 30.54 2010-11-08 23:29:19.000 312 33337.44 299.35 2367.26 30.54 2010-11-08 23:29:20.000 312 33337.53 299.37 2367.29 30.54 2010-11-08 23:29:21.000 312 33337.43 299.36 2367.20 30.54 2010-11-08 23:29:22.000 312 33337.52 299.35 2367.29 30.54 2010-11-08 23:29:23.000 312 33337.57 299.32 2367.31 30.54 2010-11-08 23:29:24.000 312 33337.53 299.31 2367.25 30.54 2010-11-08 23:29:25.000 312 33337.39 299.35 2367.26 30.54 2010-11-08 23:29:26.000 312 33337.62 299.35 2367.20 30.54 2010-11-08 23:29:27.000 312 33337.49 299.36 2367.21 30.54 2010-11-08 23:29:28.000 312 33337.56 299.33 2367.34 30.54 2010-11-08 23:29:29.000 312 33337.52 299.37 2367.31 30.54 2010-11-08 23:29:30.000 312 33337.47 299.34 2367.31 30.54 2010-11-08 23:29:31.000 312 33337.53 299.33 2367.34 30.54 2010-11-08 23:29:32.000 312 33337.51 299.36 2367.29 30.54 2010-11-08 23:29:33.000 312 33337.44 299.36 2367.34 30.54 2010-11-08 23:29:34.000 312 33337.50 299.34 2367.35 30.54 2010-11-08 23:29:35.000 312 33337.56 299.33 2367.31 30.54 2010-11-08 23:29:36.000 312 33337.58 299.34 2367.35 30.54 2010-11-08 23:29:37.000 312 33337.45 299.37 2367.34 30.54 2010-11-08 23:29:38.000 312 33337.52 299.33 2367.29 30.54 2010-11-08 23:29:39.000 312 33337.50 299.33 2367.32 30.54 2010-11-08 23:29:40.000 312 33337.56 299.35 2367.34 30.54 2010-11-08 23:29:41.000 312 33337.52 299.33 2367.32 30.54 2010-11-08 23:29:42.000 312 33337.53 299.36 2367.21 30.54 2010-11-08 23:29:43.000 312 33337.46 299.36 2367.37 30.54 2010-11-08 23:29:44.000 312 33337.58 299.34 2367.37 30.54 2010-11-08 23:29:45.000 312 33337.56 299.34 2367.26 30.54 2010-11-08 23:29:46.000 312 33337.58 299.33 2367.34 30.54 2010-11-08 23:29:47.000 312 33337.50 299.33 2367.28 30.54 2010-11-08 23:29:48.000 312 33337.45 299.37 2367.31 30.54 2010-11-08 23:29:49.000 312 33337.64 299.34 2367.35 30.54 2010-11-08 23:29:50.000 312 33337.50 299.38 2367.31 30.54 2010-11-08 23:29:51.000 312 33337.50 299.32 2367.21 30.54 2010-11-08 23:29:52.000 312 33337.52 299.31 2367.34 30.54 2010-11-08 23:29:53.000 312 33337.61 299.33 2367.32 30.54 2010-11-08 23:29:54.000 312 33337.57 299.33 2367.29 30.54 2010-11-08 23:29:55.000 312 33337.50 299.39 2367.35 30.54 2010-11-08 23:29:56.000 312 33337.53 299.40 2367.28 30.54 2010-11-08 23:29:57.000 312 33337.61 299.38 2367.35 30.54 2010-11-08 23:29:58.000 312 33337.53 299.33 2367.29 30.54 2010-11-08 23:29:59.000 312 33337.52 299.35 2367.42 30.54 2010-11-08 23:30:00.000 312 33337.58 299.32 2367.31 30.54 2010-11-08 23:30:01.000 312 33337.51 299.30 2367.27 30.54 2010-11-08 23:30:02.000 312 33337.52 299.33 2367.32 30.54 2010-11-08 23:30:03.000 312 33337.52 299.33 2367.27 30.54 2010-11-08 23:30:04.000 312 33337.50 299.33 2367.29 30.54 2010-11-08 23:30:05.000 312 33337.56 299.36 2367.29 30.54 2010-11-08 23:30:06.000 312 33337.49 299.37 2367.28 30.54 2010-11-08 23:30:07.000 312 33337.64 299.35 2367.27 30.54 2010-11-08 23:30:08.000 312 33337.58 299.39 2367.31 30.54 2010-11-08 23:30:09.000 312 33337.55 299.38 2367.34 30.54 2010-11-08 23:30:10.000 312 33337.62 299.30 2367.34 30.54 2010-11-08 23:30:11.000 312 33337.53 299.36 2367.31 30.54 2010-11-08 23:30:12.000 312 33337.61 299.33 2367.28 30.54 2010-11-08 23:30:13.000 312 33337.52 299.36 2367.31 30.54 2010-11-08 23:30:14.000 312 33337.57 299.36 2367.32 30.54 2010-11-08 23:30:15.000 312 33337.59 299.35 2367.29 30.54 2010-11-08 23:30:16.000 312 33337.59 299.33 2367.34 30.54 2010-11-08 23:30:17.000 312 33337.59 299.37 2367.33 30.54 2010-11-08 23:30:18.000 312 33337.62 299.34 2367.32 30.54 2010-11-08 23:30:19.000 312 33337.58 299.37 2367.21 30.54 2010-11-08 23:30:20.000 312 33337.67 299.39 2367.26 30.54 2010-11-08 23:30:21.000 312 33337.52 299.37 2367.24 30.54 2010-11-08 23:30:22.000 312 33337.57 299.34 2367.31 30.54 2010-11-08 23:30:23.000 312 33337.59 299.35 2367.34 30.54 2010-11-08 23:30:24.000 312 33337.61 299.38 2367.30 30.54 2010-11-08 23:30:25.000 312 33337.59 299.37 2367.22 30.54 2010-11-08 23:30:26.000 312 33337.60 299.33 2367.31 30.54 2010-11-08 23:30:27.000 312 33337.64 299.34 2367.34 30.54 2010-11-08 23:30:28.000 312 33337.64 299.37 2367.29 30.54 2010-11-08 23:30:29.000 312 33337.59 299.35 2367.34 30.54 2010-11-08 23:30:30.000 312 33337.59 299.36 2367.33 30.54 2010-11-08 23:30:31.000 312 33337.45 299.37 2367.29 30.54 2010-11-08 23:30:32.000 312 33337.55 299.34 2367.28 30.54 2010-11-08 23:30:33.000 312 33337.49 299.31 2367.32 30.54 2010-11-08 23:30:34.000 312 33337.51 299.38 2367.29 30.54 2010-11-08 23:30:35.000 312 33337.59 299.31 2367.29 30.54 2010-11-08 23:30:36.000 312 33337.75 299.33 2367.30 30.54 2010-11-08 23:30:37.000 312 33337.65 299.34 2367.38 30.54 2010-11-08 23:30:38.000 312 33337.61 299.36 2367.28 30.54 2010-11-08 23:30:39.000 312 33337.55 299.31 2367.24 30.54 2010-11-08 23:30:40.000 312 33337.67 299.29 2367.32 30.54 2010-11-08 23:30:41.000 312 33337.56 299.32 2367.29 30.54 2010-11-08 23:30:42.000 312 33337.50 299.32 2367.25 30.54 2010-11-08 23:30:43.000 312 33337.71 299.35 2367.26 30.54 2010-11-08 23:30:44.000 312 33337.64 299.35 2367.24 30.54 2010-11-08 23:30:45.000 312 33337.62 299.35 2367.20 30.54 2010-11-08 23:30:46.000 312 33337.53 299.33 2367.22 30.54 2010-11-08 23:30:47.000 312 33337.61 299.33 2367.20 30.54 2010-11-08 23:30:48.000 312 33337.59 299.31 2367.33 30.54 2010-11-08 23:30:49.000 312 33337.61 299.35 2367.26 30.54 2010-11-08 23:30:50.000 312 33337.59 299.34 2367.36 30.54 2010-11-08 23:30:51.000 312 33337.62 299.33 2367.26 30.54 2010-11-08 23:30:52.000 312 33337.69 299.32 2367.28 30.54 2010-11-08 23:30:53.000 312 33337.66 299.34 2367.28 30.54 2010-11-08 23:30:54.000 312 33337.83 299.31 2367.24 30.54 2010-11-08 23:30:55.000 312 33337.57 299.31 2367.19 30.54 2010-11-08 23:30:56.000 312 33337.64 299.36 2367.26 30.54 2010-11-08 23:30:57.000 312 33337.69 299.36 2367.29 30.54 2010-11-08 23:30:58.000 312 33337.61 299.31 2367.26 30.54 2010-11-08 23:30:59.000 312 33337.67 299.35 2367.28 30.54 2010-11-08 23:31:00.000 312 33337.61 299.35 2367.29 30.54 2010-11-08 23:31:01.000 312 33337.54 299.33 2367.29 30.54 2010-11-08 23:31:02.000 312 33337.67 299.29 2367.31 30.54 2010-11-08 23:31:03.000 312 33337.65 299.28 2367.25 30.54 2010-11-08 23:31:04.000 312 33337.57 299.27 2367.22 30.54 2010-11-08 23:31:05.000 312 33337.64 299.33 2367.24 30.54 2010-11-08 23:31:06.000 312 33337.53 299.30 2367.31 30.54 2010-11-08 23:31:07.000 312 33337.57 299.31 2367.28 30.54 2010-11-08 23:31:08.000 312 33337.62 299.31 2367.29 30.54 2010-11-08 23:31:09.000 312 33337.58 299.28 2367.24 30.54 2010-11-08 23:31:10.000 312 33337.59 299.30 2367.21 30.54 2010-11-08 23:31:11.000 312 33337.62 299.32 2367.28 30.54 2010-11-08 23:31:12.000 312 33337.62 299.30 2367.26 30.54 2010-11-08 23:31:13.000 312 33337.57 299.29 2367.29 30.54 2010-11-08 23:31:14.000 312 33337.64 299.31 2367.28 30.54 2010-11-08 23:31:15.000 312 33337.56 299.31 2367.23 30.54 2010-11-08 23:31:16.000 312 33337.62 299.31 2367.26 30.54 2010-11-08 23:31:17.000 312 33337.62 299.30 2367.26 30.54 2010-11-08 23:31:18.000 312 33337.55 299.30 2367.35 30.54 2010-11-08 23:31:19.000 312 33337.71 299.32 2367.31 30.54 2010-11-08 23:31:20.000 312 33337.71 299.30 2367.22 30.54 2010-11-08 23:31:21.000 312 33337.61 299.30 2367.24 30.54 2010-11-08 23:31:22.000 312 33337.53 299.31 2367.32 30.54 2010-11-08 23:31:23.000 312 33337.61 299.33 2367.29 30.54 2010-11-08 23:31:24.000 312 33337.52 299.32 2367.31 30.54 2010-11-08 23:31:25.000 312 33337.61 299.31 2367.29 30.54 2010-11-08 23:31:26.000 312 33337.67 299.33 2367.22 30.54 2010-11-08 23:31:27.000 312 33337.64 299.33 2367.24 30.54 2010-11-08 23:31:28.000 312 33337.58 299.35 2367.24 30.54 2010-11-08 23:31:29.000 312 33337.63 299.33 2367.27 30.54 2010-11-08 23:31:30.000 312 33337.68 299.34 2367.27 30.54 2010-11-08 23:31:31.000 312 33337.67 299.32 2367.26 30.54 2010-11-08 23:31:32.000 312 33337.69 299.35 2367.25 30.54 2010-11-08 23:31:33.000 312 33337.64 299.33 2367.24 30.54 2010-11-08 23:31:34.000 312 33337.66 299.29 2367.25 30.54 2010-11-08 23:31:35.000 312 33337.69 299.32 2367.29 30.54 2010-11-08 23:31:36.000 312 33337.60 299.29 2367.19 30.54 2010-11-08 23:31:37.000 312 33337.70 299.34 2367.25 30.54 2010-11-08 23:31:38.000 312 33337.64 299.29 2367.29 30.54 2010-11-08 23:31:39.000 312 33337.55 299.28 2367.24 30.54 2010-11-08 23:31:40.000 312 33337.64 299.32 2367.29 30.54 2010-11-08 23:31:41.000 312 33337.68 299.30 2367.28 30.54 2010-11-08 23:31:42.000 312 33337.60 299.30 2367.27 30.54 2010-11-08 23:31:43.000 312 33337.61 299.34 2367.23 30.54 2010-11-08 23:31:44.000 312 33337.70 299.32 2367.31 30.54 2010-11-08 23:31:45.000 312 33337.63 299.31 2367.27 30.54 2010-11-08 23:31:46.000 312 33337.71 299.30 2367.33 30.54 2010-11-08 23:31:47.000 312 33337.65 299.33 2367.25 30.54 2010-11-08 23:31:48.000 312 33337.64 299.33 2367.24 30.54 2010-11-08 23:31:49.000 312 33337.59 299.31 2367.23 30.54 2010-11-08 23:31:50.000 312 33337.62 299.31 2367.21 30.54 2010-11-08 23:31:51.000 312 33337.64 299.31 2367.22 30.54 2010-11-08 23:31:52.000 312 33337.62 299.29 2367.29 30.54 2010-11-08 23:31:53.000 312 33337.65 299.29 2367.26 30.54 2010-11-08 23:31:54.000 312 33337.63 299.31 2367.21 30.54 2010-11-08 23:31:55.000 312 33337.61 299.32 2367.25 30.54 2010-11-08 23:31:56.000 312 33337.66 299.31 2367.32 30.54 2010-11-08 23:31:57.000 312 33337.65 299.30 2367.32 30.54 2010-11-08 23:31:58.000 312 33337.56 299.33 2367.32 30.54 2010-11-08 23:31:59.000 312 33337.58 299.31 2367.30 30.54 2010-11-08 23:32:00.000 312 33337.67 299.28 2367.26 30.54 2010-11-08 23:32:01.000 312 33337.58 299.32 2367.29 30.54 2010-11-08 23:32:02.000 312 33337.69 299.26 2367.29 30.54 2010-11-08 23:32:03.000 312 33337.66 299.31 2367.34 30.54 2010-11-08 23:32:04.000 312 33337.72 299.29 2367.26 30.54 2010-11-08 23:32:05.000 312 33337.67 299.30 2367.29 30.54 2010-11-08 23:32:06.000 312 33337.61 299.33 2367.31 30.54 2010-11-08 23:32:07.000 312 33337.67 299.31 2367.26 30.54 2010-11-08 23:32:08.000 312 33337.64 299.33 2367.28 30.54 2010-11-08 23:32:09.000 312 33337.68 299.34 2367.26 30.54 2010-11-08 23:32:10.000 312 33337.61 299.31 2367.23 30.54 2010-11-08 23:32:11.000 312 33337.65 299.33 2367.35 30.54 2010-11-08 23:32:12.000 312 33337.74 299.33 2367.33 30.54 2010-11-08 23:32:13.000 312 33337.50 299.31 2367.27 30.54 2010-11-08 23:32:14.000 312 33337.54 299.30 2367.34 30.54 2010-11-08 23:32:15.000 312 33337.75 299.33 2367.23 30.54 2010-11-08 23:32:16.000 312 33337.74 299.33 2367.26 30.54 2010-11-08 23:32:17.000 312 33337.62 299.30 2367.25 30.54 2010-11-08 23:32:18.000 312 33337.64 299.30 2367.29 30.54 2010-11-08 23:32:19.000 312 33337.57 299.31 2367.18 30.54 2010-11-08 23:32:20.000 312 33337.59 299.31 2367.19 30.54 2010-11-08 23:32:21.000 312 33337.74 299.27 2367.20 30.54 2010-11-08 23:32:22.000 312 33337.58 299.26 2367.24 30.54 2010-11-08 23:32:23.000 312 33337.69 299.29 2367.26 30.54 2010-11-08 23:32:24.000 312 33337.65 299.30 2367.28 30.54 2010-11-08 23:32:25.000 312 33337.63 299.33 2367.29 30.54 2010-11-08 23:32:26.000 312 33337.56 299.33 2367.28 30.54 2010-11-08 23:32:27.000 312 33337.66 299.31 2367.17 30.54 2010-11-08 23:32:28.000 312 33337.66 299.34 2367.19 30.54 2010-11-08 23:32:29.000 312 33337.67 299.27 2367.32 30.54 2010-11-08 23:32:30.000 312 33337.62 299.30 2367.24 30.54 2010-11-08 23:32:31.000 312 33337.55 299.30 2367.34 30.54 2010-11-08 23:32:32.000 312 33337.63 299.33 2367.30 30.54 2010-11-08 23:32:33.000 312 33337.68 299.33 2367.35 30.54 2010-11-08 23:32:34.000 312 33337.66 299.32 2367.40 30.54 2010-11-08 23:32:35.000 312 33337.64 299.33 2367.38 30.54 2010-11-08 23:32:36.000 312 33337.59 299.32 2367.26 30.54 2010-11-08 23:32:37.000 312 33337.55 299.32 2367.25 30.54 2010-11-08 23:32:38.000 312 33337.59 299.32 2367.24 30.54 2010-11-08 23:32:39.000 312 33337.78 299.31 2367.20 30.54 2010-11-08 23:32:40.000 312 33337.61 299.32 2367.22 30.54 2010-11-08 23:32:41.000 312 33337.74 299.33 2367.29 30.54 2010-11-08 23:32:42.000 312 33337.65 299.32 2367.21 30.54 2010-11-08 23:32:43.000 312 33337.69 299.30 2367.26 30.54 2010-11-08 23:32:44.000 312 33337.65 299.34 2367.19 30.54 2010-11-08 23:32:45.000 312 33337.71 299.31 2367.28 30.54 2010-11-08 23:32:46.000 312 33337.67 299.32 2367.25 30.54 2010-11-08 23:32:47.000 312 33337.60 299.31 2367.26 30.54 2010-11-08 23:32:48.000 312 33337.75 299.33 2367.20 30.54 2010-11-08 23:32:49.000 312 33337.76 299.31 2367.25 30.54 2010-11-08 23:32:50.000 312 33337.62 299.30 2367.29 30.54 2010-11-08 23:32:51.000 312 33337.77 299.32 2367.27 30.54 2010-11-08 23:32:52.000 312 33337.69 299.32 2367.27 30.54 2010-11-08 23:32:53.000 312 33337.66 299.32 2367.30 30.54 2010-11-08 23:32:54.000 312 33337.78 299.33 2367.22 30.54 2010-11-08 23:32:55.000 312 33337.71 299.34 2367.29 30.54 2010-11-08 23:32:56.000 312 33337.69 299.37 2367.24 30.54 2010-11-08 23:32:57.000 312 33337.73 299.32 2367.26 30.54 2010-11-08 23:32:58.000 312 33337.72 299.34 2367.26 30.54 2010-11-08 23:32:59.000 312 33337.69 299.33 2367.22 30.54 2010-11-08 23:33:00.000 312 33337.63 299.29 2367.26 30.54 2010-11-08 23:33:01.000 312 33337.77 299.35 2367.25 30.54 2010-11-08 23:33:02.000 312 33337.77 299.29 2367.30 30.54 2010-11-08 23:33:03.000 312 33337.78 299.26 2367.12 30.54 2010-11-08 23:33:04.000 312 33337.68 299.27 2367.18 30.54 2010-11-08 23:33:05.000 312 33337.83 299.30 2367.19 30.54 2010-11-08 23:33:06.000 312 33337.77 299.29 2367.30 30.54 2010-11-08 23:33:07.000 312 33337.72 299.31 2367.27 30.54 2010-11-08 23:33:08.000 312 33337.85 299.31 2367.24 30.54 2010-11-08 23:33:09.000 312 33337.78 299.33 2367.21 30.54 2010-11-08 23:33:10.000 312 33337.83 299.35 2367.27 30.54 2010-11-08 23:33:11.000 312 33337.78 299.33 2367.30 30.54 2010-11-08 23:33:12.000 312 33337.81 299.30 2367.24 30.54 2010-11-08 23:33:13.000 312 33337.76 299.30 2367.29 30.54 2010-11-08 23:33:14.000 312 33337.69 299.32 2367.31 30.54 2010-11-08 23:33:15.000 312 33337.79 299.30 2367.23 30.54 2010-11-08 23:33:16.000 312 33337.80 299.32 2367.24 30.54 2010-11-08 23:33:17.000 312 33337.86 299.29 2367.20 30.54 2010-11-08 23:33:18.000 312 33337.81 299.33 2367.22 30.54 2010-11-08 23:33:19.000 312 33337.76 299.31 2367.22 30.54 2010-11-08 23:33:20.000 312 33337.78 299.31 2367.28 30.54 2010-11-08 23:33:21.000 312 33337.93 299.28 2367.25 30.54 2010-11-08 23:33:22.000 312 33337.78 299.31 2367.18 30.54 2010-11-08 23:33:23.000 312 33337.85 299.30 2367.26 30.54 2010-11-08 23:33:24.000 312 33337.77 299.31 2367.24 30.54 2010-11-08 23:33:25.000 312 33337.80 299.32 2367.32 30.54 2010-11-08 23:33:26.000 312 33337.74 299.31 2367.21 30.54 2010-11-08 23:33:27.000 312 33337.90 299.31 2367.24 30.54 2010-11-08 23:33:28.000 312 33337.89 299.29 2367.20 30.54 2010-11-08 23:33:29.000 312 33337.78 299.30 2367.27 30.54 2010-11-08 23:33:30.000 312 33337.90 299.29 2367.27 30.54 2010-11-08 23:33:31.000 312 33337.87 299.33 2367.26 30.54 2010-11-08 23:33:32.000 312 33337.77 299.30 2367.28 30.54 2010-11-08 23:33:33.000 312 33337.82 299.31 2367.31 30.54 2010-11-08 23:33:34.000 312 33337.84 299.31 2367.27 30.54 2010-11-08 23:33:35.000 312 33337.83 299.30 2367.29 30.54 2010-11-08 23:33:36.000 312 33337.83 299.36 2367.27 30.54 2010-11-08 23:33:37.000 312 33337.85 299.29 2367.29 30.54 2010-11-08 23:33:38.000 312 33337.81 299.31 2367.22 30.54 2010-11-08 23:33:39.000 312 33337.89 299.34 2367.34 30.54 2010-11-08 23:33:40.000 312 33337.86 299.31 2367.31 30.54 2010-11-08 23:33:41.000 312 33337.91 299.34 2367.26 30.54 2010-11-08 23:33:42.000 312 33337.89 299.29 2367.19 30.54 2010-11-08 23:33:43.000 312 33337.85 299.31 2367.30 30.54 2010-11-08 23:33:44.000 312 33337.82 299.29 2367.26 30.54 2010-11-08 23:33:45.000 312 33337.90 299.33 2367.27 30.54 2010-11-08 23:33:46.000 312 33337.88 299.34 2367.28 30.54 2010-11-08 23:33:47.000 312 33337.79 299.34 2367.31 30.54 2010-11-08 23:33:48.000 312 33337.81 299.33 2367.16 30.54 2010-11-08 23:33:49.000 312 33337.84 299.33 2367.30 30.54 2010-11-08 23:33:50.000 312 33337.82 299.30 2367.21 30.54 2010-11-08 23:33:51.000 312 33337.79 299.31 2367.25 30.54 2010-11-08 23:33:52.000 312 33337.79 299.29 2367.26 30.54 2010-11-08 23:33:53.000 312 33337.86 299.37 2367.27 30.54 2010-11-08 23:33:54.000 312 33337.83 299.35 2367.21 30.54 2010-11-08 23:33:55.000 312 33337.74 299.37 2367.29 30.54 2010-11-08 23:33:56.000 312 33337.78 299.33 2367.20 30.54 2010-11-08 23:33:57.000 312 33337.83 299.29 2367.24 30.54 2010-11-08 23:33:58.000 312 33337.81 299.27 2367.22 30.54 2010-11-08 23:33:59.000 312 33337.83 299.30 2367.27 30.54 2010-11-08 23:34:00.000 312 33337.92 299.31 2367.24 30.54 2010-11-08 23:34:01.000 312 33337.86 299.28 2367.23 30.54 2010-11-08 23:34:02.000 312 33337.85 299.26 2367.21 30.54 2010-11-08 23:34:03.000 312 33337.73 299.36 2367.18 30.54 2010-11-08 23:34:04.000 312 33337.80 299.34 2367.20 30.54 2010-11-08 23:34:05.000 312 33337.85 299.30 2367.19 30.54 2010-11-08 23:34:06.000 312 33337.89 299.29 2367.30 30.54 2010-11-08 23:34:07.000 312 33337.79 299.31 2367.23 30.54 2010-11-08 23:34:08.000 312 33337.87 299.34 2367.23 30.54 2010-11-08 23:34:09.000 312 33337.90 299.31 2367.28 30.54 2010-11-08 23:34:10.000 312 33337.86 299.30 2367.19 30.54 2010-11-08 23:34:11.000 312 33337.86 299.33 2367.24 30.54 2010-11-08 23:34:12.000 312 33337.79 299.33 2367.19 30.54 2010-11-08 23:34:13.000 312 33337.92 299.37 2367.20 30.54 2010-11-08 23:34:14.000 312 33337.81 299.32 2367.20 30.54 2010-11-08 23:34:15.000 312 33337.84 299.33 2367.27 30.54 2010-11-08 23:34:16.000 312 33337.83 299.33 2367.28 30.54 2010-11-08 23:34:17.000 312 33337.79 299.34 2367.24 30.54 2010-11-08 23:34:18.000 312 33337.88 299.33 2367.29 30.54 2010-11-08 23:34:19.000 312 33337.85 299.34 2367.18 30.54 2010-11-08 23:34:20.000 312 33337.87 299.30 2367.24 30.54 2010-11-08 23:34:21.000 312 33337.90 299.29 2367.24 30.54 2010-11-08 23:34:22.000 312 33337.92 299.30 2367.29 30.54 2010-11-08 23:34:23.000 312 33337.83 299.30 2367.21 30.54 2010-11-08 23:34:24.000 312 33337.87 299.30 2367.22 30.54 2010-11-08 23:34:25.000 312 33337.83 299.32 2367.24 30.54 2010-11-08 23:34:26.000 312 33337.84 299.28 2367.30 30.54 2010-11-08 23:34:27.000 312 33337.80 299.30 2367.25 30.54 2010-11-08 23:34:28.000 312 33337.91 299.27 2367.25 30.54 2010-11-08 23:34:29.000 312 33337.92 299.33 2367.27 30.54 2010-11-08 23:34:30.000 312 33337.91 299.32 2367.21 30.54 2010-11-08 23:34:31.000 312 33337.89 299.35 2367.31 30.54 2010-11-08 23:34:32.000 312 33337.92 299.28 2367.21 30.54 2010-11-08 23:34:33.000 312 33337.84 299.35 2367.36 30.54 2010-11-08 23:34:34.000 312 33337.95 299.35 2367.32 30.54 2010-11-08 23:34:35.000 312 33337.85 299.30 2367.26 30.54 2010-11-08 23:34:36.000 312 33337.86 299.33 2367.25 30.54 2010-11-08 23:34:37.000 312 33337.80 299.32 2367.16 30.54 2010-11-08 23:34:38.000 312 33337.92 299.32 2367.22 30.54 2010-11-08 23:34:39.000 312 33337.85 299.34 2367.28 30.54 2010-11-08 23:34:40.000 312 33337.89 299.39 2367.26 30.54 2010-11-08 23:34:41.000 312 33337.84 299.38 2367.24 30.54 2010-11-08 23:34:42.000 312 33337.87 299.31 2367.25 30.54 2010-11-08 23:34:43.000 312 33337.85 299.33 2367.29 30.54 2010-11-08 23:34:44.000 312 33337.94 299.34 2367.16 30.54 2010-11-08 23:34:45.000 312 33337.84 299.35 2367.29 30.54 2010-11-08 23:34:46.000 312 33337.84 299.33 2367.32 30.54 2010-11-08 23:34:47.000 312 33337.93 299.34 2367.32 30.54 2010-11-08 23:34:48.000 312 33337.82 299.36 2367.28 30.54 2010-11-08 23:34:49.000 312 33337.81 299.34 2367.31 30.54 2010-11-08 23:34:50.000 312 33337.82 299.37 2367.34 30.54 2010-11-08 23:34:51.000 312 33337.84 299.33 2367.23 30.54 2010-11-08 23:34:52.000 312 33337.82 299.33 2367.23 30.54 2010-11-08 23:34:53.000 312 33337.92 299.33 2367.20 30.54 2010-11-08 23:34:54.000 312 33337.93 299.33 2367.24 30.54 2010-11-08 23:34:55.000 312 33337.85 299.37 2367.22 30.55 2010-11-08 23:34:56.000 312 33337.97 299.33 2367.22 30.55 2010-11-08 23:34:57.000 312 33337.92 299.35 2367.31 30.55 2010-11-08 23:34:58.000 312 33337.96 299.34 2367.27 30.55 2010-11-08 23:34:59.000 312 33337.91 299.31 2367.28 30.55 2010-11-08 23:35:00.000 312 33337.96 299.32 2367.34 30.55 2010-11-08 23:35:01.000 312 33337.87 299.33 2367.30 30.55 2010-11-08 23:35:02.000 312 33337.85 299.34 2367.28 30.55 2010-11-08 23:35:03.000 312 33337.92 299.34 2367.22 30.54 2010-11-08 23:35:04.000 312 33337.93 299.32 2367.22 30.55 2010-11-08 23:35:05.000 312 33337.96 299.31 2367.30 30.55 2010-11-08 23:35:06.000 312 33337.93 299.36 2367.31 30.55 2010-11-08 23:35:07.000 312 33337.90 299.29 2367.29 30.55 2010-11-08 23:35:08.000 312 33337.93 299.30 2367.29 30.55 2010-11-08 23:35:09.000 312 33338.04 299.32 2367.28 30.55 2010-11-08 23:35:10.000 312 33337.95 299.33 2367.24 30.55 2010-11-08 23:35:11.000 312 33337.98 299.31 2367.31 30.55 2010-11-08 23:35:12.000 312 33338.04 299.34 2367.31 30.55 2010-11-08 23:35:13.000 312 33337.94 299.37 2367.22 30.55 2010-11-08 23:35:14.000 312 33337.91 299.30 2367.26 30.55 2010-11-08 23:35:15.000 312 33337.97 299.33 2367.32 30.55 2010-11-08 23:35:16.000 312 33337.86 299.31 2367.26 30.55 2010-11-08 23:35:17.000 312 33337.98 299.32 2367.34 30.55 2010-11-08 23:35:18.000 312 33337.97 299.37 2367.33 30.55 2010-11-08 23:35:19.000 312 33337.90 299.34 2367.30 30.55 2010-11-08 23:35:20.000 312 33337.94 299.33 2367.27 30.55 2010-11-08 23:35:21.000 312 33338.00 299.32 2367.28 30.55 2010-11-08 23:35:22.000 312 33337.91 299.37 2367.31 30.55 2010-11-08 23:35:23.000 312 33337.96 299.33 2367.25 30.55 2010-11-08 23:35:24.000 312 33337.89 299.31 2367.25 30.55 2010-11-08 23:35:25.000 312 33337.80 299.31 2367.28 30.55 2010-11-08 23:35:26.000 312 33337.96 299.33 2367.30 30.55 2010-11-08 23:35:27.000 312 33337.93 299.33 2367.34 30.55 2010-11-08 23:35:28.000 312 33337.87 299.33 2367.36 30.55 2010-11-08 23:35:29.000 312 33337.95 299.34 2367.31 30.55 2010-11-08 23:35:30.000 312 33337.98 299.30 2367.29 30.55 2010-11-08 23:35:31.000 312 33337.93 299.28 2367.25 30.55 2010-11-08 23:35:32.000 312 33337.96 299.31 2367.24 30.55 2010-11-08 23:35:33.000 312 33337.93 299.27 2367.29 30.55 2010-11-08 23:35:34.000 312 33337.97 299.28 2367.31 30.55 2010-11-08 23:35:35.000 312 33337.95 299.27 2367.34 30.55 2010-11-08 23:35:36.000 312 33337.93 299.33 2367.21 30.55 2010-11-08 23:35:37.000 312 33337.92 299.32 2367.26 30.55 2010-11-08 23:35:38.000 312 33338.02 299.33 2367.25 30.55 2010-11-08 23:35:39.000 312 33337.97 299.30 2367.21 30.55 2010-11-08 23:35:40.000 312 33337.93 299.31 2367.13 30.55 2010-11-08 23:35:41.000 312 33337.94 299.31 2367.22 30.55 2010-11-08 23:35:42.000 312 33337.96 299.31 2367.25 30.55 2010-11-08 23:35:43.000 312 33337.92 299.31 2367.23 30.55 2010-11-08 23:35:44.000 312 33337.99 299.28 2367.29 30.55 2010-11-08 23:35:45.000 312 33337.92 299.30 2367.20 30.55 2010-11-08 23:35:46.000 312 33337.88 299.31 2367.24 30.55 2010-11-08 23:35:47.000 312 33338.05 299.27 2367.32 30.55 2010-11-08 23:35:48.000 312 33337.96 299.33 2367.24 30.55 2010-11-08 23:35:49.000 312 33337.93 299.27 2367.25 30.55 2010-11-08 23:35:50.000 312 33337.98 299.32 2367.23 30.55 2010-11-08 23:35:51.000 312 33337.99 299.26 2367.21 30.55 2010-11-08 23:35:52.000 312 33337.91 299.26 2367.20 30.55 2010-11-08 23:35:53.000 312 33337.99 299.28 2367.25 30.55 2010-11-08 23:35:54.000 312 33337.94 299.31 2367.29 30.55 2010-11-08 23:35:55.000 312 33337.93 299.27 2367.24 30.55 2010-11-08 23:35:56.000 312 33337.98 299.27 2367.26 30.55 2010-11-08 23:35:57.000 312 33338.04 299.28 2367.17 30.55 2010-11-08 23:35:58.000 312 33338.00 299.29 2367.20 30.55 2010-11-08 23:35:59.000 312 33338.00 299.30 2367.20 30.55 2010-11-08 23:36:00.000 312 33338.02 299.30 2367.27 30.55 2010-11-08 23:36:01.000 312 33338.02 299.26 2367.31 30.55 2010-11-08 23:36:02.000 312 33337.97 299.30 2367.26 30.55 2010-11-08 23:36:03.000 312 33337.99 299.32 2367.20 30.55 2010-11-08 23:36:04.000 312 33337.95 299.29 2367.18 30.55 2010-11-08 23:36:05.000 312 33337.96 299.30 2367.31 30.55 2010-11-08 23:36:06.000 312 33338.03 299.32 2367.27 30.55 2010-11-08 23:36:07.000 312 33338.05 299.31 2367.28 30.55 2010-11-08 23:36:08.000 312 33337.93 299.35 2367.18 30.55 2010-11-08 23:36:09.000 312 33337.93 299.30 2367.28 30.55 2010-11-08 23:36:10.000 312 33337.94 299.31 2367.28 30.55 2010-11-08 23:36:11.000 312 33337.96 299.32 2367.29 30.55 2010-11-08 23:36:12.000 312 33337.95 299.31 2367.28 30.55 2010-11-08 23:36:13.000 312 33337.98 299.32 2367.26 30.55 2010-11-08 23:36:14.000 312 33338.04 299.34 2367.31 30.55 2010-11-08 23:36:15.000 312 33338.00 299.31 2367.30 30.55 2010-11-08 23:36:16.000 312 33337.98 299.29 2367.25 30.55 2010-11-08 23:36:17.000 312 33337.92 299.32 2367.29 30.55 2010-11-08 23:36:18.000 312 33337.94 299.30 2367.23 30.55 2010-11-08 23:36:19.000 312 33337.90 299.30 2367.26 30.55 2010-11-08 23:36:20.000 312 33337.99 299.30 2367.35 30.55 2010-11-08 23:36:21.000 312 33337.98 299.29 2367.33 30.55 2010-11-08 23:36:22.000 312 33337.89 299.32 2367.26 30.55 2010-11-08 23:36:23.000 312 33337.93 299.31 2367.26 30.55 2010-11-08 23:36:24.000 312 33337.88 299.33 2367.25 30.55 2010-11-08 23:36:25.000 312 33337.94 299.34 2367.21 30.55 2010-11-08 23:36:26.000 312 33337.87 299.31 2367.22 30.55 2010-11-08 23:36:27.000 312 33337.92 299.33 2367.28 30.55 2010-11-08 23:36:28.000 312 33338.00 299.31 2367.28 30.55 2010-11-08 23:36:29.000 312 33337.96 299.33 2367.24 30.55 2010-11-08 23:36:30.000 312 33337.89 299.37 2367.13 30.55 2010-11-08 23:36:31.000 312 33337.91 299.32 2367.35 30.55 2010-11-08 23:36:32.000 312 33337.88 299.36 2367.29 30.55 2010-11-08 23:36:33.000 312 33337.97 299.35 2367.22 30.55 2010-11-08 23:36:34.000 312 33337.93 299.32 2367.18 30.55 2010-11-08 23:36:35.000 312 33337.94 299.33 2367.22 30.55 2010-11-08 23:36:36.000 312 33338.00 299.35 2367.32 30.55 2010-11-08 23:36:37.000 312 33337.93 299.31 2367.35 30.55 2010-11-08 23:36:38.000 312 33337.99 299.31 2367.31 30.55 2010-11-08 23:36:39.000 312 33337.97 299.31 2367.23 30.55 2010-11-08 23:36:40.000 312 33337.93 299.31 2367.35 30.55 2010-11-08 23:36:41.000 312 33337.85 299.33 2367.27 30.55 2010-11-08 23:36:42.000 312 33337.96 299.33 2367.29 30.55 2010-11-08 23:36:43.000 312 33337.93 299.33 2367.34 30.55 2010-11-08 23:36:44.000 312 33337.99 299.36 2367.32 30.55 2010-11-08 23:36:45.000 312 33337.96 299.33 2367.26 30.55 2010-11-08 23:36:46.000 312 33338.00 299.30 2367.26 30.55 2010-11-08 23:36:47.000 312 33338.00 299.37 2367.28 30.55 2010-11-08 23:36:48.000 312 33337.92 299.39 2367.28 30.55 2010-11-08 23:36:49.000 312 33337.97 299.36 2367.26 30.55 2010-11-08 23:36:50.000 312 33338.03 299.32 2367.27 30.55 2010-11-08 23:36:51.000 312 33337.95 299.34 2367.40 30.55 2010-11-08 23:36:52.000 312 33337.94 299.33 2367.33 30.55 2010-11-08 23:36:53.000 312 33338.05 299.31 2367.29 30.55 2010-11-08 23:36:54.000 312 33337.99 299.33 2367.17 30.55 2010-11-08 23:36:55.000 312 33337.95 299.31 2367.22 30.55 2010-11-08 23:36:56.000 312 33337.89 299.35 2367.20 30.55 2010-11-08 23:36:57.000 312 33337.97 299.32 2367.34 30.55 2010-11-08 23:36:58.000 312 33338.00 299.32 2367.32 30.55 2010-11-08 23:36:59.000 312 33338.00 299.33 2367.35 30.55 2010-11-08 23:37:00.000 312 33337.96 299.37 2367.24 30.55 2010-11-08 23:37:01.000 312 33337.94 299.31 2367.22 30.55 2010-11-08 23:37:02.000 312 33338.01 299.34 2367.34 30.55 2010-11-08 23:37:03.000 312 33338.02 299.36 2367.20 30.55 2010-11-08 23:37:04.000 312 33337.93 299.33 2367.23 30.55 2010-11-08 23:37:05.000 312 33338.04 299.28 2367.24 30.55 2010-11-08 23:37:06.000 312 33338.00 299.33 2367.25 30.55 2010-11-08 23:37:07.000 312 33337.97 299.32 2367.22 30.55 2010-11-08 23:37:08.000 312 33337.99 299.31 2367.30 30.55 2010-11-08 23:37:09.000 312 33338.11 299.34 2367.32 30.55 2010-11-08 23:37:10.000 312 33338.08 299.31 2367.34 30.55 2010-11-08 23:37:11.000 312 33338.01 299.32 2367.22 30.55 2010-11-08 23:37:12.000 312 33338.05 299.34 2367.28 30.55 2010-11-08 23:37:13.000 312 33338.11 299.33 2367.21 30.55 2010-11-08 23:37:14.000 312 33338.00 299.28 2367.21 30.55 2010-11-08 23:37:15.000 312 33337.95 299.29 2367.29 30.55 2010-11-08 23:37:16.000 312 33338.01 299.27 2367.27 30.55 2010-11-08 23:37:17.000 312 33338.06 299.31 2367.25 30.55 2010-11-08 23:37:18.000 312 33338.02 299.33 2367.26 30.55 2010-11-08 23:37:19.000 312 33338.02 299.37 2367.23 30.55 2010-11-08 23:37:20.000 312 33338.04 299.32 2367.31 30.55 2010-11-08 23:37:21.000 312 33338.02 299.34 2367.32 30.55 2010-11-08 23:37:22.000 312 33338.02 299.31 2367.32 30.55 2010-11-08 23:37:23.000 312 33338.05 299.27 2367.33 30.55 2010-11-08 23:37:24.000 312 33338.09 299.40 2367.31 30.55 2010-11-08 23:37:25.000 312 33338.05 299.30 2367.30 30.55 2010-11-08 23:37:26.000 312 33338.05 299.30 2367.32 30.55 2010-11-08 23:37:27.000 312 33338.05 299.37 2367.35 30.55 2010-11-08 23:37:28.000 312 33338.05 299.33 2367.24 30.55 2010-11-08 23:37:29.000 312 33337.99 299.37 2367.29 30.55 2010-11-08 23:37:30.000 312 33338.09 299.32 2367.31 30.55 2010-11-08 23:37:31.000 312 33338.09 299.33 2367.22 30.55 2010-11-08 23:37:32.000 312 33338.06 299.33 2367.27 30.55 2010-11-08 23:37:33.000 312 33338.11 299.37 2367.32 30.55 2010-11-08 23:37:34.000 312 33338.15 299.35 2367.31 30.55 2010-11-08 23:37:35.000 312 33338.14 299.33 2367.27 30.55 2010-11-08 23:37:36.000 312 33338.15 299.34 2367.32 30.55 2010-11-08 23:37:37.000 312 33338.17 299.34 2367.23 30.55 2010-11-08 23:37:38.000 312 33338.08 299.35 2367.23 30.55 2010-11-08 23:37:39.000 312 33338.12 299.32 2367.22 30.55 2010-11-08 23:37:40.000 312 33338.12 299.30 2367.25 30.55 2010-11-08 23:37:41.000 312 33338.18 299.35 2367.29 30.55 2010-11-08 23:37:42.000 312 33338.09 299.35 2367.23 30.55 2010-11-08 23:37:43.000 312 33338.10 299.36 2367.32 30.55 2010-11-08 23:37:44.000 312 33338.15 299.33 2367.31 30.55 2010-11-08 23:37:45.000 312 33338.18 299.34 2367.24 30.55 2010-11-08 23:37:46.000 312 33338.18 299.33 2367.24 30.55 2010-11-08 23:37:47.000 312 33338.08 299.35 2367.22 30.55 2010-11-08 23:37:48.000 312 33338.15 299.33 2367.30 30.55 2010-11-08 23:37:49.000 312 33338.10 299.31 2367.26 30.55 2010-11-08 23:37:50.000 312 33338.22 299.37 2367.26 30.55 2010-11-08 23:37:51.000 312 33338.06 299.34 2367.26 30.55 2010-11-08 23:37:52.000 312 33338.21 299.36 2367.22 30.55 2010-11-08 23:37:53.000 312 33338.14 299.33 2367.29 30.55 2010-11-08 23:37:54.000 312 33338.18 299.35 2367.28 30.55 2010-11-08 23:37:55.000 312 33338.14 299.35 2367.37 30.55 2010-11-08 23:37:56.000 312 33338.18 299.31 2367.30 30.55 2010-11-08 23:37:57.000 312 33338.12 299.34 2367.23 30.55 2010-11-08 23:37:58.000 312 33338.12 299.32 2367.24 30.55 2010-11-08 23:37:59.000 312 33338.17 299.33 2367.31 30.55 2010-11-08 23:38:00.000 312 33338.18 299.37 2367.34 30.55 2010-11-08 23:38:01.000 312 33338.14 299.35 2367.27 30.55 2010-11-08 23:38:02.000 312 33338.03 299.33 2367.37 30.55 2010-11-08 23:38:03.000 312 33338.15 299.34 2367.28 30.55 2010-11-08 23:38:04.000 312 33338.14 299.33 2367.32 30.55 2010-11-08 23:38:05.000 312 33338.22 299.36 2367.29 30.55 2010-11-08 23:38:06.000 312 33338.13 299.34 2367.28 30.55 2010-11-08 23:38:07.000 312 33338.22 299.34 2367.25 30.55 2010-11-08 23:38:08.000 312 33338.12 299.35 2367.23 30.55 2010-11-08 23:38:09.000 312 33338.17 299.34 2367.29 30.55 2010-11-08 23:38:10.000 312 33338.10 299.32 2367.29 30.55 2010-11-08 23:38:11.000 312 33338.09 299.30 2367.28 30.55 2010-11-08 23:38:12.000 312 33338.06 299.34 2367.31 30.55 2010-11-08 23:38:13.000 312 33338.15 299.31 2367.33 30.55 2010-11-08 23:38:14.000 312 33338.21 299.32 2367.24 30.55 2010-11-08 23:38:15.000 312 33338.16 299.37 2367.20 30.55 2010-11-08 23:38:16.000 312 33338.09 299.33 2367.23 30.55 2010-11-08 23:38:17.000 312 33338.13 299.31 2367.21 30.55 2010-11-08 23:38:18.000 312 33338.08 299.34 2367.23 30.55 2010-11-08 23:38:19.000 312 33338.24 299.33 2367.35 30.55 2010-11-08 23:38:20.000 312 33338.14 299.31 2367.22 30.55 2010-11-08 23:38:21.000 312 33338.11 299.33 2367.27 30.55 2010-11-08 23:38:22.000 312 33338.11 299.33 2367.29 30.55 2010-11-08 23:38:23.000 312 33338.12 299.35 2367.24 30.55 2010-11-08 23:38:24.000 312 33338.13 299.29 2367.26 30.55 2010-11-08 23:38:25.000 312 33338.20 299.33 2367.28 30.55 2010-11-08 23:38:26.000 312 33338.12 299.32 2367.34 30.55 2010-11-08 23:38:27.000 312 33338.05 299.35 2367.36 30.55 2010-11-08 23:38:28.000 312 33338.11 299.33 2367.32 30.55 2010-11-08 23:38:29.000 312 33338.22 299.32 2367.28 30.55 2010-11-08 23:38:30.000 312 33338.23 299.33 2367.26 30.55 2010-11-08 23:38:31.000 312 33338.18 299.34 2367.26 30.55 2010-11-08 23:38:32.000 312 33338.18 299.32 2367.29 30.55 2010-11-08 23:38:33.000 312 33338.30 299.33 2367.26 30.55 2010-11-08 23:38:34.000 312 33338.19 299.35 2367.26 30.55 2010-11-08 23:38:35.000 312 33338.18 299.35 2367.32 30.55 2010-11-08 23:38:36.000 312 33338.17 299.33 2367.25 30.55 2010-11-08 23:38:37.000 312 33338.18 299.32 2367.27 30.55 2010-11-08 23:38:38.000 312 33338.12 299.34 2367.19 30.55 2010-11-08 23:38:39.000 312 33338.18 299.35 2367.29 30.55 2010-11-08 23:38:40.000 312 33338.17 299.36 2367.20 30.55 2010-11-08 23:38:41.000 312 33338.19 299.32 2367.27 30.55 2010-11-08 23:38:42.000 312 33338.30 299.32 2367.32 30.55 2010-11-08 23:38:43.000 312 33338.21 299.36 2367.26 30.55 2010-11-08 23:38:44.000 312 33338.23 299.37 2367.23 30.55 2010-11-08 23:38:45.000 312 33338.27 299.30 2367.32 30.55 2010-11-08 23:38:46.000 312 33338.12 299.29 2367.29 30.55 2010-11-08 23:38:47.000 312 33338.17 299.31 2367.30 30.55 2010-11-08 23:38:48.000 312 33338.25 299.33 2367.22 30.55 2010-11-08 23:38:49.000 312 33338.31 299.31 2367.22 30.55 2010-11-08 23:38:50.000 312 33338.24 299.31 2367.24 30.55 2010-11-08 23:38:51.000 312 33338.30 299.29 2367.30 30.55 2010-11-08 23:38:52.000 312 33338.23 299.30 2367.24 30.55 2010-11-08 23:38:53.000 312 33338.25 299.33 2367.20 30.55 2010-11-08 23:38:54.000 312 33338.20 299.27 2367.20 30.55 2010-11-08 23:38:55.000 312 33338.27 299.32 2367.23 30.55 2010-11-08 23:38:56.000 312 33338.32 299.33 2367.26 30.55 2010-11-08 23:38:57.000 312 33338.15 299.30 2367.36 30.55 2010-11-08 23:38:58.000 312 33338.21 299.30 2367.31 30.55 2010-11-08 23:38:59.000 312 33338.22 299.32 2367.32 30.55 2010-11-08 23:39:00.000 312 33338.24 299.28 2367.22 30.55 2010-11-08 23:39:01.000 312 33338.21 299.33 2367.32 30.55 2010-11-08 23:39:02.000 312 33338.25 299.30 2367.26 30.55 2010-11-08 23:39:03.000 312 33338.32 299.31 2367.22 30.55 2010-11-08 23:39:04.000 312 33338.17 299.33 2367.20 30.55 2010-11-08 23:39:05.000 312 33338.28 299.29 2367.28 30.55 2010-11-08 23:39:06.000 312 33338.22 299.34 2367.31 30.55 2010-11-08 23:39:07.000 312 33338.15 299.26 2367.20 30.55 2010-11-08 23:39:08.000 312 33338.19 299.30 2367.28 30.55 2010-11-08 23:39:09.000 312 33338.25 299.29 2367.29 30.55 2010-11-08 23:39:10.000 312 33338.16 299.33 2367.31 30.55 2010-11-08 23:39:11.000 312 33338.27 299.31 2367.28 30.55 2010-11-08 23:39:12.000 312 33338.21 299.33 2367.28 30.55 2010-11-08 23:39:13.000 312 33338.12 299.31 2367.34 30.55 2010-11-08 23:39:14.000 312 33338.33 299.29 2367.24 30.55 2010-11-08 23:39:15.000 312 33338.24 299.30 2367.27 30.55 2010-11-08 23:39:16.000 312 33338.21 299.30 2367.26 30.55 2010-11-08 23:39:17.000 312 33338.22 299.28 2367.26 30.55 2010-11-08 23:39:18.000 312 33338.25 299.30 2367.24 30.55 2010-11-08 23:39:19.000 312 33338.20 299.31 2367.32 30.55 2010-11-08 23:39:20.000 312 33338.32 299.30 2367.22 30.55 2010-11-08 23:39:21.000 312 33338.25 299.30 2367.31 30.55 2010-11-08 23:39:22.000 312 33338.17 299.30 2367.28 30.55 2010-11-08 23:39:23.000 312 33338.30 299.33 2367.26 30.55 2010-11-08 23:39:24.000 312 33338.28 299.30 2367.21 30.55 2010-11-08 23:39:25.000 312 33338.20 299.31 2367.27 30.55 2010-11-08 23:39:26.000 312 33338.21 299.30 2367.25 30.55 2010-11-08 23:39:27.000 312 33338.20 299.31 2367.29 30.55 2010-11-08 23:39:28.000 312 33338.22 299.28 2367.28 30.55 2010-11-08 23:39:29.000 312 33338.21 299.31 2367.23 30.55 2010-11-08 23:39:30.000 312 33338.22 299.25 2367.21 30.55 2010-11-08 23:39:31.000 312 33338.30 299.27 2367.25 30.55 2010-11-08 23:39:32.000 312 33338.22 299.31 2367.17 30.55 2010-11-08 23:39:33.000 312 33338.23 299.31 2367.16 30.55 2010-11-08 23:39:34.000 312 33338.20 299.29 2367.21 30.55 2010-11-08 23:39:35.000 312 33338.32 299.31 2367.25 30.55 2010-11-08 23:39:36.000 312 33338.23 299.28 2367.26 30.55 2010-11-08 23:39:37.000 312 33338.22 299.30 2367.28 30.55 2010-11-08 23:39:38.000 312 33338.24 299.27 2367.28 30.55 2010-11-08 23:39:39.000 312 33338.32 299.32 2367.27 30.55 2010-11-08 23:39:40.000 312 33338.21 299.29 2367.22 30.55 2010-11-08 23:39:41.000 312 33338.35 299.28 2367.25 30.55 2010-11-08 23:39:42.000 312 33338.30 299.30 2367.29 30.55 2010-11-08 23:39:43.000 312 33338.23 299.30 2367.31 30.55 2010-11-08 23:39:44.000 312 33338.22 299.31 2367.27 30.55 2010-11-08 23:39:45.000 312 33338.29 299.23 2367.22 30.55 2010-11-08 23:39:46.000 312 33338.22 299.23 2367.20 30.55 2010-11-08 23:39:47.000 312 33338.22 299.26 2367.21 30.55 2010-11-08 23:39:48.000 312 33338.24 299.26 2367.20 30.55 2010-11-08 23:39:49.000 312 33338.26 299.33 2367.22 30.55 2010-11-08 23:39:50.000 312 33338.26 299.31 2367.20 30.55 2010-11-08 23:39:51.000 312 33338.20 299.28 2367.26 30.55 2010-11-08 23:39:52.000 312 33338.33 299.28 2367.19 30.55 2010-11-08 23:39:53.000 312 33338.24 299.28 2367.20 30.55 2010-11-08 23:39:54.000 312 33338.29 299.29 2367.19 30.55 2010-11-08 23:39:55.000 312 33338.24 299.25 2367.23 30.55 2010-11-08 23:39:56.000 312 33338.41 299.23 2367.24 30.55 2010-11-08 23:39:57.000 312 33338.27 299.28 2367.21 30.55 2010-11-08 23:39:58.000 312 33338.27 299.26 2367.25 30.55 2010-11-08 23:39:59.000 312 33338.22 299.30 2367.32 30.55 2010-11-08 23:40:00.000 312 33338.30 299.30 2367.34 30.55 2010-11-08 23:40:01.000 312 33338.17 299.25 2367.20 30.55 2010-11-08 23:40:02.000 312 33338.28 299.25 2367.24 30.55 2010-11-08 23:40:03.000 312 33338.32 299.30 2367.22 30.55 2010-11-08 23:40:04.000 312 33338.29 299.29 2367.24 30.55 2010-11-08 23:40:05.000 312 33338.28 299.25 2367.20 30.55 2010-11-08 23:40:06.000 312 33338.25 299.27 2367.30 30.55 2010-11-08 23:40:07.000 312 33338.20 299.26 2367.32 30.55 2010-11-08 23:40:08.000 312 33338.26 299.27 2367.25 30.55 2010-11-08 23:40:09.000 312 33338.33 299.26 2367.29 30.55 2010-11-08 23:40:10.000 312 33338.22 299.31 2367.30 30.55 2010-11-08 23:40:11.000 312 33338.29 299.27 2367.37 30.55 2010-11-08 23:40:12.000 312 33338.26 299.28 2367.32 30.55 2010-11-08 23:40:13.000 312 33338.35 299.25 2367.35 30.55 2010-11-08 23:40:14.000 312 33338.32 299.26 2367.25 30.55 2010-11-08 23:40:15.000 312 33338.27 299.27 2367.26 30.55 2010-11-08 23:40:16.000 312 33338.31 299.26 2367.22 30.55 2010-11-08 23:40:17.000 312 33338.30 299.26 2367.23 30.55 2010-11-08 23:40:18.000 312 33338.24 299.25 2367.24 30.55 2010-11-08 23:40:19.000 312 33338.30 299.23 2367.24 30.55 2010-11-08 23:40:20.000 312 33338.21 299.28 2367.25 30.55 2010-11-08 23:40:21.000 312 33338.30 299.25 2367.22 30.55 2010-11-08 23:40:22.000 312 33338.20 299.23 2367.31 30.55 2010-11-08 23:40:23.000 312 33338.22 299.28 2367.30 30.55 2010-11-08 23:40:24.000 312 33338.29 299.25 2367.27 30.55 2010-11-08 23:40:25.000 312 33338.30 299.23 2367.25 30.55 2010-11-08 23:40:26.000 312 33338.30 299.27 2367.24 30.55 2010-11-08 23:40:27.000 312 33338.31 299.20 2367.28 30.55 2010-11-08 23:40:28.000 312 33338.25 299.17 2367.28 30.55 2010-11-08 23:40:29.000 312 33338.26 299.24 2367.22 30.55 2010-11-08 23:40:30.000 312 33338.25 299.23 2367.32 30.55 2010-11-08 23:40:31.000 312 33338.32 299.23 2367.35 30.55 2010-11-08 23:40:32.000 312 33338.24 299.25 2367.20 30.55 2010-11-08 23:40:33.000 312 33338.36 299.26 2367.29 30.55 2010-11-08 23:40:34.000 312 33338.24 299.24 2367.19 30.55 2010-11-08 23:40:35.000 312 33338.29 299.26 2367.29 30.55 2010-11-08 23:40:36.000 312 33338.17 299.25 2367.24 30.55 2010-11-08 23:40:37.000 312 33338.22 299.27 2367.26 30.55 2010-11-08 23:40:38.000 312 33338.36 299.24 2367.31 30.55 2010-11-08 23:40:39.000 312 33338.23 299.23 2367.22 30.55 2010-11-08 23:40:40.000 312 33338.22 299.23 2367.23 30.55 2010-11-08 23:40:41.000 312 33338.33 299.25 2367.29 30.55 2010-11-08 23:40:42.000 312 33338.28 299.22 2367.27 30.55 2010-11-08 23:40:43.000 312 33338.27 299.21 2367.30 30.55 2010-11-08 23:40:44.000 312 33338.26 299.27 2367.32 30.55 2010-11-08 23:40:45.000 312 33338.22 299.27 2367.26 30.55 2010-11-08 23:40:46.000 312 33338.30 299.23 2367.27 30.55 2010-11-08 23:40:47.000 312 33338.21 299.25 2367.24 30.55 2010-11-08 23:40:48.000 312 33338.31 299.29 2367.28 30.55 2010-11-08 23:40:49.000 312 33338.29 299.23 2367.29 30.55 2010-11-08 23:40:50.000 312 33338.20 299.24 2367.32 30.55 2010-11-08 23:40:51.000 312 33338.37 299.23 2367.30 30.55 2010-11-08 23:40:52.000 312 33338.31 299.24 2367.28 30.55 2010-11-08 23:40:53.000 312 33338.33 299.22 2367.22 30.55 2010-11-08 23:40:54.000 312 33338.37 299.22 2367.31 30.55 2010-11-08 23:40:55.000 312 33338.28 299.20 2367.35 30.55 2010-11-08 23:40:56.000 312 33338.25 299.27 2367.25 30.55 2010-11-08 23:40:57.000 312 33338.30 299.23 2367.31 30.55 2010-11-08 23:40:58.000 312 33338.30 299.23 2367.19 30.55 2010-11-08 23:40:59.000 312 33338.33 299.23 2367.20 30.55 2010-11-08 23:41:00.000 312 33338.31 299.22 2367.18 30.55 2010-11-08 23:41:01.000 312 33338.32 299.22 2367.27 30.55 2010-11-08 23:41:02.000 312 33338.29 299.22 2367.25 30.55 2010-11-08 23:41:03.000 312 33338.39 299.22 2367.19 30.55 2010-11-08 23:41:04.000 312 33338.28 299.23 2367.26 30.55 2010-11-08 23:41:05.000 312 33338.35 299.22 2367.26 30.55 2010-11-08 23:41:06.000 312 33338.31 299.17 2367.26 30.55 2010-11-08 23:41:07.000 312 33338.28 299.19 2367.18 30.55 2010-11-08 23:41:08.000 312 33338.32 299.24 2367.22 30.55 2010-11-08 23:41:09.000 312 33338.32 299.24 2367.29 30.55 2010-11-08 23:41:10.000 312 33338.28 299.25 2367.22 30.55 2010-11-08 23:41:11.000 312 33338.34 299.25 2367.26 30.55 2010-11-08 23:41:12.000 312 33338.37 299.21 2367.24 30.55 2010-11-08 23:41:13.000 312 33338.26 299.18 2367.25 30.55 2010-11-08 23:41:14.000 312 33338.34 299.27 2367.29 30.55 2010-11-08 23:41:15.000 312 33338.37 299.21 2367.21 30.55 2010-11-08 23:41:16.000 312 33338.32 299.20 2367.20 30.55 2010-11-08 23:41:17.000 312 33338.43 299.19 2367.22 30.55 2010-11-08 23:41:18.000 312 33338.41 299.23 2367.28 30.55 2010-11-08 23:41:19.000 312 33338.26 299.22 2367.23 30.55 2010-11-08 23:41:20.000 312 33338.51 299.22 2367.31 30.55 2010-11-08 23:41:21.000 312 33338.41 299.19 2367.19 30.55 2010-11-08 23:41:22.000 312 33338.40 299.17 2367.20 30.55 2010-11-08 23:41:23.000 312 33338.37 299.18 2367.24 30.55 2010-11-08 23:41:24.000 312 33338.35 299.19 2367.22 30.55 2010-11-08 23:41:25.000 312 33338.37 299.23 2367.33 30.55 2010-11-08 23:41:26.000 312 33338.42 299.23 2367.24 30.55 2010-11-08 23:41:27.000 312 33338.22 299.23 2367.22 30.55 2010-11-08 23:41:28.000 312 33338.36 299.24 2367.22 30.55 2010-11-08 23:41:29.000 312 33338.40 299.25 2367.15 30.55 2010-11-08 23:41:30.000 312 33338.25 299.22 2367.25 30.55 2010-11-08 23:41:31.000 312 33338.28 299.17 2367.27 30.55 2010-11-08 23:41:32.000 312 33338.37 299.17 2367.17 30.55 2010-11-08 23:41:33.000 312 33338.45 299.14 2367.21 30.55 2010-11-08 23:41:34.000 312 33338.28 299.19 2367.25 30.55 2010-11-08 23:41:35.000 312 33338.39 299.20 2367.27 30.55 2010-11-08 23:41:36.000 312 33338.41 299.21 2367.15 30.55 2010-11-08 23:41:37.000 312 33338.34 299.18 2367.23 30.55 2010-11-08 23:41:38.000 312 33338.37 299.24 2367.24 30.55 2010-11-08 23:41:39.000 312 33338.36 299.16 2367.32 30.55 2010-11-08 23:41:40.000 312 33338.30 299.14 2367.21 30.55 2010-11-08 23:41:41.000 312 33338.41 299.15 2367.23 30.55 2010-11-08 23:41:42.000 312 33338.38 299.17 2367.24 30.55 2010-11-08 23:41:43.000 312 33338.35 299.16 2367.22 30.55 2010-11-08 23:41:44.000 312 33338.28 299.19 2367.28 30.55 2010-11-08 23:41:45.000 312 33338.29 299.22 2367.28 30.55 2010-11-08 23:41:46.000 312 33338.33 299.21 2367.31 30.55 2010-11-08 23:41:47.000 312 33338.37 299.21 2367.22 30.55 2010-11-08 23:41:48.000 312 33338.37 299.17 2367.24 30.55 2010-11-08 23:41:49.000 312 33338.27 299.19 2367.20 30.55 2010-11-08 23:41:50.000 312 33338.41 299.17 2367.21 30.55 2010-11-08 23:41:51.000 312 33338.37 299.17 2367.26 30.55 2010-11-08 23:41:52.000 312 33338.35 299.17 2367.24 30.55 2010-11-08 23:41:53.000 312 33338.38 299.20 2367.29 30.55 2010-11-08 23:41:54.000 312 33338.37 299.20 2367.27 30.55 2010-11-08 23:41:55.000 312 33338.37 299.19 2367.26 30.55 2010-11-08 23:41:56.000 312 33338.42 299.17 2367.37 30.55 2010-11-08 23:41:57.000 312 33338.23 299.18 2367.25 30.55 2010-11-08 23:41:58.000 312 33338.30 299.20 2367.24 30.55 2010-11-08 23:41:59.000 312 33338.40 299.19 2367.29 30.55 2010-11-08 23:42:00.000 312 33338.36 299.13 2367.30 30.55 2010-11-08 23:42:01.000 312 33338.35 299.16 2367.28 30.55 2010-11-08 23:42:02.000 312 33338.29 299.17 2367.37 30.55 2010-11-08 23:42:03.000 312 33338.32 299.18 2367.23 30.55 2010-11-08 23:42:04.000 312 33338.33 299.15 2367.23 30.55 2010-11-08 23:42:05.000 312 33338.21 299.16 2367.25 30.55 2010-11-08 23:42:06.000 312 33338.37 299.14 2367.29 30.55 2010-11-08 23:42:07.000 312 33338.34 299.16 2367.30 30.55 2010-11-08 23:42:08.000 312 33338.36 299.16 2367.25 30.55 2010-11-08 23:42:09.000 312 33338.25 299.18 2367.29 30.55 2010-11-08 23:42:10.000 312 33338.28 299.16 2367.27 30.55 2010-11-08 23:42:11.000 312 33338.32 299.12 2367.31 30.55 2010-11-08 23:42:12.000 312 33338.24 299.14 2367.28 30.55 2010-11-08 23:42:13.000 312 33338.29 299.15 2367.26 30.55 2010-11-08 23:42:14.000 312 33338.35 299.18 2367.37 30.55 2010-11-08 23:42:15.000 312 33338.39 299.18 2367.27 30.55 2010-11-08 23:42:16.000 312 33338.37 299.20 2367.25 30.55 2010-11-08 23:42:17.000 312 33338.30 299.18 2367.31 30.55 2010-11-08 23:42:18.000 312 33338.27 299.16 2367.22 30.55 2010-11-08 23:42:19.000 312 33338.29 299.16 2367.33 30.55 2010-11-08 23:42:20.000 312 33338.18 299.13 2367.32 30.55 2010-11-08 23:42:21.000 312 33338.21 299.15 2367.29 30.55 2010-11-08 23:42:22.000 312 33338.21 299.17 2367.28 30.55 2010-11-08 23:42:23.000 312 33338.35 299.14 2367.31 30.55 2010-11-08 23:42:24.000 312 33338.31 299.16 2367.32 30.55 2010-11-08 23:42:25.000 312 33338.35 299.14 2367.31 30.55 2010-11-08 23:42:26.000 312 33338.21 299.13 2367.27 30.55 2010-11-08 23:42:27.000 312 33338.30 299.11 2367.21 30.55 2010-11-08 23:42:28.000 312 33338.22 299.15 2367.28 30.55 2010-11-08 23:42:29.000 312 33338.32 299.16 2367.26 30.55 2010-11-08 23:42:30.000 312 33338.29 299.16 2367.33 30.55 2010-11-08 23:42:31.000 312 33338.25 299.15 2367.36 30.55 2010-11-08 23:42:32.000 312 33338.26 299.13 2367.33 30.55 2010-11-08 23:42:33.000 312 33338.30 299.16 2367.27 30.55 2010-11-08 23:42:34.000 312 33338.26 299.17 2367.33 30.55 2010-11-08 23:42:35.000 312 33338.31 299.18 2367.29 30.55 2010-11-08 23:42:36.000 312 33338.22 299.16 2367.35 30.55 2010-11-08 23:42:37.000 312 33338.27 299.16 2367.35 30.55 2010-11-08 23:42:38.000 312 33338.27 299.14 2367.35 30.55 2010-11-08 23:42:39.000 312 33338.29 299.15 2367.33 30.55 2010-11-08 23:42:40.000 312 33338.20 299.17 2367.38 30.55 2010-11-08 23:42:41.000 312 33338.31 299.12 2367.33 30.55 2010-11-08 23:42:42.000 312 33338.21 299.14 2367.31 30.55 2010-11-08 23:42:43.000 312 33338.24 299.13 2367.31 30.55 2010-11-08 23:42:44.000 312 33338.22 299.15 2367.33 30.55 2010-11-08 23:42:45.000 312 33338.18 299.14 2367.34 30.55 2010-11-08 23:42:46.000 312 33338.17 299.10 2367.34 30.55 2010-11-08 23:42:47.000 312 33338.33 299.12 2367.33 30.55 2010-11-08 23:42:48.000 312 33338.27 299.14 2367.26 30.55 2010-11-08 23:42:49.000 312 33338.27 299.16 2367.34 30.55 2010-11-08 23:42:50.000 312 33338.19 299.16 2367.31 30.55 2010-11-08 23:42:51.000 312 33338.22 299.19 2367.28 30.55 2010-11-08 23:42:52.000 312 33338.29 299.17 2367.29 30.55 2010-11-08 23:42:53.000 312 33338.25 299.15 2367.29 30.55 2010-11-08 23:42:54.000 312 33338.30 299.13 2367.39 30.55 2010-11-08 23:42:55.000 312 33338.20 299.14 2367.28 30.55 2010-11-08 23:42:56.000 312 33338.24 299.13 2367.32 30.55 2010-11-08 23:42:57.000 312 33338.27 299.15 2367.27 30.55 2010-11-08 23:42:58.000 312 33338.22 299.12 2367.26 30.55 2010-11-08 23:42:59.000 312 33338.30 299.14 2367.32 30.55 2010-11-08 23:43:00.000 312 33338.21 299.17 2367.23 30.55 2010-11-08 23:43:01.000 312 33338.25 299.13 2367.31 30.55 2010-11-08 23:43:02.000 312 33338.21 299.15 2367.30 30.55 2010-11-08 23:43:03.000 312 33338.27 299.13 2367.38 30.55 2010-11-08 23:43:04.000 312 33338.20 299.13 2367.36 30.55 2010-11-08 23:43:05.000 312 33338.25 299.15 2367.40 30.55 2010-11-08 23:43:06.000 312 33338.24 299.15 2367.39 30.55 2010-11-08 23:43:07.000 312 33338.33 299.14 2367.38 30.55 2010-11-08 23:43:08.000 312 33338.22 299.14 2367.19 30.55 2010-11-08 23:43:09.000 312 33338.24 299.14 2367.26 30.55 2010-11-08 23:43:10.000 312 33338.24 299.19 2367.27 30.55 2010-11-08 23:43:11.000 312 33338.37 299.16 2367.32 30.55 2010-11-08 23:43:12.000 312 33338.29 299.16 2367.23 30.55 2010-11-08 23:43:13.000 312 33338.25 299.13 2367.25 30.55 2010-11-08 23:43:14.000 312 33338.23 299.13 2367.32 30.55 2010-11-08 23:43:15.000 312 33338.24 299.14 2367.30 30.55 2010-11-08 23:43:16.000 312 33338.27 299.15 2367.33 30.55 2010-11-08 23:43:17.000 312 33338.35 299.17 2367.30 30.55 2010-11-08 23:43:18.000 312 33338.24 299.12 2367.32 30.55 2010-11-08 23:43:19.000 312 33338.20 299.14 2367.25 30.55 2010-11-08 23:43:20.000 312 33338.33 299.13 2367.29 30.55 2010-11-08 23:43:21.000 312 33338.17 299.14 2367.34 30.55 2010-11-08 23:43:22.000 312 33338.24 299.14 2367.29 30.55 2010-11-08 23:43:23.000 312 33338.26 299.19 2367.35 30.55 2010-11-08 23:43:24.000 312 33338.30 299.14 2367.30 30.55 2010-11-08 23:43:25.000 312 33338.33 299.17 2367.25 30.55 2010-11-08 23:43:26.000 312 33338.23 299.14 2367.33 30.55 2010-11-08 23:43:27.000 312 33338.21 299.15 2367.28 30.55 2010-11-08 23:43:28.000 312 33338.24 299.15 2367.30 30.55 2010-11-08 23:43:29.000 312 33338.31 299.12 2367.17 30.55 2010-11-08 23:43:30.000 312 33338.28 299.17 2367.31 30.55 2010-11-08 23:43:31.000 312 33338.26 299.11 2367.37 30.55 2010-11-08 23:43:32.000 312 33338.33 299.10 2367.28 30.55 2010-11-08 23:43:33.000 312 33338.33 299.11 2367.38 30.55 2010-11-08 23:43:34.000 312 33338.22 299.11 2367.43 30.55 2010-11-08 23:43:35.000 312 33338.31 299.16 2367.26 30.55 2010-11-08 23:43:36.000 312 33338.23 299.13 2367.30 30.55 2010-11-08 23:43:37.000 312 33338.27 299.13 2367.26 30.55 2010-11-08 23:43:38.000 312 33338.24 299.17 2367.28 30.55 2010-11-08 23:43:39.000 312 33338.32 299.10 2367.31 30.55 2010-11-08 23:43:40.000 312 33338.24 299.12 2367.34 30.55 2010-11-08 23:43:41.000 312 33338.24 299.12 2367.28 30.55 2010-11-08 23:43:42.000 312 33338.30 299.13 2367.29 30.55 2010-11-08 23:43:43.000 312 33338.29 299.13 2367.31 30.55 2010-11-08 23:43:44.000 312 33338.24 299.10 2367.32 30.55 2010-11-08 23:43:45.000 312 33338.33 299.15 2367.34 30.55 2010-11-08 23:43:46.000 312 33338.30 299.15 2367.19 30.55 2010-11-08 23:43:47.000 312 33338.21 299.14 2367.29 30.55 2010-11-08 23:43:48.000 312 33338.39 299.13 2367.31 30.55 2010-11-08 23:43:49.000 312 33338.27 299.16 2367.26 30.55 2010-11-08 23:43:50.000 312 33338.17 299.12 2367.39 30.55 2010-11-08 23:43:51.000 312 33338.27 299.19 2367.32 30.55 2010-11-08 23:43:52.000 312 33338.24 299.17 2367.23 30.55 2010-11-08 23:43:53.000 312 33338.29 299.14 2367.29 30.55 2010-11-08 23:43:54.000 312 33338.27 299.17 2367.29 30.55 2010-11-08 23:43:55.000 312 33338.29 299.11 2367.41 30.55 2010-11-08 23:43:56.000 312 33338.27 299.10 2367.29 30.55 2010-11-08 23:43:57.000 312 33338.25 299.13 2367.34 30.55 2010-11-08 23:43:58.000 312 33338.22 299.13 2367.31 30.55 2010-11-08 23:43:59.000 312 33338.31 299.13 2367.29 30.55 2010-11-08 23:44:00.000 312 33338.32 299.14 2367.31 30.55 2010-11-08 23:44:01.000 312 33338.25 299.12 2367.25 30.55 2010-11-08 23:44:02.000 312 33338.27 299.09 2367.37 30.55 2010-11-08 23:44:03.000 312 33338.32 299.13 2367.24 30.55 2010-11-08 23:44:04.000 312 33338.32 299.12 2367.32 30.55 2010-11-08 23:44:05.000 312 33338.29 299.16 2367.32 30.55 2010-11-08 23:44:06.000 312 33338.30 299.13 2367.24 30.55 2010-11-08 23:44:07.000 312 33338.30 299.10 2367.24 30.55 2010-11-08 23:44:08.000 312 33338.28 299.08 2367.27 30.55 2010-11-08 23:44:09.000 312 33338.31 299.11 2367.26 30.55 2010-11-08 23:44:10.000 312 33338.26 299.11 2367.29 30.55 2010-11-08 23:44:11.000 312 33338.30 299.08 2367.32 30.55 2010-11-08 23:44:12.000 312 33338.29 299.08 2367.34 30.55 2010-11-08 23:44:13.000 312 33338.29 299.10 2367.33 30.55 2010-11-08 23:44:14.000 312 33338.31 299.10 2367.26 30.55 2010-11-08 23:44:15.000 312 33338.28 299.13 2367.31 30.55 2010-11-08 23:44:16.000 312 33338.30 299.07 2367.31 30.55 2010-11-08 23:44:17.000 312 33338.28 299.07 2367.34 30.55 2010-11-08 23:44:18.000 312 33338.36 299.10 2367.36 30.55 2010-11-08 23:44:19.000 312 33338.36 299.10 2367.29 30.55 2010-11-08 23:44:20.000 312 33338.30 299.08 2367.27 30.55 2010-11-08 23:44:21.000 312 33338.31 299.08 2367.32 30.55 2010-11-08 23:44:22.000 312 33338.32 299.11 2367.28 30.55 2010-11-08 23:44:23.000 312 33338.36 299.05 2367.29 30.55 2010-11-08 23:44:24.000 312 33338.27 299.13 2367.28 30.55 2010-11-08 23:44:25.000 312 33338.29 299.04 2367.34 30.55 2010-11-08 23:44:26.000 312 33338.43 299.12 2367.34 30.55 2010-11-08 23:44:27.000 312 33338.33 299.11 2367.32 30.55 2010-11-08 23:44:28.000 312 33338.36 299.06 2367.34 30.55 2010-11-08 23:44:29.000 312 33338.33 299.09 2367.20 30.55 2010-11-08 23:44:30.000 312 33338.35 299.08 2367.21 30.55 2010-11-08 23:44:31.000 312 33338.40 299.07 2367.33 30.55 2010-11-08 23:44:32.000 312 33338.34 299.11 2367.28 30.55 2010-11-08 23:44:33.000 312 33338.33 299.10 2367.31 30.55 2010-11-08 23:44:34.000 312 33338.25 299.08 2367.34 30.55 2010-11-08 23:44:35.000 312 33338.40 299.02 2367.24 30.55 2010-11-08 23:44:36.000 312 33338.29 299.08 2367.24 30.55 2010-11-08 23:44:37.000 312 33338.26 299.07 2367.25 30.55 2010-11-08 23:44:38.000 312 33338.36 299.07 2367.22 30.55 2010-11-08 23:44:39.000 312 33338.36 299.05 2367.31 30.55 2010-11-08 23:44:40.000 312 33338.29 299.08 2367.32 30.55 2010-11-08 23:44:41.000 312 33338.37 299.06 2367.22 30.55 2010-11-08 23:44:42.000 312 33338.32 299.10 2367.32 30.55 2010-11-08 23:44:43.000 312 33338.28 299.05 2367.28 30.55 2010-11-08 23:44:44.000 312 33338.44 299.07 2367.29 30.55 2010-11-08 23:44:45.000 312 33338.37 299.02 2367.34 30.55 2010-11-08 23:44:46.000 312 33338.36 299.04 2367.34 30.55 2010-11-08 23:44:47.000 312 33338.38 299.08 2367.29 30.55 2010-11-08 23:44:48.000 312 33338.36 299.06 2367.26 30.55 2010-11-08 23:44:49.000 312 33338.37 299.07 2367.24 30.55 2010-11-08 23:44:50.000 312 33338.39 299.08 2367.25 30.55 2010-11-08 23:44:51.000 312 33338.29 299.09 2367.20 30.55 2010-11-08 23:44:52.000 312 33338.30 299.06 2367.22 30.55 2010-11-08 23:44:53.000 312 33338.33 299.07 2367.28 30.55 2010-11-08 23:44:54.000 312 33338.31 299.07 2367.15 30.55 2010-11-08 23:44:55.000 312 33338.30 299.07 2367.34 30.55 2010-11-08 23:44:56.000 312 33338.39 299.09 2367.32 30.55 2010-11-08 23:44:57.000 312 33338.32 299.10 2367.24 30.55 2010-11-08 23:44:58.000 312 33338.31 299.08 2367.26 30.55 2010-11-08 23:44:59.000 312 33338.37 299.04 2367.23 30.55 2010-11-08 23:45:00.000 312 33338.30 299.05 2367.31 30.55 2010-11-08 23:45:01.000 312 33338.33 299.05 2367.23 30.55 2010-11-08 23:45:02.000 312 33338.32 299.02 2367.25 30.55 2010-11-08 23:45:03.000 312 33338.39 299.06 2367.31 30.55 2010-11-08 23:45:04.000 312 33338.31 299.06 2367.28 30.55 2010-11-08 23:45:05.000 312 33338.35 299.06 2367.31 30.55 2010-11-08 23:45:06.000 312 33338.33 299.06 2367.22 30.55 2010-11-08 23:45:07.000 312 33338.31 299.08 2367.25 30.55 2010-11-08 23:45:08.000 312 33338.35 299.02 2367.37 30.55 2010-11-08 23:45:09.000 312 33338.28 299.09 2367.24 30.55 2010-11-08 23:45:10.000 312 33338.29 299.08 2367.26 30.55 2010-11-08 23:45:11.000 312 33338.25 299.07 2367.32 30.55 2010-11-08 23:45:12.000 312 33338.26 299.08 2367.32 30.55 2010-11-08 23:45:13.000 312 33338.27 299.08 2367.29 30.55 2010-11-08 23:45:14.000 312 33338.36 299.05 2367.34 30.55 2010-11-08 23:45:15.000 312 33338.27 299.07 2367.28 30.55 2010-11-08 23:45:16.000 312 33338.26 299.09 2367.28 30.55 2010-11-08 23:45:17.000 312 33338.35 299.12 2367.18 30.55 2010-11-08 23:45:18.000 312 33338.30 299.09 2367.28 30.55 2010-11-08 23:45:19.000 312 33338.33 299.08 2367.29 30.55 2010-11-08 23:45:20.000 312 33338.32 299.11 2367.32 30.55 2010-11-08 23:45:21.000 312 33338.34 299.09 2367.31 30.55 2010-11-08 23:45:22.000 312 33338.23 299.08 2367.28 30.55 2010-11-08 23:45:23.000 312 33338.29 299.11 2367.40 30.55 2010-11-08 23:45:24.000 312 33338.25 299.11 2367.40 30.55 2010-11-08 23:45:25.000 312 33338.26 299.08 2367.35 30.55 2010-11-08 23:45:26.000 312 33338.25 299.12 2367.31 30.55 2010-11-08 23:45:27.000 312 33338.29 299.09 2367.32 30.55 2010-11-08 23:45:28.000 312 33338.32 299.05 2367.32 30.55 2010-11-08 23:45:29.000 312 33338.24 299.10 2367.37 30.55 2010-11-08 23:45:30.000 312 33338.30 299.12 2367.28 30.55 2010-11-08 23:45:31.000 312 33338.21 299.13 2367.20 30.55 2010-11-08 23:45:32.000 312 33338.35 299.17 2367.35 30.55 2010-11-08 23:45:33.000 312 33338.32 299.13 2367.34 30.55 2010-11-08 23:45:34.000 312 33338.25 299.09 2367.29 30.55 2010-11-08 23:45:35.000 312 33338.25 299.12 2367.31 30.55 2010-11-08 23:45:36.000 312 33338.28 299.07 2367.38 30.55 2010-11-08 23:45:37.000 312 33338.25 299.10 2367.28 30.55 2010-11-08 23:45:38.000 312 33338.15 299.11 2367.29 30.55 2010-11-08 23:45:39.000 312 33338.20 299.12 2367.29 30.55 2010-11-08 23:45:40.000 312 33338.24 299.10 2367.32 30.55 2010-11-08 23:45:41.000 312 33338.18 299.10 2367.28 30.55 2010-11-08 23:45:42.000 312 33338.27 299.12 2367.37 30.55 2010-11-08 23:45:43.000 312 33338.28 299.13 2367.37 30.55 2010-11-08 23:45:44.000 312 33338.22 299.10 2367.26 30.55 2010-11-08 23:45:45.000 312 33338.25 299.14 2367.28 30.55 2010-11-08 23:45:46.000 312 33338.24 299.11 2367.32 30.55 2010-11-08 23:45:47.000 312 33338.18 299.08 2367.30 30.55 2010-11-08 23:45:48.000 312 33338.21 299.13 2367.29 30.55 2010-11-08 23:45:49.000 312 33338.27 299.13 2367.34 30.55 2010-11-08 23:45:50.000 312 33338.21 299.12 2367.37 30.55 2010-11-08 23:45:51.000 312 33338.20 299.15 2367.34 30.55 2010-11-08 23:45:52.000 312 33338.17 299.11 2367.35 30.55 2010-11-08 23:45:53.000 312 33338.20 299.12 2367.35 30.55 2010-11-08 23:45:54.000 312 33338.15 299.13 2367.26 30.55 2010-11-08 23:45:55.000 312 33338.18 299.09 2367.34 30.55 2010-11-08 23:45:56.000 312 33338.17 299.10 2367.33 30.55 2010-11-08 23:45:57.000 312 33338.21 299.10 2367.30 30.55 2010-11-08 23:45:58.000 312 33338.18 299.11 2367.34 30.55 2010-11-08 23:45:59.000 312 33338.22 299.11 2367.31 30.55 2010-11-08 23:46:00.000 312 33338.21 299.15 2367.35 30.55 2010-11-08 23:46:01.000 312 33338.21 299.12 2367.35 30.55 2010-11-08 23:46:02.000 312 33338.25 299.13 2367.31 30.55 2010-11-08 23:46:03.000 312 33338.35 299.15 2367.26 30.55 2010-11-08 23:46:04.000 312 33338.24 299.12 2367.37 30.55 2010-11-08 23:46:05.000 312 33338.18 299.14 2367.29 30.55 2010-11-08 23:46:06.000 312 33338.20 299.17 2367.39 30.55 2010-11-08 23:46:07.000 312 33338.20 299.15 2367.38 30.55 2010-11-08 23:46:08.000 312 33338.26 299.17 2367.42 30.55 2010-11-08 23:46:09.000 312 33338.23 299.19 2367.35 30.55 2010-11-08 23:46:10.000 312 33338.23 299.16 2367.37 30.55 2010-11-08 23:46:11.000 312 33338.14 299.18 2367.33 30.55 2010-11-08 23:46:12.000 312 33338.25 299.17 2367.34 30.55 2010-11-08 23:46:13.000 312 33338.22 299.16 2367.34 30.55 2010-11-08 23:46:14.000 312 33338.24 299.14 2367.20 30.55 2010-11-08 23:46:15.000 312 33338.19 299.14 2367.27 30.55 2010-11-08 23:46:16.000 312 33338.17 299.16 2367.32 30.55 2010-11-08 23:46:17.000 312 33338.17 299.14 2367.37 30.55 2010-11-08 23:46:18.000 312 33338.21 299.15 2367.40 30.55 2010-11-08 23:46:19.000 312 33338.20 299.19 2367.32 30.55 2010-11-08 23:46:20.000 312 33338.25 299.15 2367.41 30.55 2010-11-08 23:46:21.000 312 33338.31 299.17 2367.34 30.55 2010-11-08 23:46:22.000 312 33338.17 299.14 2367.38 30.55 2010-11-08 23:46:23.000 312 33338.19 299.15 2367.33 30.55 2010-11-08 23:46:24.000 312 33338.18 299.15 2367.35 30.55 2010-11-08 23:46:25.000 312 33338.21 299.14 2367.38 30.55 2010-11-08 23:46:26.000 312 33338.24 299.16 2367.25 30.55 2010-11-08 23:46:27.000 312 33338.21 299.18 2367.30 30.55 2010-11-08 23:46:28.000 312 33338.09 299.15 2367.35 30.55 2010-11-08 23:46:29.000 312 33338.06 299.15 2367.29 30.55 2010-11-08 23:46:30.000 312 33338.20 299.15 2367.35 30.55 2010-11-08 23:46:31.000 312 33338.21 299.16 2367.29 30.55 2010-11-08 23:46:32.000 312 33338.16 299.18 2367.31 30.55 2010-11-08 23:46:33.000 312 33338.26 299.16 2367.39 30.55 2010-11-08 23:46:34.000 312 33338.12 299.19 2367.43 30.55 2010-11-08 23:46:35.000 312 33338.20 299.18 2367.35 30.55 2010-11-08 23:46:36.000 312 33338.19 299.19 2367.35 30.55 2010-11-08 23:46:37.000 312 33338.21 299.14 2367.42 30.55 2010-11-08 23:46:38.000 312 33338.25 299.18 2367.24 30.55 2010-11-08 23:46:39.000 312 33338.21 299.13 2367.37 30.55 2010-11-08 23:46:40.000 312 33338.31 299.16 2367.45 30.55 2010-11-08 23:46:41.000 312 33338.13 299.15 2367.42 30.55 2010-11-08 23:46:42.000 312 33338.27 299.17 2367.39 30.55 2010-11-08 23:46:43.000 312 33338.21 299.15 2367.43 30.55 2010-11-08 23:46:44.000 312 33338.23 299.17 2367.28 30.55 2010-11-08 23:46:45.000 312 33338.21 299.17 2367.34 30.55 2010-11-08 23:46:46.000 312 33338.24 299.17 2367.35 30.55 2010-11-08 23:46:47.000 312 33338.17 299.16 2367.33 30.55 2010-11-08 23:46:48.000 312 33338.31 299.19 2367.39 30.55 2010-11-08 23:46:49.000 312 33338.25 299.17 2367.41 30.55 2010-11-08 23:46:50.000 312 33338.27 299.19 2367.42 30.55 2010-11-08 23:46:51.000 312 33338.14 299.18 2367.37 30.55 2010-11-08 23:46:52.000 312 33338.20 299.17 2367.34 30.55 2010-11-08 23:46:53.000 312 33338.25 299.16 2367.36 30.55 2010-11-08 23:46:54.000 312 33338.22 299.19 2367.32 30.55 2010-11-08 23:46:55.000 312 33338.22 299.18 2367.39 30.55 2010-11-08 23:46:56.000 312 33338.26 299.14 2367.35 30.55 2010-11-08 23:46:57.000 312 33338.25 299.16 2367.39 30.55 2010-11-08 23:46:58.000 312 33338.23 299.14 2367.33 30.55 2010-11-08 23:46:59.000 312 33338.25 299.16 2367.32 30.55 2010-11-08 23:47:00.000 312 33338.26 299.19 2367.38 30.55 2010-11-08 23:47:01.000 312 33338.27 299.18 2367.40 30.55 2010-11-08 23:47:02.000 312 33338.28 299.14 2367.35 30.55 2010-11-08 23:47:03.000 312 33338.28 299.15 2367.34 30.55 2010-11-08 23:47:04.000 312 33338.20 299.17 2367.37 30.55 2010-11-08 23:47:05.000 312 33338.25 299.18 2367.35 30.55 2010-11-08 23:47:06.000 312 33338.22 299.18 2367.35 30.55 2010-11-08 23:47:07.000 312 33338.27 299.18 2367.31 30.55 2010-11-08 23:47:08.000 312 33338.17 299.21 2367.38 30.55 2010-11-08 23:47:09.000 312 33338.26 299.21 2367.32 30.55 2010-11-08 23:47:10.000 312 33338.27 299.20 2367.29 30.55 2010-11-08 23:47:11.000 312 33338.31 299.19 2367.28 30.55 2010-11-08 23:47:12.000 312 33338.29 299.20 2367.30 30.55 2010-11-08 23:47:13.000 312 33338.30 299.18 2367.43 30.55 2010-11-08 23:47:14.000 312 33338.22 299.20 2367.24 30.55 2010-11-08 23:47:15.000 312 33338.23 299.15 2367.34 30.55 2010-11-08 23:47:16.000 312 33338.40 299.18 2367.27 30.55 2010-11-08 23:47:17.000 312 33338.24 299.17 2367.26 30.55 2010-11-08 23:47:18.000 312 33338.32 299.14 2367.27 30.55 2010-11-08 23:47:19.000 312 33338.35 299.17 2367.35 30.55 2010-11-08 23:47:20.000 312 33338.33 299.14 2367.34 30.55 2010-11-08 23:47:21.000 312 33338.22 299.17 2367.39 30.55 2010-11-08 23:47:22.000 312 33338.37 299.21 2367.35 30.55 2010-11-08 23:47:23.000 312 33338.27 299.17 2367.34 30.55 2010-11-08 23:47:24.000 312 33338.30 299.18 2367.28 30.55 2010-11-08 23:47:25.000 312 33338.22 299.21 2367.41 30.55 2010-11-08 23:47:26.000 312 33338.25 299.18 2367.29 30.55 2010-11-08 23:47:27.000 312 33338.33 299.17 2367.34 30.55 2010-11-08 23:47:28.000 312 33338.30 299.16 2367.37 30.55 2010-11-08 23:47:29.000 312 33338.37 299.21 2367.37 30.55 2010-11-08 23:47:30.000 312 33338.34 299.23 2367.26 30.55 2010-11-08 23:47:31.000 312 33338.30 299.22 2367.37 30.55 2010-11-08 23:47:32.000 312 33338.28 299.19 2367.35 30.55 2010-11-08 23:47:33.000 312 33338.32 299.22 2367.28 30.55 2010-11-08 23:47:34.000 312 33338.25 299.17 2367.35 30.55 2010-11-08 23:47:35.000 312 33338.37 299.17 2367.34 30.55 2010-11-08 23:47:36.000 312 33338.30 299.24 2367.32 30.55 2010-11-08 23:47:37.000 312 33338.27 299.25 2367.30 30.55 2010-11-08 23:47:38.000 312 33338.34 299.18 2367.32 30.55 2010-11-08 23:47:39.000 312 33338.25 299.17 2367.28 30.55 2010-11-08 23:47:40.000 312 33338.27 299.19 2367.34 30.55 2010-11-08 23:47:41.000 312 33338.25 299.16 2367.37 30.55 2010-11-08 23:47:42.000 312 33338.30 299.17 2367.36 30.55 2010-11-08 23:47:43.000 312 33338.34 299.23 2367.31 30.55 2010-11-08 23:47:44.000 312 33338.34 299.24 2367.39 30.55 2010-11-08 23:47:45.000 312 33338.29 299.20 2367.34 30.55 2010-11-08 23:47:46.000 312 33338.43 299.19 2367.38 30.55 2010-11-08 23:47:47.000 312 33338.36 299.24 2367.38 30.55 2010-11-08 23:47:48.000 312 33338.38 299.19 2367.29 30.55 2010-11-08 23:47:49.000 312 33338.35 299.18 2367.37 30.55 2010-11-08 23:47:50.000 312 33338.29 299.15 2367.27 30.55 2010-11-08 23:47:51.000 312 33338.35 299.18 2367.30 30.55 2010-11-08 23:47:52.000 312 33338.36 299.15 2367.31 30.55 2010-11-08 23:47:53.000 312 33338.36 299.15 2367.29 30.55 2010-11-08 23:47:54.000 312 33338.33 299.20 2367.31 30.55 2010-11-08 23:47:55.000 312 33338.36 299.17 2367.45 30.55 2010-11-08 23:47:56.000 312 33338.24 299.19 2367.35 30.55 2010-11-08 23:47:57.000 312 33338.40 299.23 2367.27 30.55 2010-11-08 23:47:58.000 312 33338.35 299.21 2367.26 30.55 2010-11-08 23:47:59.000 312 33338.30 299.19 2367.29 30.55 2010-11-08 23:48:00.000 312 33338.34 299.22 2367.37 30.55 2010-11-08 23:48:01.000 312 33338.20 299.18 2367.37 30.55 2010-11-08 23:48:02.000 312 33338.38 299.20 2367.32 30.55 2010-11-08 23:48:03.000 312 33338.35 299.19 2367.37 30.55 2010-11-08 23:48:04.000 312 33338.35 299.19 2367.29 30.55 2010-11-08 23:48:05.000 312 33338.37 299.15 2367.25 30.55 2010-11-08 23:48:06.000 312 33338.35 299.20 2367.24 30.55 2010-11-08 23:48:07.000 312 33338.33 299.20 2367.37 30.55 2010-11-08 23:48:08.000 312 33338.37 299.17 2367.32 30.55 2010-11-08 23:48:09.000 312 33338.34 299.19 2367.31 30.55 2010-11-08 23:48:10.000 312 33338.26 299.21 2367.24 30.55 2010-11-08 23:48:11.000 312 33338.35 299.17 2367.26 30.55 2010-11-08 23:48:12.000 312 33338.36 299.20 2367.28 30.55 2010-11-08 23:48:13.000 312 33338.34 299.23 2367.32 30.55 2010-11-08 23:48:14.000 312 33338.30 299.19 2367.35 30.55 2010-11-08 23:48:15.000 312 33338.30 299.20 2367.29 30.55 2010-11-08 23:48:16.000 312 33338.37 299.22 2367.32 30.55 2010-11-08 23:48:17.000 312 33338.27 299.18 2367.29 30.55 2010-11-08 23:48:18.000 312 33338.29 299.19 2367.43 30.55 2010-11-08 23:48:19.000 312 33338.31 299.21 2367.37 30.55 2010-11-08 23:48:20.000 312 33338.32 299.16 2367.31 30.55 2010-11-08 23:48:21.000 312 33338.33 299.21 2367.18 30.55 2010-11-08 23:48:22.000 312 33338.39 299.23 2367.25 30.55 2010-11-08 23:48:23.000 312 33338.37 299.20 2367.18 30.55 2010-11-08 23:48:24.000 312 33338.36 299.21 2367.34 30.55 2010-11-08 23:48:25.000 312 33338.43 299.20 2367.32 30.55 2010-11-08 23:48:26.000 312 33338.37 299.19 2367.28 30.55 2010-11-08 23:48:27.000 312 33338.38 299.23 2367.35 30.55 2010-11-08 23:48:28.000 312 33338.41 299.16 2367.27 30.55 2010-11-08 23:48:29.000 312 33338.42 299.17 2367.28 30.55 2010-11-08 23:48:30.000 312 33338.32 299.21 2367.31 30.55 2010-11-08 23:48:31.000 312 33338.39 299.19 2367.33 30.55 2010-11-08 23:48:32.000 312 33338.35 299.19 2367.34 30.55 2010-11-08 23:48:33.000 312 33338.34 299.20 2367.31 30.55 2010-11-08 23:48:34.000 312 33338.40 299.20 2367.37 30.55 2010-11-08 23:48:35.000 312 33338.29 299.17 2367.33 30.55 2010-11-08 23:48:36.000 312 33338.35 299.21 2367.29 30.55 2010-11-08 23:48:37.000 312 33338.40 299.19 2367.35 30.55 2010-11-08 23:48:38.000 312 33338.40 299.22 2367.34 30.55 2010-11-08 23:48:39.000 312 33338.24 299.23 2367.30 30.55 2010-11-08 23:48:40.000 312 33338.40 299.26 2367.28 30.55 2010-11-08 23:48:41.000 312 33338.32 299.25 2367.24 30.55 2010-11-08 23:48:42.000 312 33338.33 299.23 2367.37 30.55 2010-11-08 23:48:43.000 312 33338.30 299.21 2367.32 30.55 2010-11-08 23:48:44.000 312 33338.29 299.20 2367.37 30.55 2010-11-08 23:48:45.000 312 33338.28 299.19 2367.31 30.55 2010-11-08 23:48:46.000 312 33338.35 299.19 2367.30 30.55 2010-11-08 23:48:47.000 312 33338.35 299.19 2367.33 30.55 2010-11-08 23:48:48.000 312 33338.33 299.22 2367.35 30.55 2010-11-08 23:48:49.000 312 33338.35 299.23 2367.29 30.55 2010-11-08 23:48:50.000 312 33338.18 299.19 2367.32 30.55 2010-11-08 23:48:51.000 312 33338.37 299.21 2367.34 30.55 2010-11-08 23:48:52.000 312 33338.34 299.25 2367.37 30.55 2010-11-08 23:48:53.000 312 33338.39 299.24 2367.31 30.55 2010-11-08 23:48:54.000 312 33338.33 299.23 2367.42 30.55 2010-11-08 23:48:55.000 312 33338.38 299.21 2367.28 30.55 2010-11-08 23:48:56.000 312 33338.34 299.23 2367.31 30.55 2010-11-08 23:48:57.000 312 33338.30 299.19 2367.28 30.55 2010-11-08 23:48:58.000 312 33338.32 299.23 2367.35 30.55 2010-11-08 23:48:59.000 312 33338.32 299.22 2367.33 30.55 2010-11-08 23:49:00.000 312 33338.25 299.23 2367.32 30.55 2010-11-08 23:49:01.000 312 33338.31 299.24 2367.31 30.55 2010-11-08 23:49:02.000 312 33338.37 299.24 2367.36 30.55 2010-11-08 23:49:03.000 312 33338.27 299.18 2367.33 30.55 2010-11-08 23:49:04.000 312 33338.39 299.21 2367.37 30.55 2010-11-08 23:49:05.000 312 33338.33 299.20 2367.26 30.55 2010-11-08 23:49:06.000 312 33338.43 299.23 2367.38 30.55 2010-11-08 23:49:07.000 312 33338.35 299.20 2367.28 30.55 2010-11-08 23:49:08.000 312 33338.33 299.25 2367.36 30.55 2010-11-08 23:49:09.000 312 33338.30 299.26 2367.31 30.55 2010-11-08 23:49:10.000 312 33338.25 299.23 2367.36 30.55 2010-11-08 23:49:11.000 312 33338.33 299.25 2367.39 30.55 2010-11-08 23:49:12.000 312 33338.28 299.23 2367.36 30.55 2010-11-08 23:49:13.000 312 33338.35 299.24 2367.43 30.55 2010-11-08 23:49:14.000 312 33338.33 299.23 2367.35 30.55 2010-11-08 23:49:15.000 312 33338.40 299.26 2367.34 30.55 2010-11-08 23:49:16.000 312 33338.29 299.22 2367.38 30.55 2010-11-08 23:49:17.000 312 33338.28 299.23 2367.38 30.55 2010-11-08 23:49:18.000 312 33338.42 299.27 2367.35 30.55 2010-11-08 23:49:19.000 312 33338.30 299.20 2367.28 30.55 2010-11-08 23:49:20.000 312 33338.34 299.25 2367.40 30.55 2010-11-08 23:49:21.000 312 33338.22 299.24 2367.31 30.55 2010-11-08 23:49:22.000 312 33338.27 299.24 2367.39 30.55 2010-11-08 23:49:23.000 312 33338.29 299.22 2367.38 30.55 2010-11-08 23:49:24.000 312 33338.25 299.30 2367.36 30.55 2010-11-08 23:49:25.000 312 33338.29 299.24 2367.37 30.55 2010-11-08 23:49:26.000 312 33338.29 299.29 2367.35 30.55 2010-11-08 23:49:27.000 312 33338.21 299.27 2367.35 30.55 2010-11-08 23:49:28.000 312 33338.38 299.29 2367.34 30.55 2010-11-08 23:49:29.000 312 33338.29 299.28 2367.32 30.55 2010-11-08 23:49:30.000 312 33338.35 299.24 2367.35 30.55 2010-11-08 23:49:31.000 312 33338.26 299.23 2367.32 30.55 2010-11-08 23:49:32.000 312 33338.28 299.28 2367.26 30.55 2010-11-08 23:49:33.000 312 33338.33 299.23 2367.43 30.55 2010-11-08 23:49:34.000 312 33338.30 299.27 2367.35 30.55 2010-11-08 23:49:35.000 312 33338.29 299.22 2367.37 30.55 2010-11-08 23:49:36.000 312 33338.31 299.27 2367.41 30.55 2010-11-08 23:49:37.000 312 33338.32 299.23 2367.44 30.55 2010-11-08 23:49:38.000 312 33338.41 299.23 2367.41 30.55 2010-11-08 23:49:39.000 312 33338.33 299.26 2367.35 30.55 2010-11-08 23:49:40.000 312 33338.30 299.30 2367.29 30.55 2010-11-08 23:49:41.000 312 33338.32 299.27 2367.27 30.55 2010-11-08 23:49:42.000 312 33338.21 299.26 2367.40 30.55 2010-11-08 23:49:43.000 312 33338.25 299.27 2367.35 30.55 2010-11-08 23:49:44.000 312 33338.29 299.24 2367.37 30.55 2010-11-08 23:49:45.000 312 33338.37 299.27 2367.35 30.55 2010-11-08 23:49:46.000 312 33338.25 299.25 2367.45 30.55 2010-11-08 23:49:47.000 312 33338.29 299.22 2367.38 30.55 2010-11-08 23:49:48.000 312 33338.30 299.28 2367.36 30.55 2010-11-08 23:49:49.000 312 33338.24 299.27 2367.35 30.55 2010-11-08 23:49:50.000 312 33338.24 299.30 2367.36 30.55 2010-11-08 23:49:51.000 312 33338.36 299.25 2367.32 30.55 2010-11-08 23:49:52.000 312 33338.32 299.28 2367.35 30.55 2010-11-08 23:49:53.000 312 33338.32 299.28 2367.37 30.55 2010-11-08 23:49:54.000 312 33338.37 299.29 2367.25 30.55 2010-11-08 23:49:55.000 312 33338.35 299.24 2367.36 30.55 2010-11-08 23:49:56.000 312 33338.36 299.28 2367.34 30.55 2010-11-08 23:49:57.000 312 33338.21 299.31 2367.41 30.55 2010-11-08 23:49:58.000 312 33338.36 299.24 2367.35 30.55 2010-11-08 23:49:59.000 312 33338.26 299.28 2367.34 30.55 2010-11-08 23:50:00.000 312 33338.26 299.26 2367.34 30.55 2010-11-08 23:50:01.000 312 33338.32 299.31 2367.34 30.55 2010-11-08 23:50:02.000 312 33338.31 299.25 2367.34 30.55 2010-11-08 23:50:03.000 312 33338.22 299.29 2367.33 30.55 2010-11-08 23:50:04.000 312 33338.40 299.30 2367.39 30.55 2010-11-08 23:50:05.000 312 33338.22 299.26 2367.41 30.55 2010-11-08 23:50:06.000 312 33338.37 299.27 2367.29 30.55 2010-11-08 23:50:07.000 312 33338.35 299.30 2367.37 30.55 2010-11-08 23:50:08.000 312 33338.32 299.31 2367.33 30.55 2010-11-08 23:50:09.000 312 33338.37 299.33 2367.35 30.55 2010-11-08 23:50:10.000 312 33338.27 299.25 2367.37 30.55 2010-11-08 23:50:11.000 312 33338.36 299.28 2367.38 30.55 2010-11-08 23:50:12.000 312 33338.33 299.31 2367.42 30.55 2010-11-08 23:50:13.000 312 33338.32 299.25 2367.35 30.55 2010-11-08 23:50:14.000 312 33338.32 299.27 2367.27 30.55 2010-11-08 23:50:15.000 312 33338.40 299.30 2367.31 30.55 2010-11-08 23:50:16.000 312 33338.24 299.29 2367.29 30.55 2010-11-08 23:50:17.000 312 33338.29 299.25 2367.36 30.55 2010-11-08 23:50:18.000 312 33338.34 299.33 2367.39 30.55 2010-11-08 23:50:19.000 312 33338.30 299.27 2367.39 30.55 2010-11-08 23:50:20.000 312 33338.29 299.25 2367.31 30.55 2010-11-08 23:50:21.000 312 33338.35 299.28 2367.37 30.55 2010-11-08 23:50:22.000 312 33338.30 299.29 2367.22 30.55 2010-11-08 23:50:23.000 312 33338.38 299.25 2367.27 30.55 2010-11-08 23:50:24.000 312 33338.24 299.28 2367.31 30.55 2010-11-08 23:50:25.000 312 33338.36 299.27 2367.34 30.55 2010-11-08 23:50:26.000 312 33338.30 299.27 2367.31 30.55 2010-11-08 23:50:27.000 312 33338.29 299.26 2367.34 30.55 2010-11-08 23:50:28.000 312 33338.40 299.29 2367.34 30.55 2010-11-08 23:50:29.000 312 33338.31 299.27 2367.34 30.55 2010-11-08 23:50:30.000 312 33338.38 299.27 2367.34 30.55 2010-11-08 23:50:31.000 312 33338.36 299.29 2367.34 30.55 2010-11-08 23:50:32.000 312 33338.39 299.30 2367.38 30.55 2010-11-08 23:50:33.000 312 33338.34 299.29 2367.39 30.55 2010-11-08 23:50:34.000 312 33338.31 299.31 2367.32 30.55 2010-11-08 23:50:35.000 312 33338.30 299.32 2367.32 30.55 2010-11-08 23:50:36.000 312 33338.29 299.26 2367.36 30.55 2010-11-08 23:50:37.000 312 33338.31 299.30 2367.39 30.55 2010-11-08 23:50:38.000 312 33338.37 299.29 2367.36 30.55 2010-11-08 23:50:39.000 312 33338.31 299.26 2367.43 30.55 2010-11-08 23:50:40.000 312 33338.29 299.31 2367.36 30.55 2010-11-08 23:50:41.000 312 33338.25 299.27 2367.34 30.55 2010-11-08 23:50:42.000 312 33338.38 299.27 2367.34 30.55 2010-11-08 23:50:43.000 312 33338.32 299.27 2367.31 30.55 2010-11-08 23:50:44.000 312 33338.30 299.27 2367.32 30.55 2010-11-08 23:50:45.000 312 33338.22 299.28 2367.41 30.55 2010-11-08 23:50:46.000 312 33338.36 299.28 2367.44 30.55 2010-11-08 23:50:47.000 312 33338.27 299.25 2367.39 30.55 2010-11-08 23:50:48.000 312 33338.19 299.31 2367.43 30.55 2010-11-08 23:50:49.000 312 33338.32 299.29 2367.32 30.55 2010-11-08 23:50:50.000 312 33338.28 299.30 2367.36 30.55 2010-11-08 23:50:51.000 312 33338.32 299.27 2367.39 30.55 2010-11-08 23:50:52.000 312 33338.29 299.33 2367.34 30.55 2010-11-08 23:50:53.000 312 33338.32 299.31 2367.32 30.55 2010-11-08 23:50:54.000 312 33338.36 299.28 2367.34 30.55 2010-11-08 23:50:55.000 312 33338.37 299.31 2367.37 30.55 2010-11-08 23:50:56.000 312 33338.21 299.29 2367.41 30.55 2010-11-08 23:50:57.000 312 33338.36 299.25 2367.29 30.55 2010-11-08 23:50:58.000 312 33338.32 299.35 2367.35 30.55 2010-11-08 23:50:59.000 312 33338.40 299.33 2367.40 30.55 2010-11-08 23:51:00.000 312 33338.33 299.28 2367.32 30.55 2010-11-08 23:51:01.000 312 33338.29 299.32 2367.41 30.55 2010-11-08 23:51:02.000 312 33338.32 299.30 2367.36 30.55 2010-11-08 23:51:03.000 312 33338.35 299.35 2367.34 30.55 2010-11-08 23:51:04.000 312 33338.24 299.31 2367.28 30.55 2010-11-08 23:51:05.000 312 33338.25 299.31 2367.38 30.55 2010-11-08 23:51:06.000 312 33338.27 299.32 2367.43 30.55 2010-11-08 23:51:07.000 312 33338.33 299.27 2367.43 30.55 2010-11-08 23:51:08.000 312 33338.29 299.27 2367.43 30.55 2010-11-08 23:51:09.000 312 33338.32 299.30 2367.37 30.55 2010-11-08 23:51:10.000 312 33338.33 299.30 2367.42 30.55 2010-11-08 23:51:11.000 312 33338.33 299.29 2367.38 30.55 2010-11-08 23:51:12.000 312 33338.34 299.32 2367.39 30.55 2010-11-08 23:51:13.000 312 33338.33 299.33 2367.39 30.55 2010-11-08 23:51:14.000 312 33338.30 299.30 2367.42 30.55 2010-11-08 23:51:15.000 312 33338.37 299.34 2367.45 30.55 2010-11-08 23:51:16.000 312 33338.35 299.33 2367.37 30.55 2010-11-08 23:51:17.000 312 33338.29 299.30 2367.43 30.55 2010-11-08 23:51:18.000 312 33338.30 299.34 2367.38 30.55 2010-11-08 23:51:19.000 312 33338.23 299.30 2367.37 30.55 2010-11-08 23:51:20.000 312 33338.24 299.27 2367.40 30.55 2010-11-08 23:51:21.000 312 33338.15 299.30 2367.43 30.55 2010-11-08 23:51:22.000 312 33338.28 299.30 2367.40 30.55 2010-11-08 23:51:23.000 312 33338.31 299.33 2367.40 30.55 2010-11-08 23:51:24.000 312 33338.32 299.32 2367.39 30.55 2010-11-08 23:51:25.000 312 33338.36 299.33 2367.37 30.55 2010-11-08 23:51:26.000 312 33338.36 299.31 2367.39 30.55 2010-11-08 23:51:27.000 312 33338.26 299.28 2367.38 30.55 2010-11-08 23:51:28.000 312 33338.21 299.32 2367.45 30.55 2010-11-08 23:51:29.000 312 33338.27 299.30 2367.34 30.55 2010-11-08 23:51:30.000 312 33338.32 299.33 2367.41 30.55 2010-11-08 23:51:31.000 312 33338.24 299.27 2367.37 30.55 2010-11-08 23:51:32.000 312 33338.33 299.30 2367.32 30.55 2010-11-08 23:51:33.000 312 33338.33 299.31 2367.42 30.55 2010-11-08 23:51:34.000 312 33338.33 299.31 2367.39 30.55 2010-11-08 23:51:35.000 312 33338.25 299.30 2367.39 30.56 2010-11-08 23:51:36.000 312 33338.39 299.34 2367.47 30.55 2010-11-08 23:51:37.000 312 33338.32 299.30 2367.49 30.55 2010-11-08 23:51:38.000 312 33338.34 299.31 2367.42 30.55 2010-11-08 23:51:39.000 312 33338.24 299.33 2367.45 30.56 2010-11-08 23:51:40.000 312 33338.38 299.37 2367.40 30.55 2010-11-08 23:51:41.000 312 33338.23 299.34 2367.43 30.56 2010-11-08 23:51:42.000 312 33338.32 299.35 2367.44 30.56 2010-11-08 23:51:43.000 312 33338.32 299.34 2367.36 30.55 2010-11-08 23:51:44.000 312 33338.24 299.34 2367.39 30.56 2010-11-08 23:51:45.000 312 33338.25 299.31 2367.39 30.56 2010-11-08 23:51:46.000 312 33338.32 299.33 2367.32 30.56 2010-11-08 23:51:47.000 312 33338.27 299.34 2367.31 30.56 2010-11-08 23:51:48.000 312 33338.26 299.32 2367.41 30.56 2010-11-08 23:51:49.000 312 33338.29 299.31 2367.39 30.55 2010-11-08 23:51:50.000 312 33338.33 299.33 2367.41 30.55 2010-11-08 23:51:51.000 312 33338.32 299.30 2367.42 30.56 2010-11-08 23:51:52.000 312 33338.37 299.31 2367.44 30.55 2010-11-08 23:51:53.000 312 33338.25 299.32 2367.38 30.55 2010-11-08 23:51:54.000 312 33338.38 299.29 2367.33 30.55 2010-11-08 23:51:55.000 312 33338.35 299.37 2367.43 30.56 2010-11-08 23:51:56.000 312 33338.29 299.31 2367.44 30.55 2010-11-08 23:51:57.000 312 33338.39 299.32 2367.43 30.56 2010-11-08 23:51:58.000 312 33338.30 299.31 2367.37 30.55 2010-11-08 23:51:59.000 312 33338.32 299.29 2367.48 30.55 2010-11-08 23:52:00.000 312 33338.22 299.32 2367.41 30.55 2010-11-08 23:52:01.000 312 33338.31 299.30 2367.41 30.55 2010-11-08 23:52:02.000 312 33338.26 299.34 2367.45 30.55 2010-11-08 23:52:03.000 312 33338.36 299.34 2367.40 30.55 2010-11-08 23:52:04.000 312 33338.27 299.33 2367.49 30.55 2010-11-08 23:52:05.000 312 33338.27 299.29 2367.39 30.55 2010-11-08 23:52:06.000 312 33338.28 299.35 2367.37 30.55 2010-11-08 23:52:07.000 312 33338.27 299.34 2367.49 30.55 2010-11-08 23:52:08.000 312 33338.31 299.31 2367.41 30.55 2010-11-08 23:52:09.000 312 33338.39 299.33 2367.38 30.55 2010-11-08 23:52:10.000 312 33338.32 299.29 2367.41 30.55 2010-11-08 23:52:11.000 312 33338.28 299.26 2367.38 30.55 2010-11-08 23:52:12.000 312 33338.34 299.38 2367.41 30.55 2010-11-08 23:52:13.000 312 33338.32 299.36 2367.26 30.55 2010-11-08 23:52:14.000 312 33338.37 299.37 2367.43 30.55 2010-11-08 23:52:15.000 312 33338.43 299.34 2367.36 30.55 2010-11-08 23:52:16.000 312 33338.48 299.31 2367.43 30.55 2010-11-08 23:52:17.000 312 33338.43 299.30 2367.41 30.55 2010-11-08 23:52:18.000 312 33338.32 299.32 2367.45 30.55 2010-11-08 23:52:19.000 312 33338.40 299.28 2367.38 30.55 2010-11-08 23:52:20.000 312 33338.28 299.35 2367.37 30.55 2010-11-08 23:52:21.000 312 33338.40 299.31 2367.45 30.55 2010-11-08 23:52:22.000 312 33338.27 299.35 2367.43 30.55 2010-11-08 23:52:23.000 312 33338.35 299.31 2367.38 30.56 2010-11-08 23:52:24.000 312 33338.37 299.33 2367.37 30.56 2010-11-08 23:52:25.000 312 33338.29 299.34 2367.41 30.55 2010-11-08 23:52:26.000 312 33338.42 299.31 2367.40 30.56 2010-11-08 23:52:27.000 312 33338.30 299.33 2367.33 30.55 2010-11-08 23:52:28.000 312 33338.44 299.31 2367.36 30.55 2010-11-08 23:52:29.000 312 33338.36 299.29 2367.31 30.55 2010-11-08 23:52:30.000 312 33338.29 299.29 2367.37 30.55 2010-11-08 23:52:31.000 312 33338.36 299.31 2367.35 30.56 2010-11-08 23:52:32.000 312 33338.35 299.30 2367.36 30.56 2010-11-08 23:52:33.000 312 33338.33 299.34 2367.35 30.56 2010-11-08 23:52:34.000 312 33338.41 299.33 2367.35 30.56 2010-11-08 23:52:35.000 312 33338.36 299.31 2367.39 30.56 2010-11-08 23:52:36.000 312 33338.47 299.32 2367.30 30.56 2010-11-08 23:52:37.000 312 33338.43 299.31 2367.35 30.56 2010-11-08 23:52:38.000 312 33338.40 299.33 2367.47 30.56 2010-11-08 23:52:39.000 312 33338.31 299.30 2367.44 30.56 2010-11-08 23:52:40.000 312 33338.42 299.31 2367.38 30.56 2010-11-08 23:52:41.000 312 33338.28 299.30 2367.43 30.56 2010-11-08 23:52:42.000 312 33338.39 299.29 2367.38 30.56 2010-11-08 23:52:43.000 312 33338.32 299.31 2367.36 30.56 2010-11-08 23:52:44.000 312 33338.33 299.28 2367.35 30.56 2010-11-08 23:52:45.000 312 33338.29 299.30 2367.41 30.56 2010-11-08 23:52:46.000 312 33338.35 299.34 2367.37 30.56 2010-11-08 23:52:47.000 312 33338.36 299.31 2367.32 30.56 2010-11-08 23:52:48.000 312 33338.37 299.30 2367.44 30.56 2010-11-08 23:52:49.000 312 33338.40 299.31 2367.36 30.56 2010-11-08 23:52:50.000 312 33338.35 299.33 2367.39 30.56 2010-11-08 23:52:51.000 312 33338.36 299.29 2367.38 30.56 2010-11-08 23:52:52.000 312 33338.40 299.32 2367.33 30.56 2010-11-08 23:52:53.000 312 33338.30 299.34 2367.35 30.55 2010-11-08 23:52:54.000 312 33338.30 299.32 2367.38 30.56 2010-11-08 23:52:55.000 312 33338.39 299.31 2367.32 30.55 2010-11-08 23:52:56.000 312 33338.35 299.33 2367.44 30.56 2010-11-08 23:52:57.000 312 33338.30 299.31 2367.32 30.55 2010-11-08 23:52:58.000 312 33338.35 299.33 2367.37 30.55 2010-11-08 23:52:59.000 312 33338.36 299.29 2367.39 30.55 2010-11-08 23:53:00.000 312 33338.30 299.29 2367.36 30.56 2010-11-08 23:53:01.000 312 33338.37 299.31 2367.37 30.55 2010-11-08 23:53:02.000 312 33338.38 299.30 2367.32 30.55 2010-11-08 23:53:03.000 312 33338.39 299.31 2367.38 30.55 2010-11-08 23:53:04.000 312 33338.40 299.36 2367.41 30.55 2010-11-08 23:53:05.000 312 33338.35 299.33 2367.27 30.56 2010-11-08 23:53:06.000 312 33338.37 299.31 2367.43 30.56 2010-11-08 23:53:07.000 312 33338.42 299.33 2367.31 30.56 2010-11-08 23:53:08.000 312 33338.33 299.32 2367.32 30.56 2010-11-08 23:53:09.000 312 33338.36 299.27 2367.32 30.56 2010-11-08 23:53:10.000 312 33338.44 299.31 2367.39 30.56 2010-11-08 23:53:11.000 312 33338.37 299.31 2367.31 30.56 2010-11-08 23:53:12.000 312 33338.38 299.29 2367.32 30.56 2010-11-08 23:53:13.000 312 33338.39 299.32 2367.31 30.56 2010-11-08 23:53:14.000 312 33338.43 299.32 2367.26 30.56 2010-11-08 23:53:15.000 312 33338.32 299.31 2367.38 30.55 2010-11-08 23:53:16.000 312 33338.43 299.29 2367.27 30.56 2010-11-08 23:53:17.000 312 33338.36 299.28 2367.22 30.56 2010-11-08 23:53:18.000 312 33338.34 299.28 2367.37 30.56 2010-11-08 23:53:19.000 312 33338.42 299.31 2367.36 30.56 2010-11-08 23:53:20.000 312 33338.37 299.26 2367.40 30.56 2010-11-08 23:53:21.000 312 33338.36 299.31 2367.37 30.56 2010-11-08 23:53:22.000 312 33338.33 299.31 2367.38 30.56 2010-11-08 23:53:23.000 312 33338.33 299.31 2367.35 30.56 2010-11-08 23:53:24.000 312 33338.39 299.32 2367.31 30.56 2010-11-08 23:53:25.000 312 33338.31 299.28 2367.35 30.56 2010-11-08 23:53:26.000 312 33338.33 299.30 2367.38 30.56 2010-11-08 23:53:27.000 312 33338.38 299.29 2367.34 30.56 2010-11-08 23:53:28.000 312 33338.40 299.26 2367.37 30.56 2010-11-08 23:53:29.000 312 33338.37 299.26 2367.37 30.56 2010-11-08 23:53:30.000 312 33338.38 299.28 2367.36 30.56 2010-11-08 23:53:31.000 312 33338.35 299.31 2367.47 30.56 2010-11-08 23:53:32.000 312 33338.44 299.33 2367.37 30.56 2010-11-08 23:53:33.000 312 33338.35 299.26 2367.38 30.56 2010-11-08 23:53:34.000 312 33338.42 299.25 2367.34 30.56 2010-11-08 23:53:35.000 312 33338.35 299.26 2367.31 30.56 2010-11-08 23:53:36.000 312 33338.33 299.31 2367.31 30.56 2010-11-08 23:53:37.000 312 33338.35 299.31 2367.41 30.56 2010-11-08 23:53:38.000 312 33338.36 299.30 2367.37 30.56 2010-11-08 23:53:39.000 312 33338.38 299.29 2367.34 30.56 2010-11-08 23:53:40.000 312 33338.40 299.33 2367.31 30.56 2010-11-08 23:53:41.000 312 33338.35 299.33 2367.36 30.56 2010-11-08 23:53:42.000 312 33338.30 299.24 2367.34 30.56 2010-11-08 23:53:43.000 312 33338.40 299.27 2367.41 30.56 2010-11-08 23:53:44.000 312 33338.36 299.28 2367.35 30.56 2010-11-08 23:53:45.000 312 33338.39 299.27 2367.38 30.56 2010-11-08 23:53:46.000 312 33338.43 299.27 2367.34 30.56 2010-11-08 23:53:47.000 312 33338.39 299.25 2367.37 30.56 2010-11-08 23:53:48.000 312 33338.33 299.25 2367.44 30.56 2010-11-08 23:53:49.000 312 33338.39 299.28 2367.33 30.56 2010-11-08 23:53:50.000 312 33338.32 299.28 2367.42 30.56 2010-11-08 23:53:51.000 312 33338.29 299.24 2367.32 30.56 2010-11-08 23:53:52.000 312 33338.38 299.30 2367.41 30.56 2010-11-08 23:53:53.000 312 33338.33 299.31 2367.41 30.56 2010-11-08 23:53:54.000 312 33338.43 299.23 2367.34 30.56 2010-11-08 23:53:55.000 312 33338.36 299.27 2367.35 30.56 2010-11-08 23:53:56.000 312 33338.41 299.28 2367.43 30.56 2010-11-08 23:53:57.000 312 33338.32 299.25 2367.39 30.56 2010-11-08 23:53:58.000 312 33338.40 299.27 2367.35 30.56 2010-11-08 23:53:59.000 312 33338.35 299.24 2367.35 30.56 2010-11-08 23:54:00.000 312 33338.44 299.27 2367.37 30.56 2010-11-08 23:54:01.000 312 33338.30 299.26 2367.41 30.56 2010-11-08 23:54:02.000 312 33338.35 299.25 2367.35 30.56 2010-11-08 23:54:03.000 312 33338.37 299.27 2367.35 30.56 2010-11-08 23:54:04.000 312 33338.35 299.25 2367.29 30.56 2010-11-08 23:54:05.000 312 33338.35 299.19 2367.30 30.56 2010-11-08 23:54:06.000 312 33338.32 299.27 2367.41 30.56 2010-11-08 23:54:07.000 312 33338.30 299.25 2367.41 30.56 2010-11-08 23:54:08.000 312 33338.38 299.26 2367.37 30.56 2010-11-08 23:54:09.000 312 33338.30 299.27 2367.41 30.56 2010-11-08 23:54:10.000 312 33338.32 299.31 2367.32 30.56 2010-11-08 23:54:11.000 312 33338.29 299.27 2367.34 30.56 2010-11-08 23:54:12.000 312 33338.35 299.19 2367.28 30.56 2010-11-08 23:54:13.000 312 33338.35 299.27 2367.35 30.56 2010-11-08 23:54:14.000 312 33338.32 299.30 2367.41 30.56 2010-11-08 23:54:15.000 312 33338.27 299.27 2367.35 30.56 2010-11-08 23:54:16.000 312 33338.26 299.24 2367.38 30.56 2010-11-08 23:54:17.000 312 33338.30 299.26 2367.34 30.56 2010-11-08 23:54:18.000 312 33338.35 299.25 2367.37 30.56 2010-11-08 23:54:19.000 312 33338.39 299.25 2367.33 30.56 2010-11-08 23:54:20.000 312 33338.25 299.31 2367.35 30.56 2010-11-08 23:54:21.000 312 33338.36 299.26 2367.29 30.56 2010-11-08 23:54:22.000 312 33338.41 299.27 2367.28 30.56 2010-11-08 23:54:23.000 312 33338.40 299.25 2367.24 30.56 2010-11-08 23:54:24.000 312 33338.37 299.27 2367.38 30.56 2010-11-08 23:54:25.000 312 33338.36 299.28 2367.37 30.56 2010-11-08 23:54:26.000 312 33338.24 299.29 2367.37 30.56 2010-11-08 23:54:27.000 312 33338.45 299.29 2367.32 30.56 2010-11-08 23:54:28.000 312 33338.44 299.30 2367.34 30.56 2010-11-08 23:54:29.000 312 33338.37 299.26 2367.34 30.56 2010-11-08 23:54:30.000 312 33338.36 299.23 2367.35 30.56 2010-11-08 23:54:31.000 312 33338.33 299.26 2367.29 30.56 2010-11-08 23:54:32.000 312 33338.34 299.24 2367.29 30.56 2010-11-08 23:54:33.000 312 33338.38 299.22 2367.41 30.56 2010-11-08 23:54:34.000 312 33338.42 299.25 2367.26 30.56 2010-11-08 23:54:35.000 312 33338.37 299.23 2367.29 30.56 2010-11-08 23:54:36.000 312 33338.40 299.25 2367.36 30.56 2010-11-08 23:54:37.000 312 33338.42 299.26 2367.35 30.56 2010-11-08 23:54:38.000 312 33338.30 299.24 2367.38 30.56 2010-11-08 23:54:39.000 312 33338.36 299.28 2367.29 30.56 2010-11-08 23:54:40.000 312 33338.36 299.27 2367.35 30.56 2010-11-08 23:54:41.000 312 33338.33 299.22 2367.30 30.56 2010-11-08 23:54:42.000 312 33338.39 299.23 2367.40 30.56 2010-11-08 23:54:43.000 312 33338.43 299.26 2367.40 30.56 2010-11-08 23:54:44.000 312 33338.35 299.22 2367.32 30.56 2010-11-08 23:54:45.000 312 33338.35 299.25 2367.25 30.56 2010-11-08 23:54:46.000 312 33338.36 299.25 2367.31 30.56 2010-11-08 23:54:47.000 312 33338.29 299.27 2367.25 30.56 2010-11-08 23:54:48.000 312 33338.40 299.25 2367.32 30.56 2010-11-08 23:54:49.000 312 33338.41 299.24 2367.36 30.56 2010-11-08 23:54:50.000 312 33338.35 299.22 2367.39 30.56 2010-11-08 23:54:51.000 312 33338.45 299.27 2367.32 30.56 2010-11-08 23:54:52.000 312 33338.37 299.22 2367.28 30.56 2010-11-08 23:54:53.000 312 33338.39 299.21 2367.26 30.56 2010-11-08 23:54:54.000 312 33338.35 299.23 2367.31 30.56 2010-11-08 23:54:55.000 312 33338.36 299.22 2367.31 30.56 2010-11-08 23:54:56.000 312 33338.35 299.23 2367.28 30.56 2010-11-08 23:54:57.000 312 33338.35 299.27 2367.28 30.56 2010-11-08 23:54:58.000 312 33338.44 299.26 2367.40 30.56 2010-11-08 23:54:59.000 312 33338.41 299.22 2367.37 30.56 2010-11-08 23:55:00.000 312 33338.38 299.22 2367.31 30.56 2010-11-08 23:55:01.000 312 33338.43 299.24 2367.38 30.56 2010-11-08 23:55:02.000 312 33338.45 299.21 2367.29 30.56 2010-11-08 23:55:03.000 312 33338.43 299.24 2367.35 30.56 2010-11-08 23:55:04.000 312 33338.32 299.23 2367.33 30.56 2010-11-08 23:55:05.000 312 33338.33 299.20 2367.30 30.56 2010-11-08 23:55:06.000 312 33338.40 299.22 2367.19 30.56 2010-11-08 23:55:07.000 312 33338.40 299.25 2367.35 30.56 2010-11-08 23:55:08.000 312 33338.33 299.20 2367.37 30.56 2010-11-08 23:55:09.000 312 33338.39 299.24 2367.34 30.56 2010-11-08 23:55:10.000 312 33338.43 299.24 2367.34 30.56 2010-11-08 23:55:11.000 312 33338.39 299.25 2367.34 30.56 2010-11-08 23:55:12.000 312 33338.47 299.24 2367.34 30.56 2010-11-08 23:55:13.000 312 33338.40 299.25 2367.31 30.56 2010-11-08 23:55:14.000 312 33338.43 299.23 2367.29 30.56 2010-11-08 23:55:15.000 312 33338.43 299.24 2367.33 30.56 2010-11-08 23:55:16.000 312 33338.41 299.25 2367.31 30.56 2010-11-08 23:55:17.000 312 33338.35 299.21 2367.37 30.56 2010-11-08 23:55:18.000 312 33338.39 299.20 2367.29 30.56 2010-11-08 23:55:19.000 312 33338.47 299.24 2367.41 30.56 2010-11-08 23:55:20.000 312 33338.38 299.23 2367.28 30.56 2010-11-08 23:55:21.000 312 33338.45 299.30 2367.35 30.56 2010-11-08 23:55:22.000 312 33338.36 299.23 2367.38 30.56 2010-11-08 23:55:23.000 312 33338.39 299.22 2367.34 30.56 2010-11-08 23:55:24.000 312 33338.50 299.22 2367.39 30.56 2010-11-08 23:55:25.000 312 33338.37 299.21 2367.32 30.56 2010-11-08 23:55:26.000 312 33338.40 299.23 2367.35 30.56 2010-11-08 23:55:27.000 312 33338.42 299.25 2367.31 30.56 2010-11-08 23:55:28.000 312 33338.40 299.20 2367.37 30.56 2010-11-08 23:55:29.000 312 33338.41 299.20 2367.37 30.56 2010-11-08 23:55:30.000 312 33338.42 299.24 2367.25 30.56 2010-11-08 23:55:31.000 312 33338.36 299.19 2367.26 30.56 2010-11-08 23:55:32.000 312 33338.39 299.23 2367.29 30.56 2010-11-08 23:55:33.000 312 33338.38 299.19 2367.24 30.56 2010-11-08 23:55:34.000 312 33338.37 299.22 2367.47 30.56 2010-11-08 23:55:35.000 312 33338.34 299.22 2367.43 30.56 2010-11-08 23:55:36.000 312 33338.40 299.24 2367.29 30.56 2010-11-08 23:55:37.000 312 33338.40 299.24 2367.35 30.56 2010-11-08 23:55:38.000 312 33338.44 299.23 2367.26 30.56 2010-11-08 23:55:39.000 312 33338.35 299.18 2367.35 30.56 2010-11-08 23:55:40.000 312 33338.43 299.23 2367.30 30.56 2010-11-08 23:55:41.000 312 33338.39 299.23 2367.28 30.56 2010-11-08 23:55:42.000 312 33338.43 299.26 2367.31 30.56 2010-11-08 23:55:43.000 312 33338.44 299.23 2367.34 30.56 2010-11-08 23:55:44.000 312 33338.33 299.26 2367.32 30.56 2010-11-08 23:55:45.000 312 33338.41 299.27 2367.25 30.56 2010-11-08 23:55:46.000 312 33338.39 299.23 2367.36 30.56 2010-11-08 23:55:47.000 312 33338.35 299.25 2367.37 30.56 2010-11-08 23:55:48.000 312 33338.35 299.24 2367.41 30.56 2010-11-08 23:55:49.000 312 33338.43 299.23 2367.26 30.56 2010-11-08 23:55:50.000 312 33338.37 299.20 2367.26 30.56 2010-11-08 23:55:51.000 312 33338.32 299.19 2367.35 30.56 2010-11-08 23:55:52.000 312 33338.30 299.23 2367.27 30.56 2010-11-08 23:55:53.000 312 33338.32 299.21 2367.29 30.56 2010-11-08 23:55:54.000 312 33338.36 299.20 2367.28 30.56 2010-11-08 23:55:55.000 312 33338.34 299.26 2367.35 30.56 2010-11-08 23:55:56.000 312 33338.39 299.22 2367.35 30.56 2010-11-08 23:55:57.000 312 33338.27 299.27 2367.39 30.56 2010-11-08 23:55:58.000 312 33338.51 299.19 2367.35 30.56 2010-11-08 23:55:59.000 312 33338.35 299.19 2367.47 30.56 2010-11-08 23:56:00.000 312 33338.43 299.21 2367.32 30.56 2010-11-08 23:56:01.000 312 33338.33 299.21 2367.34 30.56 2010-11-08 23:56:02.000 312 33338.35 299.26 2367.37 30.56 2010-11-08 23:56:03.000 312 33338.27 299.27 2367.34 30.56 2010-11-08 23:56:04.000 312 33338.30 299.22 2367.24 30.56 2010-11-08 23:56:05.000 312 33338.33 299.24 2367.28 30.56 2010-11-08 23:56:06.000 312 33338.39 299.22 2367.29 30.56 2010-11-08 23:56:07.000 312 33338.37 299.26 2367.32 30.56 2010-11-08 23:56:08.000 312 33338.36 299.22 2367.31 30.56 2010-11-08 23:56:09.000 312 33338.36 299.28 2367.34 30.56 2010-11-08 23:56:10.000 312 33338.32 299.23 2367.36 30.56 2010-11-08 23:56:11.000 312 33338.38 299.24 2367.31 30.56 2010-11-08 23:56:12.000 312 33338.35 299.25 2367.31 30.56 2010-11-08 23:56:13.000 312 33338.32 299.22 2367.28 30.56 2010-11-08 23:56:14.000 312 33338.36 299.23 2367.26 30.56 2010-11-08 23:56:15.000 312 33338.40 299.25 2367.32 30.56 2010-11-08 23:56:16.000 312 33338.33 299.28 2367.30 30.56 2010-11-08 23:56:17.000 312 33338.41 299.23 2367.27 30.56 2010-11-08 23:56:18.000 312 33338.36 299.26 2367.32 30.56 2010-11-08 23:56:19.000 312 33338.33 299.25 2367.38 30.56 2010-11-08 23:56:20.000 312 33338.35 299.25 2367.24 30.56 2010-11-08 23:56:21.000 312 33338.41 299.23 2367.35 30.56 2010-11-08 23:56:22.000 312 33338.33 299.24 2367.30 30.56 2010-11-08 23:56:23.000 312 33338.29 299.23 2367.29 30.56 2010-11-08 23:56:24.000 312 33338.43 299.23 2367.31 30.56 2010-11-08 23:56:25.000 312 33338.32 299.26 2367.38 30.56 2010-11-08 23:56:26.000 312 33338.30 299.25 2367.38 30.56 2010-11-08 23:56:27.000 312 33338.40 299.22 2367.28 30.56 2010-11-08 23:56:28.000 312 33338.33 299.22 2367.26 30.56 2010-11-08 23:56:29.000 312 33338.36 299.19 2367.33 30.56 2010-11-08 23:56:30.000 312 33338.46 299.24 2367.26 30.56 2010-11-08 23:56:31.000 312 33338.37 299.21 2367.34 30.56 2010-11-08 23:56:32.000 312 33338.29 299.26 2367.29 30.56 2010-11-08 23:56:33.000 312 33338.32 299.21 2367.34 30.56 2010-11-08 23:56:34.000 312 33338.36 299.22 2367.28 30.56 2010-11-08 23:56:35.000 312 33338.27 299.22 2367.33 30.56 2010-11-08 23:56:36.000 312 33338.36 299.19 2367.32 30.56 2010-11-08 23:56:37.000 312 33338.33 299.24 2367.31 30.56 2010-11-08 23:56:38.000 312 33338.27 299.21 2367.23 30.56 2010-11-08 23:56:39.000 312 33338.38 299.24 2367.26 30.56 2010-11-08 23:56:40.000 312 33338.33 299.22 2367.37 30.56 2010-11-08 23:56:41.000 312 33338.39 299.23 2367.37 30.56 2010-11-08 23:56:42.000 312 33338.36 299.16 2367.31 30.56 2010-11-08 23:56:43.000 312 33338.41 299.25 2367.40 30.56 2010-11-08 23:56:44.000 312 33338.35 299.23 2367.35 30.56 2010-11-08 23:56:45.000 312 33338.28 299.22 2367.29 30.56 2010-11-08 23:56:46.000 312 33338.39 299.27 2367.31 30.56 2010-11-08 23:56:47.000 312 33338.35 299.24 2367.29 30.56 2010-11-08 23:56:48.000 312 33338.36 299.19 2367.38 30.56 2010-11-08 23:56:49.000 312 33338.37 299.23 2367.38 30.56 2010-11-08 23:56:50.000 312 33338.36 299.19 2367.40 30.56 2010-11-08 23:56:51.000 312 33338.39 299.23 2367.39 30.56 2010-11-08 23:56:52.000 312 33338.32 299.25 2367.36 30.56 2010-11-08 23:56:53.000 312 33338.28 299.20 2367.44 30.56 2010-11-08 23:56:54.000 312 33338.39 299.17 2367.39 30.56 2010-11-08 23:56:55.000 312 33338.41 299.20 2367.37 30.56 2010-11-08 23:56:56.000 312 33338.37 299.24 2367.35 30.56 2010-11-08 23:56:57.000 312 33338.30 299.23 2367.31 30.56 2010-11-08 23:56:58.000 312 33338.24 299.19 2367.38 30.56 2010-11-08 23:56:59.000 312 33338.39 299.15 2367.34 30.56 2010-11-08 23:57:00.000 312 33338.40 299.24 2367.30 30.56 2010-11-08 23:57:01.000 312 33338.31 299.22 2367.31 30.56 2010-11-08 23:57:02.000 312 33338.46 299.20 2367.32 30.56 2010-11-08 23:57:03.000 312 33338.20 299.20 2367.37 30.56 2010-11-08 23:57:04.000 312 33338.40 299.20 2367.26 30.56 2010-11-08 23:57:05.000 312 33338.39 299.18 2367.32 30.56 2010-11-08 23:57:06.000 312 33338.42 299.21 2367.39 30.56 2010-11-08 23:57:07.000 312 33338.41 299.22 2367.37 30.56 2010-11-08 23:57:08.000 312 33338.36 299.22 2367.37 30.56 2010-11-08 23:57:09.000 312 33338.41 299.20 2367.32 30.56 2010-11-08 23:57:10.000 312 33338.30 299.18 2367.39 30.56 2010-11-08 23:57:11.000 312 33338.30 299.17 2367.37 30.56 2010-11-08 23:57:12.000 312 33338.41 299.22 2367.31 30.56 2010-11-08 23:57:13.000 312 33338.48 299.16 2367.21 30.56 2010-11-08 23:57:14.000 312 33338.43 299.16 2367.32 30.56 2010-11-08 23:57:15.000 312 33338.40 299.20 2367.38 30.56 2010-11-08 23:57:16.000 312 33338.55 299.21 2367.29 30.56 2010-11-08 23:57:17.000 312 33338.45 299.19 2367.27 30.56 2010-11-08 23:57:18.000 312 33338.45 299.20 2367.25 30.56 2010-11-08 23:57:19.000 312 33338.43 299.21 2367.29 30.56 2010-11-08 23:57:20.000 312 33338.41 299.20 2367.25 30.56 2010-11-08 23:57:21.000 312 33338.32 299.18 2367.35 30.56 2010-11-08 23:57:22.000 312 33338.47 299.19 2367.28 30.56 2010-11-08 23:57:23.000 312 33338.45 299.20 2367.25 30.56 2010-11-08 23:57:24.000 312 33338.45 299.19 2367.31 30.56 2010-11-08 23:57:25.000 312 33338.42 299.18 2367.29 30.56 2010-11-08 23:57:26.000 312 33338.36 299.19 2367.34 30.56 2010-11-08 23:57:27.000 312 33338.42 299.18 2367.26 30.56 2010-11-08 23:57:28.000 312 33338.42 299.17 2367.26 30.56 2010-11-08 23:57:29.000 312 33338.40 299.16 2367.36 30.56 2010-11-08 23:57:30.000 312 33338.40 299.20 2367.31 30.56 2010-11-08 23:57:31.000 312 33338.40 299.19 2367.34 30.56 2010-11-08 23:57:32.000 312 33338.39 299.19 2367.28 30.56 2010-11-08 23:57:33.000 312 33338.49 299.19 2367.34 30.56 2010-11-08 23:57:34.000 312 33338.41 299.20 2367.33 30.56 2010-11-08 23:57:35.000 312 33338.43 299.16 2367.26 30.56 2010-11-08 23:57:36.000 312 33338.41 299.23 2367.29 30.56 2010-11-08 23:57:37.000 312 33338.38 299.18 2367.22 30.56 2010-11-08 23:57:38.000 312 33338.50 299.22 2367.26 30.56 2010-11-08 23:57:39.000 312 33338.43 299.18 2367.26 30.56 2010-11-08 23:57:40.000 312 33338.40 299.17 2367.34 30.56 2010-11-08 23:57:41.000 312 33338.45 299.19 2367.26 30.56 2010-11-08 23:57:42.000 312 33338.39 299.15 2367.35 30.56 2010-11-08 23:57:43.000 312 33338.43 299.19 2367.26 30.56 2010-11-08 23:57:44.000 312 33338.46 299.19 2367.26 30.56 2010-11-08 23:57:45.000 312 33338.42 299.18 2367.22 30.56 2010-11-08 23:57:46.000 312 33338.37 299.19 2367.32 30.56 2010-11-08 23:57:47.000 312 33338.43 299.19 2367.23 30.56 2010-11-08 23:57:48.000 312 33338.43 299.21 2367.29 30.56 2010-11-08 23:57:49.000 312 33338.42 299.24 2367.23 30.56 2010-11-08 23:57:50.000 312 33338.36 299.21 2367.20 30.56 2010-11-08 23:57:51.000 312 33338.46 299.22 2367.22 30.56 2010-11-08 23:57:52.000 312 33338.52 299.23 2367.31 30.56 2010-11-08 23:57:53.000 312 33338.50 299.20 2367.25 30.56 2010-11-08 23:57:54.000 312 33338.51 299.22 2367.31 30.56 2010-11-08 23:57:55.000 312 33338.49 299.18 2367.26 30.56 2010-11-08 23:57:56.000 312 33338.49 299.19 2367.30 30.56 2010-11-08 23:57:57.000 312 33338.43 299.16 2367.27 30.56 2010-11-08 23:57:58.000 312 33338.40 299.21 2367.31 30.56 2010-11-08 23:57:59.000 312 33338.45 299.19 2367.26 30.56 2010-11-08 23:58:00.000 312 33338.50 299.18 2367.37 30.56 2010-11-08 23:58:01.000 312 33338.44 299.19 2367.25 30.56 2010-11-08 23:58:02.000 312 33338.45 299.19 2367.30 30.56 2010-11-08 23:58:03.000 312 33338.42 299.19 2367.38 30.56 2010-11-08 23:58:04.000 312 33338.48 299.19 2367.29 30.56 2010-11-08 23:58:05.000 312 33338.46 299.19 2367.26 30.56 2010-11-08 23:58:06.000 312 33338.42 299.18 2367.22 30.56 2010-11-08 23:58:07.000 312 33338.36 299.19 2367.28 30.56 2010-11-08 23:58:08.000 312 33338.28 299.22 2367.16 30.56 2010-11-08 23:58:09.000 312 33338.51 299.18 2367.25 30.56 2010-11-08 23:58:10.000 312 33338.33 299.20 2367.37 30.56 2010-11-08 23:58:11.000 312 33338.44 299.20 2367.31 30.56 2010-11-08 23:58:12.000 312 33338.38 299.22 2367.29 30.56 2010-11-08 23:58:13.000 312 33338.44 299.22 2367.31 30.56 2010-11-08 23:58:14.000 312 33338.45 299.23 2367.28 30.56 2010-11-08 23:58:15.000 312 33338.39 299.21 2367.30 30.56 2010-11-08 23:58:16.000 312 33338.32 299.19 2367.31 30.56 2010-11-08 23:58:17.000 312 33338.39 299.19 2367.20 30.56 2010-11-08 23:58:18.000 312 33338.44 299.22 2367.32 30.56 2010-11-08 23:58:19.000 312 33338.42 299.19 2367.29 30.56 2010-11-08 23:58:20.000 312 33338.33 299.17 2367.25 30.56 2010-11-08 23:58:21.000 312 33338.42 299.19 2367.26 30.56 2010-11-08 23:58:22.000 312 33338.39 299.21 2367.20 30.56 2010-11-08 23:58:23.000 312 33338.40 299.20 2367.29 30.56 2010-11-08 23:58:24.000 312 33338.33 299.23 2367.28 30.56 2010-11-08 23:58:25.000 312 33338.38 299.21 2367.31 30.56 2010-11-08 23:58:26.000 312 33338.45 299.18 2367.25 30.56 2010-11-08 23:58:27.000 312 33338.38 299.19 2367.35 30.56 2010-11-08 23:58:28.000 312 33338.39 299.21 2367.31 30.56 2010-11-08 23:58:29.000 312 33338.37 299.19 2367.29 30.56 2010-11-08 23:58:30.000 312 33338.40 299.23 2367.28 30.56 2010-11-08 23:58:31.000 312 33338.40 299.20 2367.30 30.56 2010-11-08 23:58:32.000 312 33338.46 299.18 2367.30 30.56 2010-11-08 23:58:33.000 312 33338.36 299.20 2367.20 30.56 2010-11-08 23:58:34.000 312 33338.51 299.20 2367.26 30.56 2010-11-08 23:58:35.000 312 33338.40 299.22 2367.29 30.56 2010-11-08 23:58:36.000 312 33338.37 299.18 2367.28 30.56 2010-11-08 23:58:37.000 312 33338.31 299.14 2367.34 30.56 2010-11-08 23:58:38.000 312 33338.39 299.18 2367.31 30.56 2010-11-08 23:58:39.000 312 33338.37 299.22 2367.29 30.56 2010-11-08 23:58:40.000 312 33338.35 299.17 2367.36 30.56 2010-11-08 23:58:41.000 312 33338.32 299.15 2367.32 30.56 2010-11-08 23:58:42.000 312 33338.41 299.19 2367.34 30.56 2010-11-08 23:58:43.000 312 33338.33 299.19 2367.31 30.56 2010-11-08 23:58:44.000 312 33338.37 299.22 2367.29 30.56 2010-11-08 23:58:45.000 312 33338.38 299.20 2367.28 30.56 2010-11-08 23:58:46.000 312 33338.33 299.17 2367.35 30.56 2010-11-08 23:58:47.000 312 33338.32 299.19 2367.34 30.56 2010-11-08 23:58:48.000 312 33338.36 299.18 2367.32 30.56 2010-11-08 23:58:49.000 312 33338.38 299.23 2367.38 30.56 2010-11-08 23:58:50.000 312 33338.24 299.19 2367.26 30.56 2010-11-08 23:58:51.000 312 33338.32 299.27 2367.20 30.56 2010-11-08 23:58:52.000 312 33338.37 299.17 2367.34 30.56 2010-11-08 23:58:53.000 312 33338.29 299.19 2367.34 30.56 2010-11-08 23:58:54.000 312 33338.38 299.23 2367.26 30.56 2010-11-08 23:58:55.000 312 33338.33 299.22 2367.31 30.56 2010-11-08 23:58:56.000 312 33338.33 299.22 2367.39 30.56 2010-11-08 23:58:57.000 312 33338.35 299.23 2367.34 30.56 2010-11-08 23:58:58.000 312 33338.32 299.21 2367.38 30.56 2010-11-08 23:58:59.000 312 33338.40 299.21 2367.32 30.56 2010-11-08 23:59:00.000 312 33338.33 299.24 2367.37 30.56 2010-11-08 23:59:01.000 312 33338.30 299.20 2367.31 30.56 2010-11-08 23:59:02.000 312 33338.20 299.24 2367.32 30.56 2010-11-08 23:59:03.000 312 33338.30 299.23 2367.34 30.56 2010-11-08 23:59:04.000 312 33338.40 299.23 2367.25 30.56 2010-11-08 23:59:05.000 312 33338.37 299.24 2367.28 30.56 2010-11-08 23:59:06.000 312 33338.29 299.21 2367.35 30.56 2010-11-08 23:59:07.000 312 33338.29 299.23 2367.37 30.56 2010-11-08 23:59:08.000 312 33338.36 299.25 2367.34 30.56 2010-11-08 23:59:09.000 312 33338.39 299.20 2367.38 30.56 2010-11-08 23:59:10.000 312 33338.24 299.23 2367.36 30.56 2010-11-08 23:59:11.000 312 33338.21 299.23 2367.32 30.56 2010-11-08 23:59:12.000 312 33338.30 299.23 2367.41 30.56 2010-11-08 23:59:13.000 312 33338.30 299.22 2367.37 30.56 2010-11-08 23:59:14.000 312 33338.21 299.25 2367.29 30.56 2010-11-08 23:59:15.000 312 33338.35 299.23 2367.32 30.56 2010-11-08 23:59:16.000 312 33338.32 299.24 2367.20 30.56 2010-11-08 23:59:17.000 312 33338.22 299.20 2367.25 30.56 2010-11-08 23:59:18.000 312 33338.29 299.19 2367.28 30.56 2010-11-08 23:59:19.000 312 33338.34 299.20 2367.39 30.56 2010-11-08 23:59:20.000 312 33338.31 299.21 2367.32 30.56 2010-11-08 23:59:21.000 312 33338.27 299.26 2367.33 30.56 2010-11-08 23:59:22.000 312 33338.37 299.20 2367.35 30.56 2010-11-08 23:59:23.000 312 33338.16 299.23 2367.24 30.56 2010-11-08 23:59:24.000 312 33338.34 299.23 2367.26 30.56 2010-11-08 23:59:25.000 312 33338.20 299.20 2367.39 30.56 2010-11-08 23:59:26.000 312 33338.35 299.18 2367.28 30.56 2010-11-08 23:59:27.000 312 33338.27 299.22 2367.33 30.56 2010-11-08 23:59:28.000 312 33338.29 299.26 2367.35 30.56 2010-11-08 23:59:29.000 312 33338.35 299.19 2367.41 30.56 2010-11-08 23:59:30.000 312 33338.32 299.17 2367.37 30.56 2010-11-08 23:59:31.000 312 33338.31 299.21 2367.37 30.56 2010-11-08 23:59:32.000 312 33338.38 299.21 2367.28 30.56 2010-11-08 23:59:33.000 312 33338.32 299.20 2367.29 30.56 2010-11-08 23:59:34.000 312 33338.31 299.18 2367.29 30.56 2010-11-08 23:59:35.000 312 33338.35 299.20 2367.30 30.56 2010-11-08 23:59:36.000 312 33338.27 299.22 2367.36 30.56 2010-11-08 23:59:37.000 312 33338.37 299.20 2367.35 30.56 2010-11-08 23:59:38.000 312 33338.30 299.21 2367.37 30.56 2010-11-08 23:59:39.000 312 33338.29 299.17 2367.39 30.56 2010-11-08 23:59:40.000 312 33338.32 299.21 2367.32 30.56 2010-11-08 23:59:41.000 312 33338.25 299.18 2367.34 30.56 2010-11-08 23:59:42.000 312 33338.30 299.18 2367.25 30.56 2010-11-08 23:59:43.000 312 33338.25 299.16 2367.31 30.56 2010-11-08 23:59:44.000 312 33338.27 299.18 2367.29 30.56 2010-11-08 23:59:45.000 312 33338.29 299.23 2367.33 30.56 2010-11-08 23:59:46.000 312 33338.39 299.17 2367.33 30.56 2010-11-08 23:59:47.000 312 33338.22 299.26 2367.32 30.56 2010-11-08 23:59:48.000 312 33338.29 299.23 2367.32 30.56 2010-11-08 23:59:49.000 312 33338.25 299.23 2367.27 30.56 2010-11-08 23:59:50.000 312 33338.32 299.17 2367.34 30.56 2010-11-08 23:59:51.000 312 33338.29 299.19 2367.37 30.56 2010-11-08 23:59:52.000 312 33338.39 299.17 2367.25 30.56 2010-11-08 23:59:53.000 312 33338.29 299.17 2367.28 30.56 2010-11-08 23:59:54.000 312 33338.32 299.15 2367.28 30.56 2010-11-08 23:59:55.000 312 33338.33 299.21 2367.35 30.56 2010-11-08 23:59:56.000 312 33338.33 299.20 2367.28 30.56 2010-11-08 23:59:57.000 312 33338.36 299.19 2367.29 30.56 2010-11-08 23:59:58.000 312 33338.30 299.17 2367.34 30.56 2010-11-08 23:59:59.000 312 33338.26 299.18 2367.32 30.56